KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 30.08 and 30.52
| Intraday Target 1 | 29.99 |
| Intraday Target 2 | 30.16 |
| Intraday Target 3 | 30.433333333333 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 30.87 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.32 (-0.03%) | 30.60 | 30.27 - 30.71 | 0.8999 times | Thu 12 March 2026 | 30.33 (-1.49%) | 30.50 | 30.30 - 30.53 | 1.3113 times | Wed 11 March 2026 | 30.79 (0.79%) | 30.80 | 30.66 - 30.87 | 0.2265 times | Tue 10 March 2026 | 30.55 (0.86%) | 30.58 | 30.44 - 30.85 | 0.9725 times | Mon 09 March 2026 | 30.29 (0.97%) | 29.60 | 29.50 - 30.32 | 0.5978 times | Fri 06 March 2026 | 30.00 (-0.53%) | 29.96 | 29.92 - 30.13 | 0.8109 times | Thu 05 March 2026 | 30.16 (-0.23%) | 30.27 | 29.95 - 30.36 | 0.8243 times | Wed 04 March 2026 | 30.23 (0.8%) | 30.14 | 30.05 - 30.25 | 0.5552 times | Tue 03 March 2026 | 29.99 (-2.79%) | 30.05 | 29.53 - 30.08 | 3.1523 times | Mon 02 March 2026 | 30.85 (0.55%) | 30.70 | 30.66 - 30.90 | 0.6491 times | Fri 27 February 2026 | 30.68 (0.2%) | 30.60 | 30.57 - 30.68 | 0.4506 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 29.91 and 31.28
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.32 (1.07%) | 29.60 | 29.50 - 30.87 | 0.6888 times | Fri 06 March 2026 | 30.00 (-2.22%) | 30.70 | 29.53 - 30.90 | 1.0297 times | Fri 27 February 2026 | 30.68 (-0.78%) | 30.92 | 30.49 - 31.12 | 0.5625 times | Fri 20 February 2026 | 30.92 (1.61%) | 30.46 | 30.41 - 30.92 | 0.4466 times | Fri 13 February 2026 | 30.43 (0%) | 30.36 | 30.27 - 30.49 | 0.1376 times | Fri 13 February 2026 | 30.43 (-0.88%) | 30.81 | 30.27 - 30.97 | 0.8026 times | Fri 06 February 2026 | 30.70 (-0.36%) | 30.56 | 30.22 - 30.72 | 0.76 times | Fri 30 January 2026 | 30.81 (0.06%) | 30.84 | 30.65 - 31.37 | 2.4407 times | Fri 23 January 2026 | 30.79 (-0.9%) | 30.98 | 30.54 - 31.34 | 2.5661 times | Fri 16 January 2026 | 31.07 (-2.02%) | 31.71 | 31.05 - 31.87 | 0.5654 times | Fri 09 January 2026 | 31.71 (1.15%) | 31.28 | 31.28 - 31.94 | 0.2574 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 29.21 and 30.61
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.24 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.32 (-1.17%) | 30.70 | 29.50 - 30.90 | 0.6693 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 1.0551 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.284 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4366 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.7935 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.4915 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.303 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.4615 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.2908 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2147 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.3993 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 28.69 and 31.13
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 30.586666666667 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.32 (-1.85%) | 31.25 | 29.50 - 31.94 | 0.2159 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5838 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.8108 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7529 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.6107 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 0.9949 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.1745 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8334 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.577 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4461 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0169 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesBosera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KranesharesBosera in short term but the buy signal is initial and weak.
KranesharesBosera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KranesharesBosera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesBosera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.84 |
| 100 day DMA | 30.63 |
| 150 day DMA | 30.02 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.44 | 30.49 |
| 12 day EMA | 30.45 | 30.47 | 30.49 |
| 20 day EMA | 30.51 | 30.53 | 30.55 |
| 35 day EMA | 30.67 | 30.69 | 30.71 |
| 50 day EMA | 30.82 | 30.84 | 30.86 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.39 | 30.36 |
| 12 day SMA | 30.4 | 30.46 | 30.5 |
| 20 day SMA | 30.55 | 30.55 | 30.57 |
| 35 day SMA | 30.61 | 30.63 | 30.65 |
| 50 day SMA | 30.84 | 30.86 | 30.87 |
| 100 day SMA | 30.63 | 30.62 | 30.61 |
| 150 day SMA | 30.02 | 29.99 | 29.96 |
| 200 day SMA | 28.65 | 28.62 | 28.59 |


