Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 30.81 and 30.92
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 30.84 |
| Intraday Target 3 | 30.893333333333 |
| Intraday Target 4 | 30.95 |
| Intraday Target 5 | 31 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.89 (-0.42%) | 30.95 | 30.84 - 30.95 | 0.3992 times | Tue 30 December 2025 | 31.02 (0.65%) | 30.96 | 30.96 - 31.03 | 0.6783 times | Mon 29 December 2025 | 30.82 (-0.61%) | 30.82 | 30.72 - 30.84 | 3.4283 times | Fri 26 December 2025 | 31.01 (0.49%) | 31.00 | 30.97 - 31.08 | 0.7693 times | Wed 24 December 2025 | 30.86 (0%) | 30.82 | 30.80 - 30.89 | 0.527 times | Tue 23 December 2025 | 30.86 (0.95%) | 30.67 | 30.67 - 30.94 | 0.8256 times | Mon 22 December 2025 | 30.57 (-0.46%) | 30.50 | 30.48 - 30.59 | 0.3889 times | Fri 19 December 2025 | 30.71 (0.33%) | 30.63 | 30.62 - 30.72 | 0.7988 times | Thu 18 December 2025 | 30.61 (0.13%) | 30.64 | 30.57 - 30.68 | 0.3592 times | Wed 17 December 2025 | 30.57 (1.33%) | 30.32 | 30.32 - 30.74 | 1.8254 times | Tue 16 December 2025 | 30.17 (-0.98%) | 30.23 | 30.08 - 30.26 | 1.4351 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 30.81 and 31.12
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 30.88 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.89 (-0.39%) | 30.82 | 30.72 - 31.03 | 0.4962 times | Fri 26 December 2025 | 31.01 (0.98%) | 30.50 | 30.48 - 31.08 | 0.2765 times | Fri 19 December 2025 | 30.71 (0.49%) | 30.57 | 30.08 - 30.74 | 0.584 times | Fri 12 December 2025 | 30.56 (-0.39%) | 30.92 | 30.53 - 30.92 | 0.9086 times | Fri 05 December 2025 | 30.68 (1.69%) | 30.37 | 30.11 - 30.70 | 0.8053 times | Fri 28 November 2025 | 30.17 (2.76%) | 29.13 | 29.12 - 30.17 | 0.8814 times | Fri 21 November 2025 | 29.36 (-2.56%) | 29.99 | 29.09 - 30.19 | 2.5804 times | Fri 14 November 2025 | 30.13 (-1.41%) | 30.60 | 29.96 - 30.84 | 0.9932 times | Fri 07 November 2025 | 30.56 (0.79%) | 30.02 | 28.17 - 30.69 | 1.1254 times | Fri 31 October 2025 | 30.32 (-0.98%) | 31.04 | 30.24 - 31.40 | 1.349 times | Fri 24 October 2025 | 30.62 (4.04%) | 29.44 | 29.42 - 30.64 | 0.9033 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 30.49 and 31.49
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 30.683333333333 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4652 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.8455 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.5892 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.3885 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.5573 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.3099 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2288 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.4255 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 0.882 times | Mon 31 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 2.3082 times | Fri 28 February 2025 | 23.61 (3.06%) | 22.62 | 22.61 - 24.44 | 0.6417 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 25.8 and 36.49
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 27.666666666667 |
| Yearly Target 4 | 34.62 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5957 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.8273 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7682 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.6434 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 1.0151 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.1983 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8707 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.609 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4551 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0172 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KranesharesBosera in short term and the buy signal is strong.
KranesharesBosera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesBosera in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesBosera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.69 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.41 |
| 100 day DMA | 29.61 |
| 150 day DMA | 27.92 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.89 | 30.83 |
| 12 day EMA | 30.78 | 30.76 | 30.71 |
| 20 day EMA | 30.66 | 30.64 | 30.6 |
| 35 day EMA | 30.53 | 30.51 | 30.48 |
| 50 day EMA | 30.38 | 30.36 | 30.33 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.91 | 30.82 |
| 12 day SMA | 30.71 | 30.69 | 30.66 |
| 20 day SMA | 30.69 | 30.66 | 30.62 |
| 35 day SMA | 30.39 | 30.39 | 30.37 |
| 50 day SMA | 30.41 | 30.39 | 30.36 |
| 100 day SMA | 29.61 | 29.56 | 29.5 |
| 150 day SMA | 27.92 | 27.88 | 27.83 |
| 200 day SMA | 26.76 | 26.73 | 26.7 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
