Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 29.32 and 29.74
| Intraday Target 1 | 29.23 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 29.653333333333 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 30.07 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.56 (-0.4%) | 29.68 | 29.49 - 29.91 | 0.6867 times | Fri 20 March 2026 | 29.68 (-1.53%) | 29.94 | 29.56 - 29.98 | 2.3306 times | Thu 19 March 2026 | 30.14 (-1.25%) | 29.90 | 29.85 - 30.24 | 1.959 times | Tue 17 March 2026 | 30.52 (0.07%) | 30.64 | 30.50 - 30.64 | 0.2946 times | Mon 16 March 2026 | 30.50 (0.59%) | 30.45 | 30.41 - 30.57 | 0.3151 times | Fri 13 March 2026 | 30.32 (-0.03%) | 30.60 | 30.27 - 30.71 | 0.9911 times | Thu 12 March 2026 | 30.33 (-1.49%) | 30.50 | 30.30 - 30.53 | 1.4442 times | Wed 11 March 2026 | 30.79 (0.79%) | 30.80 | 30.66 - 30.87 | 0.2495 times | Tue 10 March 2026 | 30.55 (0.86%) | 30.58 | 30.44 - 30.85 | 1.071 times | Mon 09 March 2026 | 30.29 (0.97%) | 29.60 | 29.50 - 30.32 | 0.6584 times | Fri 06 March 2026 | 30.00 (-0.53%) | 29.96 | 29.92 - 30.13 | 0.8931 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 29.32 and 29.74
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.653333333333 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.56 (-0.4%) | 29.68 | 29.49 - 29.91 | 0.1384 times | Fri 20 March 2026 | 29.68 (-2.11%) | 30.45 | 29.56 - 30.64 | 0.9877 times | Fri 13 March 2026 | 30.32 (1.07%) | 29.60 | 29.50 - 30.87 | 0.8899 times | Fri 06 March 2026 | 30.00 (-2.22%) | 30.70 | 29.53 - 30.90 | 1.3304 times | Fri 27 February 2026 | 30.68 (-0.78%) | 30.92 | 30.49 - 31.12 | 0.7267 times | Fri 20 February 2026 | 30.92 (1.61%) | 30.46 | 30.41 - 30.92 | 0.577 times | Fri 13 February 2026 | 30.43 (0%) | 30.36 | 30.27 - 30.49 | 0.1778 times | Fri 13 February 2026 | 30.43 (-0.88%) | 30.81 | 30.27 - 30.97 | 1.0369 times | Fri 06 February 2026 | 30.70 (-0.36%) | 30.56 | 30.22 - 30.72 | 0.9819 times | Fri 30 January 2026 | 30.81 (0.06%) | 30.84 | 30.65 - 31.37 | 3.1533 times | Fri 23 January 2026 | 30.79 (-0.9%) | 30.98 | 30.54 - 31.34 | 3.3154 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 28.82 and 30.23
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.56 (-3.65%) | 30.70 | 29.49 - 30.90 | 0.9756 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 1.0205 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.2091 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4223 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.7674 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.4425 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.2603 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.4135 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.2812 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2077 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.3862 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 28.3 and 30.75
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 28.72 |
| Yearly Target 3 | 30.33 |
| Yearly Target 4 | 31.17 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.56 (-4.31%) | 31.25 | 29.49 - 31.94 | 0.2338 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5827 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.8093 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7516 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.6077 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 0.9931 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.1723 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8301 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.5741 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4452 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0169 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KranesharesBosera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KranesharesBosera in short term and the sell signal is strong.
KranesharesBosera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesBosera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesBosera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and KranesharesBosera KBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.69 |
| 100 day DMA | 30.63 |
| 150 day DMA | 30.15 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.13 | 30.35 |
| 12 day EMA | 30.19 | 30.31 | 30.42 |
| 20 day EMA | 30.31 | 30.39 | 30.47 |
| 35 day EMA | 30.52 | 30.58 | 30.63 |
| 50 day EMA | 30.7 | 30.75 | 30.79 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.23 | 30.36 |
| 12 day SMA | 30.24 | 30.29 | 30.32 |
| 20 day SMA | 30.39 | 30.46 | 30.51 |
| 35 day SMA | 30.49 | 30.53 | 30.57 |
| 50 day SMA | 30.69 | 30.73 | 30.77 |
| 100 day SMA | 30.63 | 30.64 | 30.65 |
| 150 day SMA | 30.15 | 30.13 | 30.11 |
| 200 day SMA | 28.81 | 28.78 | 28.75 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
