Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 32.34 and 32.61
| Intraday Target 1 | 32.12 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.386666666667 |
| Intraday Target 4 | 32.56 |
| Intraday Target 5 | 32.66 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.47 (1.79%) | 32.21 | 32.21 - 32.48 | 1.6737 times | Mon 13 April 2026 | 31.90 (1.4%) | 31.56 | 31.53 - 31.90 | 0.8809 times | Fri 10 April 2026 | 31.46 (1.42%) | 31.45 | 31.42 - 31.57 | 0.4535 times | Thu 09 April 2026 | 31.02 (-0.03%) | 30.83 | 30.77 - 31.03 | 0.4148 times | Wed 08 April 2026 | 31.03 (3.88%) | 31.01 | 30.97 - 31.18 | 0.6391 times | Tue 07 April 2026 | 29.87 (-0.07%) | 29.74 | 29.72 - 29.97 | 2.4662 times | Mon 06 April 2026 | 29.89 (-0.93%) | 29.82 | 29.80 - 29.99 | 0.4425 times | Thu 02 April 2026 | 30.17 (-0.43%) | 30.30 | 29.82 - 30.30 | 0.3607 times | Wed 01 April 2026 | 30.30 (0.13%) | 30.26 | 30.19 - 30.41 | 0.3172 times | Tue 31 March 2026 | 30.26 (2.02%) | 29.74 | 29.74 - 30.27 | 2.3514 times | Mon 30 March 2026 | 29.66 (0.54%) | 29.50 | 29.50 - 29.75 | 1.0215 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 32 and 32.95
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.47 (3.21%) | 31.56 | 31.53 - 32.48 | 0.3959 times | Fri 10 April 2026 | 31.46 (4.28%) | 29.82 | 29.72 - 31.57 | 0.6844 times | Thu 02 April 2026 | 30.17 (2.27%) | 29.50 | 29.50 - 30.41 | 0.6278 times | Fri 27 March 2026 | 29.50 (-0.61%) | 29.68 | 29.25 - 30.08 | 0.8401 times | Fri 20 March 2026 | 29.68 (-2.11%) | 30.45 | 29.56 - 30.64 | 1.5695 times | Fri 13 March 2026 | 30.32 (1.07%) | 29.60 | 29.50 - 30.87 | 1.4141 times | Fri 06 March 2026 | 30.00 (-2.22%) | 30.70 | 29.53 - 30.90 | 2.114 times | Fri 27 February 2026 | 30.68 (-0.78%) | 30.92 | 30.49 - 31.12 | 1.1547 times | Fri 20 February 2026 | 30.92 (1.61%) | 30.46 | 30.41 - 30.92 | 0.9169 times | Fri 13 February 2026 | 30.43 (0%) | 30.36 | 30.27 - 30.49 | 0.2826 times | Fri 13 February 2026 | 30.43 (-0.88%) | 30.81 | 30.27 - 30.97 | 1.6477 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 31.1 and 33.86
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 31.556666666667 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.47 (7.3%) | 30.26 | 29.72 - 32.48 | 0.2128 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.1598 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 0.9985 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.1616 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4132 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.751 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.4115 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.2332 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.3831 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.2752 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2032 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 30.86 and 34.09
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 30.32 |
| Yearly Target 3 | 31.4 |
| Yearly Target 4 | 33.55 |
| Yearly Target 5 | 34.63 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.47 (5.11%) | 31.25 | 29.25 - 32.48 | 0.2569 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5814 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.8074 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7498 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.6039 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 0.9908 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.1696 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8257 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.5704 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4442 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0168 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Bosera KBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kraneshares Bosera KBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.44
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KranesharesBosera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesBosera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesBosera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesBosera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.47 |
| 100 day DMA | 30.61 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.2 | 30.85 |
| 12 day EMA | 30.96 | 30.68 | 30.46 |
| 20 day EMA | 30.68 | 30.49 | 30.34 |
| 35 day EMA | 30.56 | 30.45 | 30.36 |
| 50 day EMA | 30.63 | 30.55 | 30.49 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.06 | 30.65 |
| 12 day SMA | 30.63 | 30.38 | 30.22 |
| 20 day SMA | 30.34 | 30.24 | 30.16 |
| 35 day SMA | 30.41 | 30.37 | 30.33 |
| 50 day SMA | 30.47 | 30.44 | 30.43 |
| 100 day SMA | 30.61 | 30.59 | 30.57 |
| 150 day SMA | 30.38 | 30.36 | 30.33 |
| 200 day SMA | 29.31 | 29.27 | 29.23 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
