Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 33.55 and 33.76
| Intraday Target 1 | 33.37 |
| Intraday Target 2 | 33.51 |
| Intraday Target 3 | 33.583333333333 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 33.79 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.64 (1.08%) | 33.52 | 33.45 - 33.66 | 2.5653 times | Tue 19 May 2026 | 33.28 (-0.6%) | 33.31 | 33.16 - 33.34 | 1.961 times | Mon 18 May 2026 | 33.48 (-0.45%) | 33.62 | 33.38 - 33.62 | 0.1522 times | Fri 15 May 2026 | 33.63 (-2.3%) | 33.80 | 33.61 - 33.80 | 0.7085 times | Thu 14 May 2026 | 34.42 (-2.33%) | 34.30 | 34.25 - 34.42 | 3.2599 times | Wed 13 May 2026 | 35.24 (1.56%) | 34.92 | 34.90 - 35.31 | 0.3503 times | Tue 12 May 2026 | 34.70 (0.38%) | 34.67 | 34.49 - 34.70 | 0.1721 times | Mon 11 May 2026 | 34.57 (2.46%) | 34.37 | 34.37 - 34.60 | 0.1296 times | Fri 08 May 2026 | 33.74 (0.12%) | 33.71 | 33.71 - 33.80 | 0.1684 times | Thu 07 May 2026 | 33.70 (-1.38%) | 33.96 | 33.70 - 33.98 | 0.5327 times | Wed 06 May 2026 | 34.17 (1.76%) | 33.90 | 33.90 - 34.19 | 0.1143 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 33.4 and 33.9
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 33.486666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.64 (0.03%) | 33.62 | 33.16 - 33.66 | 2.173 times | Fri 15 May 2026 | 33.63 (-0.33%) | 34.37 | 33.61 - 35.31 | 2.1461 times | Fri 08 May 2026 | 33.74 (0.54%) | 33.56 | 33.34 - 34.19 | 0.5114 times | Fri 01 May 2026 | 33.56 (1.51%) | 33.01 | 32.69 - 33.76 | 0.5891 times | Fri 24 April 2026 | 33.06 (0.39%) | 32.90 | 32.43 - 33.22 | 0.4331 times | Fri 17 April 2026 | 32.93 (4.67%) | 31.56 | 31.53 - 33.00 | 0.7478 times | Fri 10 April 2026 | 31.46 (4.28%) | 29.82 | 29.72 - 31.57 | 0.6252 times | Thu 02 April 2026 | 30.17 (2.27%) | 29.50 | 29.50 - 30.41 | 0.5735 times | Fri 27 March 2026 | 29.50 (-0.61%) | 29.68 | 29.25 - 30.08 | 0.7674 times | Fri 20 March 2026 | 29.68 (-2.11%) | 30.45 | 29.56 - 30.64 | 1.4336 times | Fri 13 March 2026 | 30.32 (1.07%) | 29.60 | 29.50 - 30.87 | 1.2916 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 33.4 and 35.55
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 34.036666666667 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.64 (0.36%) | 33.45 | 33.16 - 35.31 | 0.8994 times | Thu 30 April 2026 | 33.52 (10.77%) | 30.26 | 29.72 - 33.52 | 0.4294 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.071 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 0.8753 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 1.9961 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.3816 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.6935 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.3035 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.1388 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.2115 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.2541 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 31.45 and 37.51
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 30.16 |
| Yearly Target 3 | 32.733333333333 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 38.79 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.64 (8.9%) | 31.25 | 29.25 - 35.31 | 0.3245 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5723 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.8035 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7358 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.5581 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 0.9806 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.1731 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8313 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.5752 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4455 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0169 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Bosera KBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kraneshares Bosera KBA looks bullish. It has broken an important Moving average of 33.52 with high volumes
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KranesharesBosera in short term but the sell signal is initial and weak.
KranesharesBosera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesBosera in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesBosera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and KranesharesBosera KBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 34.01 |
| 20 day DMA | 33.66 |
| 35 day DMA | 32.79 |
| 50 day DMA | 31.97 |
| 100 day DMA | 31.43 |
| 150 day DMA | 31.04 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.74 | 33.97 |
| 12 day EMA | 33.78 | 33.8 | 33.89 |
| 20 day EMA | 33.52 | 33.51 | 33.53 |
| 35 day EMA | 32.8 | 32.75 | 32.72 |
| 50 day EMA | 31.99 | 31.92 | 31.86 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 34.01 | 34.29 |
| 12 day SMA | 34.01 | 33.99 | 34.01 |
| 20 day SMA | 33.66 | 33.63 | 33.59 |
| 35 day SMA | 32.79 | 32.69 | 32.59 |
| 50 day SMA | 31.97 | 31.9 | 31.83 |
| 100 day SMA | 31.43 | 31.4 | 31.37 |
| 150 day SMA | 31.04 | 31 | 30.98 |
| 200 day SMA | 30.36 | 30.32 | 30.29 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
