Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 31 and 31.21
| Intraday Target 1 | 30.85 |
| Intraday Target 2 | 30.94 |
| Intraday Target 3 | 31.06 |
| Intraday Target 4 | 31.15 |
| Intraday Target 5 | 31.27 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.03 (3.88%) | 31.01 | 30.97 - 31.18 | 0.5828 times | Tue 07 April 2026 | 29.87 (-0.07%) | 29.74 | 29.72 - 29.97 | 2.2489 times | Mon 06 April 2026 | 29.89 (-0.93%) | 29.82 | 29.80 - 29.99 | 0.4035 times | Thu 02 April 2026 | 30.17 (-0.43%) | 30.30 | 29.82 - 30.30 | 0.3289 times | Wed 01 April 2026 | 30.30 (0.13%) | 30.26 | 30.19 - 30.41 | 0.2893 times | Tue 31 March 2026 | 30.26 (2.02%) | 29.74 | 29.74 - 30.27 | 2.1443 times | Mon 30 March 2026 | 29.66 (0.54%) | 29.50 | 29.50 - 29.75 | 0.9315 times | Fri 27 March 2026 | 29.50 (0.07%) | 29.58 | 29.47 - 29.64 | 1.4081 times | Thu 26 March 2026 | 29.48 (-1.86%) | 29.60 | 29.45 - 29.70 | 1.2666 times | Wed 25 March 2026 | 30.04 (2.04%) | 29.90 | 29.90 - 30.08 | 0.396 times | Tue 24 March 2026 | 29.44 (-0.41%) | 29.28 | 29.25 - 29.54 | 0.5783 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 30.38 and 31.84
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.643333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.03 (2.85%) | 29.82 | 29.72 - 31.18 | 0.4946 times | Thu 02 April 2026 | 30.17 (2.27%) | 29.50 | 29.50 - 30.41 | 0.5647 times | Fri 27 March 2026 | 29.50 (-0.61%) | 29.68 | 29.25 - 30.08 | 0.7557 times | Fri 20 March 2026 | 29.68 (-2.11%) | 30.45 | 29.56 - 30.64 | 1.4118 times | Fri 13 March 2026 | 30.32 (1.07%) | 29.60 | 29.50 - 30.87 | 1.272 times | Fri 06 March 2026 | 30.00 (-2.22%) | 30.70 | 29.53 - 30.90 | 1.9016 times | Fri 27 February 2026 | 30.68 (-0.78%) | 30.92 | 30.49 - 31.12 | 1.0387 times | Fri 20 February 2026 | 30.92 (1.61%) | 30.46 | 30.41 - 30.92 | 0.8248 times | Fri 13 February 2026 | 30.43 (0%) | 30.36 | 30.27 - 30.49 | 0.2542 times | Fri 13 February 2026 | 30.43 (-0.88%) | 30.81 | 30.27 - 30.97 | 1.4821 times | Fri 06 February 2026 | 30.70 (-0.36%) | 30.56 | 30.22 - 30.72 | 1.4034 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 30.38 and 31.84
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 30.643333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.03 (2.54%) | 30.26 | 29.72 - 31.18 | 0.1187 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.171 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 1.0081 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.1824 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4172 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.7582 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.4251 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.245 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.3964 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.2778 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2052 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 28.8 and 31.49
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 29.54 |
| Yearly Target 3 | 30.74 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 33.43 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.03 (0.45%) | 31.25 | 29.25 - 31.94 | 0.2516 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5817 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.8078 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7502 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.6048 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 0.9913 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.1702 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8267 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.5712 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4444 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0168 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Bosera KBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kraneshares Bosera KBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kraneshares Bosera KBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.75
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KranesharesBosera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesBosera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesBosera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesBosera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.93 |
| 20 day DMA | 30.1 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.41 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.3 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 29.96 | 30 |
| 12 day EMA | 30.14 | 29.98 | 30 |
| 20 day EMA | 30.14 | 30.05 | 30.07 |
| 35 day EMA | 30.26 | 30.21 | 30.23 |
| 50 day EMA | 30.44 | 30.42 | 30.44 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.1 | 30.06 |
| 12 day SMA | 29.93 | 29.82 | 29.84 |
| 20 day SMA | 30.1 | 30.06 | 30.07 |
| 35 day SMA | 30.3 | 30.29 | 30.3 |
| 50 day SMA | 30.41 | 30.41 | 30.43 |
| 100 day SMA | 30.56 | 30.55 | 30.56 |
| 150 day SMA | 30.3 | 30.29 | 30.28 |
| 200 day SMA | 29.15 | 29.12 | 29.08 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
