Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 30.61 and 30.76
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 30.636666666667 |
| Intraday Target 4 | 30.72 |
| Intraday Target 5 | 30.79 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.66 (-0.45%) | 30.60 | 30.55 - 30.70 | 0.9537 times | Wed 18 February 2026 | 30.80 (0.33%) | 30.77 | 30.73 - 30.89 | 0.3294 times | Tue 17 February 2026 | 30.70 (0.89%) | 30.46 | 30.46 - 30.72 | 0.6277 times | Fri 13 February 2026 | 30.43 (0%) | 30.36 | 30.27 - 30.49 | 0.9345 times | Fri 13 February 2026 | 30.43 (-0.36%) | 30.36 | 30.27 - 30.49 | 0.9338 times | Thu 12 February 2026 | 30.54 (-0.97%) | 30.83 | 30.52 - 30.84 | 1.8357 times | Wed 11 February 2026 | 30.84 (0%) | 30.77 | 30.65 - 30.88 | 0.5582 times | Tue 10 February 2026 | 30.84 (-0.36%) | 30.87 | 30.84 - 30.93 | 0.6937 times | Mon 09 February 2026 | 30.95 (0.81%) | 30.81 | 30.81 - 30.97 | 1.4278 times | Fri 06 February 2026 | 30.70 (1.45%) | 30.48 | 30.48 - 30.72 | 1.7056 times | Thu 05 February 2026 | 30.26 (-0.56%) | 30.43 | 30.23 - 30.48 | 0.6241 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 30.56 and 30.99
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 30.67 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.66 (0.76%) | 30.46 | 30.46 - 30.89 | 0.3462 times | Fri 13 February 2026 | 30.43 (0%) | 30.36 | 30.27 - 30.49 | 0.1693 times | Fri 13 February 2026 | 30.43 (-0.88%) | 30.81 | 30.27 - 30.97 | 0.9874 times | Fri 06 February 2026 | 30.70 (-0.36%) | 30.56 | 30.22 - 30.72 | 0.9349 times | Fri 30 January 2026 | 30.81 (0.06%) | 30.84 | 30.65 - 31.37 | 3.0025 times | Fri 23 January 2026 | 30.79 (-0.9%) | 30.98 | 30.54 - 31.34 | 3.1568 times | Fri 16 January 2026 | 31.07 (-2.02%) | 31.71 | 31.05 - 31.87 | 0.6956 times | Fri 09 January 2026 | 31.71 (1.15%) | 31.28 | 31.28 - 31.94 | 0.3166 times | Fri 02 January 2026 | 31.35 (1.1%) | 30.82 | 30.72 - 31.35 | 0.2665 times | Fri 26 December 2025 | 31.01 (0.98%) | 30.50 | 30.48 - 31.08 | 0.1242 times | Fri 19 December 2025 | 30.71 (0.49%) | 30.57 | 30.08 - 30.74 | 0.2623 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 30.44 and 31.19
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 30.616666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.66 (-0.49%) | 30.56 | 30.22 - 30.97 | 0.8169 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.4178 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4622 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.84 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.5788 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.3794 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.5471 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.3078 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2273 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.4227 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 0.8762 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 29.58 and 31.3
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 29.94 |
| Yearly Target 3 | 30.94 |
| Yearly Target 4 | 31.66 |
| Yearly Target 5 | 32.66 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.66 (-0.74%) | 31.25 | 30.22 - 31.94 | 0.1654 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5868 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.815 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7568 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.619 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 1.0001 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.1805 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8429 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.5851 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4484 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.017 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Bosera KBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesBosera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KranesharesBosera in short term but the buy signal is initial and weak.
KranesharesBosera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesBosera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KranesharesBosera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and KranesharesBosera KBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.91 |
| 100 day DMA | 30.5 |
| 150 day DMA | 29.48 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.66 | 30.59 |
| 12 day EMA | 30.67 | 30.67 | 30.65 |
| 20 day EMA | 30.73 | 30.74 | 30.73 |
| 35 day EMA | 30.76 | 30.77 | 30.77 |
| 50 day EMA | 30.84 | 30.85 | 30.85 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.58 | 30.59 |
| 12 day SMA | 30.63 | 30.6 | 30.57 |
| 20 day SMA | 30.7 | 30.72 | 30.74 |
| 35 day SMA | 30.99 | 31 | 31 |
| 50 day SMA | 30.91 | 30.91 | 30.91 |
| 100 day SMA | 30.5 | 30.49 | 30.48 |
| 150 day SMA | 29.48 | 29.44 | 29.4 |
| 200 day SMA | 28.12 | 28.08 | 28.04 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
