Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 30.74 and 30.94
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 30.906666666667 |
| Intraday Target 4 | 30.97 |
| Intraday Target 5 | 31.11 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.84 (-0.74%) | 30.98 | 30.84 - 31.04 | 0.8991 times | Fri 16 January 2026 | 31.07 (-1.33%) | 31.26 | 31.05 - 31.26 | 1.7385 times | Thu 15 January 2026 | 31.49 (0.74%) | 31.58 | 31.36 - 31.58 | 3.1326 times | Wed 14 January 2026 | 31.26 (-0.54%) | 31.27 | 31.21 - 31.30 | 0.6593 times | Tue 13 January 2026 | 31.43 (-1.38%) | 31.66 | 31.36 - 31.66 | 0.3919 times | Mon 12 January 2026 | 31.87 (0.5%) | 31.71 | 31.70 - 31.87 | 0.9974 times | Fri 09 January 2026 | 31.71 (0.57%) | 31.63 | 31.60 - 31.73 | 0.4371 times | Thu 08 January 2026 | 31.53 (-0.1%) | 31.39 | 31.37 - 31.55 | 0.2928 times | Wed 07 January 2026 | 31.56 (-0.88%) | 31.66 | 31.49 - 31.66 | 0.5741 times | Tue 06 January 2026 | 31.84 (0.6%) | 31.89 | 31.81 - 31.94 | 0.8772 times | Mon 05 January 2026 | 31.65 (0.96%) | 31.28 | 31.28 - 31.65 | 0.9688 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 30.74 and 30.94
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 30.906666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.84 (-0.74%) | 30.98 | 30.84 - 31.04 | 0.2215 times | Fri 16 January 2026 | 31.07 (-2.02%) | 31.71 | 31.05 - 31.87 | 1.7046 times | Fri 09 January 2026 | 31.71 (1.15%) | 31.28 | 31.28 - 31.94 | 0.776 times | Fri 02 January 2026 | 31.35 (1.1%) | 30.82 | 30.72 - 31.35 | 0.6531 times | Fri 26 December 2025 | 31.01 (0.98%) | 30.50 | 30.48 - 31.08 | 0.3044 times | Fri 19 December 2025 | 30.71 (0.49%) | 30.57 | 30.08 - 30.74 | 0.6429 times | Fri 12 December 2025 | 30.56 (-0.39%) | 30.92 | 30.53 - 30.92 | 1.0002 times | Fri 05 December 2025 | 30.68 (1.69%) | 30.37 | 30.11 - 30.70 | 0.8865 times | Fri 28 November 2025 | 30.17 (2.76%) | 29.13 | 29.12 - 30.17 | 0.9702 times | Fri 21 November 2025 | 29.36 (-2.56%) | 29.99 | 29.09 - 30.19 | 2.8405 times | Fri 14 November 2025 | 30.13 (-1.41%) | 30.60 | 29.96 - 30.84 | 1.0934 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 30.29 and 31.39
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 31.206666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.84 (-0.16%) | 31.25 | 30.84 - 31.94 | 0.4786 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.5759 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 1.0466 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.9673 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.7187 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.9277 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.3836 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2832 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.5267 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 1.0918 times | Mon 31 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 2.8572 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 30.29 and 31.39
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 31.206666666667 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 32.31 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.84 (-0.16%) | 31.25 | 30.84 - 31.94 | 0.0199 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5955 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.827 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.768 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.6429 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 1.0149 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.198 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8701 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.6086 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.455 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0172 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KranesharesBosera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KranesharesBosera in short term but the sell signal is initial and weak.
KranesharesBosera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesBosera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KranesharesBosera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and KranesharesBosera KBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.22 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.66 |
| 100 day DMA | 30.15 |
| 150 day DMA | 28.54 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.34 | 31.48 |
| 12 day EMA | 31.27 | 31.35 | 31.4 |
| 20 day EMA | 31.17 | 31.21 | 31.23 |
| 35 day EMA | 30.98 | 30.99 | 30.99 |
| 50 day EMA | 30.71 | 30.7 | 30.68 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.42 | 31.55 |
| 12 day SMA | 31.47 | 31.47 | 31.47 |
| 20 day SMA | 31.22 | 31.21 | 31.18 |
| 35 day SMA | 30.92 | 30.89 | 30.85 |
| 50 day SMA | 30.66 | 30.65 | 30.63 |
| 100 day SMA | 30.15 | 30.12 | 30.1 |
| 150 day SMA | 28.54 | 28.49 | 28.44 |
| 200 day SMA | 27.23 | 27.19 | 27.15 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
