Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 30.79 and 31
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 30.82 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 31.03 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.89 (0.06%) | 30.74 | 30.68 - 30.89 | 0.3259 times | Tue 09 December 2025 | 30.87 (-0.06%) | 30.82 | 30.77 - 30.87 | 0.7293 times | Mon 08 December 2025 | 30.89 (0.68%) | 30.92 | 30.79 - 30.92 | 1.6954 times | Fri 05 December 2025 | 30.68 (1.09%) | 30.47 | 30.47 - 30.70 | 0.7681 times | Thu 04 December 2025 | 30.35 (0.26%) | 30.33 | 30.27 - 30.35 | 0.3257 times | Wed 03 December 2025 | 30.27 (0.2%) | 30.11 | 30.11 - 30.27 | 0.4338 times | Tue 02 December 2025 | 30.21 (-0.56%) | 30.38 | 30.16 - 30.38 | 1.8088 times | Mon 01 December 2025 | 30.38 (0.7%) | 30.37 | 30.32 - 30.44 | 1.728 times | Fri 28 November 2025 | 30.17 (1.17%) | 30.03 | 30.03 - 30.17 | 1.0444 times | Wed 26 November 2025 | 29.82 (0.57%) | 29.75 | 29.75 - 29.88 | 1.1405 times | Tue 25 November 2025 | 29.65 (1.09%) | 29.59 | 29.54 - 29.66 | 0.8468 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 30.67 and 30.91
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 30.83 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.89 (0.68%) | 30.92 | 30.68 - 30.92 | 0.2631 times | Fri 05 December 2025 | 30.68 (1.69%) | 30.37 | 30.11 - 30.70 | 0.4844 times | Fri 28 November 2025 | 30.17 (2.76%) | 29.13 | 29.12 - 30.17 | 0.5302 times | Fri 21 November 2025 | 29.36 (-2.56%) | 29.99 | 29.09 - 30.19 | 1.5522 times | Fri 14 November 2025 | 30.13 (-1.41%) | 30.60 | 29.96 - 30.84 | 0.5975 times | Fri 07 November 2025 | 30.56 (0.79%) | 30.02 | 28.17 - 30.69 | 0.677 times | Fri 31 October 2025 | 30.32 (-0.98%) | 31.04 | 30.24 - 31.40 | 0.8115 times | Fri 24 October 2025 | 30.62 (4.04%) | 29.44 | 29.42 - 30.64 | 0.5434 times | Fri 17 October 2025 | 29.43 (3.01%) | 29.49 | 28.72 - 29.79 | 2.6761 times | Fri 10 October 2025 | 28.57 (-4.93%) | 29.94 | 28.43 - 30.42 | 1.8646 times | Fri 03 October 2025 | 30.05 (1.73%) | 30.00 | 29.99 - 30.39 | 0.8019 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 30.5 and 31.31
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 30.64 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.89 (2.39%) | 30.37 | 30.11 - 30.92 | 0.1936 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.8696 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.6345 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.428 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.6017 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.3187 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2353 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.4376 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 0.9071 times | Mon 31 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 2.3739 times | Fri 28 February 2025 | 23.61 (3.06%) | 22.62 | 22.61 - 24.44 | 0.66 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 25.8 and 36.49
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 27.666666666667 |
| Yearly Target 4 | 34.62 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5822 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.8284 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7693 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.6457 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 1.0166 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.2001 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8733 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.6113 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4558 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0173 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KranesharesBosera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesBosera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KranesharesBosera in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesBosera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.14 |
| 100 day DMA | 28.88 |
| 150 day DMA | 27.29 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.65 | 30.54 |
| 12 day EMA | 30.47 | 30.39 | 30.3 |
| 20 day EMA | 30.35 | 30.29 | 30.23 |
| 35 day EMA | 30.21 | 30.17 | 30.13 |
| 50 day EMA | 30.16 | 30.13 | 30.1 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.61 | 30.48 |
| 12 day SMA | 30.29 | 30.17 | 30.06 |
| 20 day SMA | 30.18 | 30.15 | 30.14 |
| 35 day SMA | 30.32 | 30.29 | 30.25 |
| 50 day SMA | 30.14 | 30.12 | 30.09 |
| 100 day SMA | 28.88 | 28.82 | 28.76 |
| 150 day SMA | 27.29 | 27.24 | 27.19 |
| 200 day SMA | 26.29 | 26.25 | 26.22 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
