Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 34.23 and 34.35
| Intraday Target 1 | 34.14 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.256666666667 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 34.38 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.25 (3.38%) | 34.23 | 34.20 - 34.32 | 0.1747 times | Fri 22 May 2026 | 33.13 (-0.39%) | 33.08 | 33.08 - 33.22 | 0.1964 times | Thu 21 May 2026 | 33.26 (-1.13%) | 33.03 | 33.01 - 33.33 | 0.1666 times | Wed 20 May 2026 | 33.64 (1.08%) | 33.52 | 33.45 - 33.66 | 2.6472 times | Tue 19 May 2026 | 33.28 (-0.6%) | 33.31 | 33.16 - 33.34 | 2.0237 times | Mon 18 May 2026 | 33.48 (-0.45%) | 33.62 | 33.38 - 33.62 | 0.157 times | Fri 15 May 2026 | 33.63 (-2.3%) | 33.80 | 33.61 - 33.80 | 0.7311 times | Thu 14 May 2026 | 34.42 (-2.33%) | 34.30 | 34.25 - 34.42 | 3.3641 times | Wed 13 May 2026 | 35.24 (1.56%) | 34.92 | 34.90 - 35.31 | 0.3615 times | Tue 12 May 2026 | 34.70 (0.38%) | 34.67 | 34.49 - 34.70 | 0.1776 times | Mon 11 May 2026 | 34.57 (2.46%) | 34.37 | 34.37 - 34.60 | 0.1338 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 34.23 and 34.35
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 34.256666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.25 (3.38%) | 34.23 | 34.20 - 34.32 | 0.0893 times | Fri 22 May 2026 | 33.13 (-1.49%) | 33.62 | 33.01 - 33.66 | 2.6524 times | Fri 15 May 2026 | 33.63 (-0.33%) | 34.37 | 33.61 - 35.31 | 2.4364 times | Fri 08 May 2026 | 33.74 (0.54%) | 33.56 | 33.34 - 34.19 | 0.5806 times | Fri 01 May 2026 | 33.56 (1.51%) | 33.01 | 32.69 - 33.76 | 0.6688 times | Fri 24 April 2026 | 33.06 (0.39%) | 32.90 | 32.43 - 33.22 | 0.4917 times | Fri 17 April 2026 | 32.93 (4.67%) | 31.56 | 31.53 - 33.00 | 0.8489 times | Fri 10 April 2026 | 31.46 (4.28%) | 29.82 | 29.72 - 31.57 | 0.7097 times | Thu 02 April 2026 | 30.17 (2.27%) | 29.50 | 29.50 - 30.41 | 0.651 times | Fri 27 March 2026 | 29.50 (-0.61%) | 29.68 | 29.25 - 30.08 | 0.8712 times | Fri 20 March 2026 | 29.68 (-2.11%) | 30.45 | 29.56 - 30.64 | 1.6275 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 33.63 and 35.93
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 34.19 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.25 (2.18%) | 33.45 | 33.01 - 35.31 | 0.9392 times | Thu 30 April 2026 | 33.52 (10.77%) | 30.26 | 29.72 - 33.52 | 0.4275 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.0663 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 0.8714 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 1.9874 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.3799 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.6904 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.2978 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.1338 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.2062 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.253 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 31.75 and 37.81
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 32.936666666667 |
| Yearly Target 4 | 36.62 |
| Yearly Target 5 | 39 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.25 (10.88%) | 31.25 | 29.25 - 35.31 | 0.3271 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5721 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.8033 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7356 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.5577 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 0.9803 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.1728 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8308 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.5748 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4454 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0169 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Bosera KBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kraneshares Bosera KBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kraneshares Bosera KBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.4
Munafa value: 100 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KranesharesBosera in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesBosera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesBosera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesBosera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.74 |
| 35 day DMA | 33.08 |
| 50 day DMA | 32.15 |
| 100 day DMA | 31.51 |
| 150 day DMA | 31.12 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.42 | 33.56 |
| 12 day EMA | 33.71 | 33.61 | 33.7 |
| 20 day EMA | 33.54 | 33.46 | 33.5 |
| 35 day EMA | 32.88 | 32.8 | 32.78 |
| 50 day EMA | 32.14 | 32.05 | 32.01 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.36 | 33.46 |
| 12 day SMA | 33.95 | 33.9 | 33.99 |
| 20 day SMA | 33.74 | 33.67 | 33.67 |
| 35 day SMA | 33.08 | 32.96 | 32.87 |
| 50 day SMA | 32.15 | 32.07 | 32.02 |
| 100 day SMA | 31.51 | 31.47 | 31.45 |
| 150 day SMA | 31.12 | 31.09 | 31.06 |
| 200 day SMA | 30.49 | 30.44 | 30.4 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
