Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 32.78 and 32.92
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 32.886666666667 |
| Intraday Target 4 | 32.94 |
| Intraday Target 5 | 33.03 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.86 (0.34%) | 32.95 | 32.83 - 32.97 | 2.2832 times | Tue 28 April 2026 | 32.75 (-0.4%) | 32.76 | 32.69 - 32.81 | 0.4994 times | Mon 27 April 2026 | 32.88 (-0.54%) | 33.01 | 32.83 - 33.01 | 0.4916 times | Fri 24 April 2026 | 33.06 (-0.03%) | 33.07 | 32.90 - 33.07 | 0.8134 times | Thu 23 April 2026 | 33.07 (0%) | 33.11 | 32.92 - 33.22 | 1.0388 times | Wed 22 April 2026 | 33.07 (1.97%) | 32.98 | 32.98 - 33.10 | 0.5654 times | Tue 21 April 2026 | 32.43 (-1.52%) | 32.83 | 32.43 - 32.86 | 1.068 times | Mon 20 April 2026 | 32.93 (0%) | 32.90 | 32.87 - 32.99 | 0.4108 times | Fri 17 April 2026 | 32.93 (1.2%) | 32.80 | 32.78 - 33.00 | 2.0754 times | Thu 16 April 2026 | 32.54 (0.53%) | 32.61 | 32.52 - 32.69 | 0.7539 times | Wed 15 April 2026 | 32.37 (-0.31%) | 32.26 | 32.24 - 32.41 | 0.6449 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 32.62 and 32.94
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 32.853333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.86 (-0.6%) | 33.01 | 32.69 - 33.01 | 0.3946 times | Fri 24 April 2026 | 33.06 (0.39%) | 32.90 | 32.43 - 33.22 | 0.4696 times | Fri 17 April 2026 | 32.93 (4.67%) | 31.56 | 31.53 - 33.00 | 0.8109 times | Fri 10 April 2026 | 31.46 (4.28%) | 29.82 | 29.72 - 31.57 | 0.6779 times | Thu 02 April 2026 | 30.17 (2.27%) | 29.50 | 29.50 - 30.41 | 0.6219 times | Fri 27 March 2026 | 29.50 (-0.61%) | 29.68 | 29.25 - 30.08 | 0.8322 times | Fri 20 March 2026 | 29.68 (-2.11%) | 30.45 | 29.56 - 30.64 | 1.5546 times | Fri 13 March 2026 | 30.32 (1.07%) | 29.60 | 29.50 - 30.87 | 1.4007 times | Fri 06 March 2026 | 30.00 (-2.22%) | 30.70 | 29.53 - 30.90 | 2.0939 times | Fri 27 February 2026 | 30.68 (-0.78%) | 30.92 | 30.49 - 31.12 | 1.1437 times | Fri 20 February 2026 | 30.92 (1.61%) | 30.46 | 30.41 - 30.92 | 0.9082 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 31.29 and 34.79
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.86 (8.59%) | 30.26 | 29.72 - 33.22 | 0.4352 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.1335 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 0.9758 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.1125 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4038 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.7339 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.3794 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.2052 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.3517 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.2689 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.1986 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 31.06 and 35.03
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 30.33 |
| Yearly Target 3 | 31.776666666667 |
| Yearly Target 4 | 34.3 |
| Yearly Target 5 | 35.75 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.86 (6.38%) | 31.25 | 29.25 - 33.22 | 0.2697 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5806 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.8063 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7488 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.6018 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 0.9895 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.168 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8233 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.5683 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4436 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0168 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Bosera KBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KranesharesBosera in short term and the buy signal is strong.
KranesharesBosera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesBosera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesBosera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.78 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.94 |
| 150 day DMA | 30.64 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.84 | 32.89 |
| 12 day EMA | 32.56 | 32.5 | 32.45 |
| 20 day EMA | 32.13 | 32.05 | 31.98 |
| 35 day EMA | 31.66 | 31.59 | 31.52 |
| 50 day EMA | 31.14 | 31.07 | 31 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.97 | 32.9 |
| 12 day SMA | 32.78 | 32.7 | 32.59 |
| 20 day SMA | 31.95 | 31.82 | 31.67 |
| 35 day SMA | 31.14 | 31.06 | 30.98 |
| 50 day SMA | 30.97 | 30.92 | 30.87 |
| 100 day SMA | 30.94 | 30.91 | 30.88 |
| 150 day SMA | 30.64 | 30.62 | 30.59 |
| 200 day SMA | 29.76 | 29.72 | 29.68 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
