ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesBosera

Strong intraday Stock price targets for KranesharesBosera are 30.08 and 30.52

Intraday Target 129.99
Intraday Target 230.16
Intraday Target 330.433333333333
Intraday Target 430.6
Intraday Target 530.87

Daily price and volume Kraneshares Bosera

Date Closing Open Range Volume
Fri 13 March 2026 30.32 (-0.03%) 30.60 30.27 - 30.71 0.8999 times
Thu 12 March 2026 30.33 (-1.49%) 30.50 30.30 - 30.53 1.3113 times
Wed 11 March 2026 30.79 (0.79%) 30.80 30.66 - 30.87 0.2265 times
Tue 10 March 2026 30.55 (0.86%) 30.58 30.44 - 30.85 0.9725 times
Mon 09 March 2026 30.29 (0.97%) 29.60 29.50 - 30.32 0.5978 times
Fri 06 March 2026 30.00 (-0.53%) 29.96 29.92 - 30.13 0.8109 times
Thu 05 March 2026 30.16 (-0.23%) 30.27 29.95 - 30.36 0.8243 times
Wed 04 March 2026 30.23 (0.8%) 30.14 30.05 - 30.25 0.5552 times
Tue 03 March 2026 29.99 (-2.79%) 30.05 29.53 - 30.08 3.1523 times
Mon 02 March 2026 30.85 (0.55%) 30.70 30.66 - 30.90 0.6491 times
Fri 27 February 2026 30.68 (0.2%) 30.60 30.57 - 30.68 0.4506 times

 Daily chart KranesharesBosera

Weekly price and charts KranesharesBosera

Strong weekly Stock price targets for KranesharesBosera KBA are 29.91 and 31.28

Weekly Target 128.86
Weekly Target 229.59
Weekly Target 330.23
Weekly Target 430.96
Weekly Target 531.6

Weekly price and volumes for Kraneshares Bosera

Date Closing Open Range Volume
Fri 13 March 2026 30.32 (1.07%) 29.60 29.50 - 30.87 0.6888 times
Fri 06 March 2026 30.00 (-2.22%) 30.70 29.53 - 30.90 1.0297 times
Fri 27 February 2026 30.68 (-0.78%) 30.92 30.49 - 31.12 0.5625 times
Fri 20 February 2026 30.92 (1.61%) 30.46 30.41 - 30.92 0.4466 times
Fri 13 February 2026 30.43 (0%) 30.36 30.27 - 30.49 0.1376 times
Fri 13 February 2026 30.43 (-0.88%) 30.81 30.27 - 30.97 0.8026 times
Fri 06 February 2026 30.70 (-0.36%) 30.56 30.22 - 30.72 0.76 times
Fri 30 January 2026 30.81 (0.06%) 30.84 30.65 - 31.37 2.4407 times
Fri 23 January 2026 30.79 (-0.9%) 30.98 30.54 - 31.34 2.5661 times
Fri 16 January 2026 31.07 (-2.02%) 31.71 31.05 - 31.87 0.5654 times
Fri 09 January 2026 31.71 (1.15%) 31.28 31.28 - 31.94 0.2574 times

 weekly chart KranesharesBosera

Monthly price and charts KranesharesBosera

Strong monthly Stock price targets for KranesharesBosera KBA are 29.21 and 30.61

Monthly Target 128.84
Monthly Target 229.58
Monthly Target 330.24
Monthly Target 430.98
Monthly Target 531.64

Monthly price and volumes Kraneshares Bosera

Date Closing Open Range Volume
Fri 13 March 2026 30.32 (-1.17%) 30.70 29.50 - 30.90 0.6693 times
Fri 27 February 2026 30.68 (-0.42%) 30.56 30.22 - 31.12 1.0551 times
Fri 30 January 2026 30.81 (-0.26%) 31.25 30.54 - 31.94 2.284 times
Wed 31 December 2025 30.89 (2.39%) 30.37 30.08 - 31.08 0.4366 times
Fri 28 November 2025 30.17 (-0.49%) 30.02 28.17 - 30.84 0.7935 times
Fri 31 October 2025 30.32 (0.83%) 30.04 28.43 - 31.40 1.4915 times
Tue 30 September 2025 30.07 (3.83%) 28.81 28.09 - 30.09 1.303 times
Fri 29 August 2025 28.96 (15.24%) 25.04 24.93 - 28.97 1.4615 times
Thu 31 July 2025 25.13 (3.5%) 24.28 24.21 - 25.73 0.2908 times
Mon 30 June 2025 24.28 (3.36%) 23.46 23.44 - 24.53 0.2147 times
Fri 30 May 2025 23.49 (2.53%) 22.92 22.81 - 24.40 0.3993 times

 monthly chart KranesharesBosera

Yearly price and charts KranesharesBosera

Strong yearly Stock price targets for KranesharesBosera KBA are 28.69 and 31.13

Yearly Target 128.15
Yearly Target 229.23
Yearly Target 330.586666666667
Yearly Target 431.67
Yearly Target 533.03

Yearly price and volumes Kraneshares Bosera

Date Closing Open Range Volume
Fri 13 March 2026 30.32 (-1.85%) 31.25 29.50 - 31.94 0.2159 times
Wed 31 December 2025 30.89 (31.73%) 22.91 20.71 - 31.40 0.5838 times
Tue 31 December 2024 23.45 (13.23%) 20.29 18.67 - 31.19 0.8108 times
Fri 29 December 2023 20.71 (-18.75%) 25.67 19.64 - 29.44 0.7529 times
Fri 30 December 2022 25.49 (-41.29%) 43.40 24.81 - 43.43 1.6107 times
Fri 31 December 2021 43.42 (-5.38%) 47.06 42.60 - 53.32 0.9949 times
Thu 31 December 2020 45.89 (40.68%) 33.20 27.16 - 45.93 1.1745 times
Tue 31 December 2019 32.62 (33.36%) 24.13 24.13 - 34.07 1.8334 times
Mon 31 December 2018 24.46 (-27.61%) 35.00 23.98 - 39.22 1.577 times
Wed 27 December 2017 33.79 (26.32%) 29.20 27.31 - 36.13 0.4461 times
Fri 30 December 2016 26.75 (0%) 28.85 26.75 - 29.98 0.0169 times

Indicator Analysis of KranesharesBosera

Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kraneshares Bosera KBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KranesharesBosera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KranesharesBosera in short term but the buy signal is initial and weak.

KranesharesBosera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KranesharesBosera in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KranesharesBosera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.24 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.

KranesharesBosera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Bosera KBA

DMA (daily moving average) of Kraneshares Bosera KBA

DMA period DMA value
5 day DMA 30.46
12 day DMA 30.4
20 day DMA 30.55
35 day DMA 30.61
50 day DMA 30.84
100 day DMA 30.63
150 day DMA 30.02
200 day DMA 28.65

EMA (exponential moving average) of Kraneshares Bosera KBA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.4430.49
12 day EMA30.4530.4730.49
20 day EMA30.5130.5330.55
35 day EMA30.6730.6930.71
50 day EMA30.8230.8430.86

SMA (simple moving average) of Kraneshares Bosera KBA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4630.3930.36
12 day SMA30.430.4630.5
20 day SMA30.5530.5530.57
35 day SMA30.6130.6330.65
50 day SMA30.8430.8630.87
100 day SMA30.6330.6230.61
150 day SMA30.0229.9929.96
200 day SMA28.6528.6228.59

Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top