Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 31.32 and 31.54
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 31.37 |
| Intraday Target 3 | 31.476666666667 |
| Intraday Target 4 | 31.59 |
| Intraday Target 5 | 31.7 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.49 (0.74%) | 31.58 | 31.36 - 31.58 | 3.574 times | Wed 14 January 2026 | 31.26 (-0.54%) | 31.27 | 31.21 - 31.30 | 0.7522 times | Tue 13 January 2026 | 31.43 (-1.38%) | 31.66 | 31.36 - 31.66 | 0.4471 times | Mon 12 January 2026 | 31.87 (0.5%) | 31.71 | 31.70 - 31.87 | 1.1379 times | Fri 09 January 2026 | 31.71 (0.57%) | 31.63 | 31.60 - 31.73 | 0.4986 times | Thu 08 January 2026 | 31.53 (-0.1%) | 31.39 | 31.37 - 31.55 | 0.3341 times | Wed 07 January 2026 | 31.56 (-0.88%) | 31.66 | 31.49 - 31.66 | 0.655 times | Tue 06 January 2026 | 31.84 (0.6%) | 31.89 | 31.81 - 31.94 | 1.0008 times | Mon 05 January 2026 | 31.65 (0.96%) | 31.28 | 31.28 - 31.65 | 1.1053 times | Fri 02 January 2026 | 31.35 (1.49%) | 31.25 | 31.20 - 31.35 | 0.495 times | Wed 31 December 2025 | 30.89 (-0.42%) | 30.95 | 30.84 - 30.95 | 0.2241 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 31.02 and 31.68
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.523333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.49 (-0.69%) | 31.71 | 31.21 - 31.87 | 1.2221 times | Fri 09 January 2026 | 31.71 (1.15%) | 31.28 | 31.28 - 31.94 | 0.743 times | Fri 02 January 2026 | 31.35 (1.1%) | 30.82 | 30.72 - 31.35 | 0.6254 times | Fri 26 December 2025 | 31.01 (0.98%) | 30.50 | 30.48 - 31.08 | 0.2915 times | Fri 19 December 2025 | 30.71 (0.49%) | 30.57 | 30.08 - 30.74 | 0.6156 times | Fri 12 December 2025 | 30.56 (-0.39%) | 30.92 | 30.53 - 30.92 | 0.9577 times | Fri 05 December 2025 | 30.68 (1.69%) | 30.37 | 30.11 - 30.70 | 0.8488 times | Fri 28 November 2025 | 30.17 (2.76%) | 29.13 | 29.12 - 30.17 | 0.929 times | Fri 21 November 2025 | 29.36 (-2.56%) | 29.99 | 29.09 - 30.19 | 2.7199 times | Fri 14 November 2025 | 30.13 (-1.41%) | 30.60 | 29.96 - 30.84 | 1.0469 times | Fri 07 November 2025 | 30.56 (0.79%) | 30.02 | 28.17 - 30.69 | 1.1863 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 31.35 and 32.09
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 31.543333333333 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.49 (1.94%) | 31.25 | 31.20 - 31.94 | 0.372 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.5824 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 1.0583 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.9893 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.738 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.9493 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.3878 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2864 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.5326 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 1.104 times | Mon 31 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 2.8891 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 31.35 and 32.09
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 31.15 |
| Yearly Target 3 | 31.543333333333 |
| Yearly Target 4 | 31.89 |
| Yearly Target 5 | 32.28 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.49 (1.94%) | 31.25 | 31.20 - 31.94 | 0.0153 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5958 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.8274 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7684 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.6437 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 1.0153 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.1986 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.871 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.6093 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4552 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0172 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Bosera KBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kraneshares Bosera KBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.5
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KranesharesBosera in short term but the sell signal is initial and weak.
KranesharesBosera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesBosera in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KranesharesBosera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and KranesharesBosera KBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.18 |
| 35 day DMA | 30.85 |
| 50 day DMA | 30.63 |
| 100 day DMA | 30.1 |
| 150 day DMA | 28.44 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.48 | 31.59 |
| 12 day EMA | 31.4 | 31.38 | 31.4 |
| 20 day EMA | 31.23 | 31.2 | 31.19 |
| 35 day EMA | 31.01 | 30.98 | 30.96 |
| 50 day EMA | 30.74 | 30.71 | 30.69 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.56 | 31.62 |
| 12 day SMA | 31.47 | 31.41 | 31.39 |
| 20 day SMA | 31.18 | 31.11 | 31.08 |
| 35 day SMA | 30.85 | 30.79 | 30.73 |
| 50 day SMA | 30.63 | 30.61 | 30.6 |
| 100 day SMA | 30.1 | 30.06 | 30.02 |
| 150 day SMA | 28.44 | 28.39 | 28.34 |
| 200 day SMA | 27.15 | 27.11 | 27.07 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
