Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 28.07 and 28.3
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 28.243333333333 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 28.47 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.22 (-1.09%) | 28.35 | 28.14 - 28.37 | 3.3058 times | Thu 29 October 2026 | 28.53 (-1.45%) | 28.53 | 28.52 - 28.61 | 0.3561 times | Wed 28 October 2026 | 28.95 (0.35%) | 28.81 | 28.81 - 28.95 | 0.6854 times | Tue 27 October 2026 | 28.85 (-0.59%) | 28.89 | 28.83 - 28.89 | 0.9717 times | Mon 26 October 2026 | 29.02 (0.73%) | 28.97 | 28.97 - 29.09 | 0.3621 times | Fri 23 October 2026 | 28.81 (1.05%) | 28.73 | 28.73 - 28.95 | 1.5953 times | Thu 22 October 2026 | 28.51 (-2.3%) | 28.78 | 28.47 - 28.78 | 0.8677 times | Wed 21 October 2026 | 29.18 (-1.02%) | 29.20 | 29.07 - 29.20 | 0.331 times | Tue 20 October 2026 | 29.48 (-0.54%) | 29.43 | 29.43 - 29.52 | 0.4175 times | Mon 19 October 2026 | 29.64 (0.47%) | 29.68 | 29.64 - 29.74 | 1.1075 times | Fri 16 October 2026 | 29.50 (-1.37%) | 29.74 | 29.50 - 29.76 | 1.9041 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 27.71 and 28.66
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.483333333333 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.22 (-2.05%) | 28.97 | 28.14 - 29.09 | 0.6618 times | Fri 23 October 2026 | 28.81 (-2.34%) | 29.68 | 28.47 - 29.74 | 0.5031 times | Fri 16 October 2026 | 29.50 (-4.41%) | 30.67 | 29.50 - 30.68 | 0.8379 times | Fri 09 October 2026 | 30.86 (0.39%) | 30.77 | 30.40 - 30.94 | 0.5303 times | Fri 02 October 2026 | 30.74 (-2.57%) | 30.95 | 30.64 - 31.11 | 0.9128 times | Fri 25 September 2026 | 31.55 (-2.38%) | 32.64 | 31.45 - 32.73 | 0.6794 times | Fri 18 September 2026 | 32.32 (-0.31%) | 32.12 | 31.82 - 32.32 | 0.5656 times | Fri 11 September 2026 | 32.42 (-1.1%) | 32.72 | 32.37 - 32.83 | 3.351 times | Fri 04 September 2026 | 32.78 (-0.58%) | 33.04 | 32.50 - 33.05 | 0.995 times | Fri 28 August 2026 | 32.97 (-0.9%) | 32.89 | 32.76 - 33.25 | 0.9631 times | Fri 21 August 2026 | 33.27 (-0.21%) | 33.86 | 32.95 - 33.93 | 0.7193 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 26.78 and 29.58
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.22 (-8.79%) | 30.81 | 28.14 - 30.94 | 0.2707 times | Wed 30 September 2026 | 30.94 (-6.01%) | 32.89 | 30.83 - 32.93 | 0.5791 times | Mon 31 August 2026 | 32.92 (-0.63%) | 32.67 | 32.67 - 34.00 | 0.3296 times | Fri 31 July 2026 | 33.13 (-3.72%) | 33.78 | 32.28 - 34.15 | 0.4207 times | Tue 30 June 2026 | 34.41 (0.06%) | 34.30 | 32.84 - 35.46 | 0.5736 times | Fri 29 May 2026 | 34.39 (2.6%) | 33.45 | 33.01 - 35.31 | 1.4549 times | Thu 30 April 2026 | 33.52 (10.77%) | 30.26 | 29.72 - 33.52 | 0.6258 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.5609 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 1.2756 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.9091 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.5561 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 24.52 and 31.84
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 30.606666666667 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.22 (-8.64%) | 31.25 | 28.14 - 35.46 | 0.4183 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5667 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.7957 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7287 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.543 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 0.9711 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.1618 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8136 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.5599 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4412 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0167 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Bosera KBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KranesharesBosera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KranesharesBosera in short term and the sell signal is strong.
KranesharesBosera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesBosera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesBosera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and KranesharesBosera KBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.54 |
| 50 day DMA | 31.21 |
| 100 day DMA | 32.42 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.82 | 28.97 |
| 12 day EMA | 29.07 | 29.23 | 29.36 |
| 20 day EMA | 29.57 | 29.71 | 29.83 |
| 35 day EMA | 30.35 | 30.48 | 30.59 |
| 50 day EMA | 31.14 | 31.26 | 31.37 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.83 | 28.83 |
| 12 day SMA | 29.05 | 29.18 | 29.35 |
| 20 day SMA | 29.67 | 29.79 | 29.91 |
| 35 day SMA | 30.54 | 30.66 | 30.77 |
| 50 day SMA | 31.21 | 31.31 | 31.4 |
| 100 day SMA | 32.42 | 32.47 | 32.52 |
| 150 day SMA | 32.6 | 32.61 | 32.62 |
| 200 day SMA | 32.09 | 32.11 | 32.12 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
