Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 33.21 and 33.55
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.27 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 33.61 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.37 (0.75%) | 33.06 | 33.05 - 33.39 | 1.0235 times | Wed 29 July 2026 | 33.12 (0.03%) | 33.17 | 33.09 - 33.37 | 0.4151 times | Tue 28 July 2026 | 33.11 (-2.53%) | 33.50 | 33.03 - 33.50 | 3.246 times | Mon 27 July 2026 | 33.97 (1.19%) | 34.00 | 33.92 - 34.01 | 0.6395 times | Fri 24 July 2026 | 33.57 (-0.94%) | 33.62 | 33.57 - 33.75 | 0.48 times | Thu 23 July 2026 | 33.89 (-0.47%) | 34.00 | 33.86 - 34.00 | 0.8017 times | Wed 22 July 2026 | 34.05 (-0.06%) | 34.07 | 34.03 - 34.12 | 0.5874 times | Tue 21 July 2026 | 34.07 (2.78%) | 34.03 | 33.95 - 34.15 | 0.8082 times | Mon 20 July 2026 | 33.15 (2.16%) | 32.55 | 32.55 - 33.29 | 1.1779 times | Fri 17 July 2026 | 32.45 (-2.35%) | 32.28 | 32.28 - 32.49 | 0.8207 times | Thu 16 July 2026 | 33.23 (-2.29%) | 33.40 | 33.21 - 33.41 | 0.5887 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 32.71 and 33.69
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.47 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.37 (-0.6%) | 34.00 | 33.03 - 34.01 | 0.772 times | Fri 24 July 2026 | 33.57 (3.45%) | 32.55 | 32.55 - 34.15 | 0.559 times | Fri 17 July 2026 | 32.45 (-2.73%) | 33.11 | 32.28 - 34.08 | 0.756 times | Fri 10 July 2026 | 33.36 (1.89%) | 33.05 | 32.87 - 34.10 | 0.7158 times | Thu 02 July 2026 | 32.74 (-2.68%) | 33.67 | 32.62 - 34.49 | 1.2826 times | Fri 26 June 2026 | 33.64 (-3.08%) | 35.30 | 33.50 - 35.46 | 0.6864 times | Thu 18 June 2026 | 34.71 (2.48%) | 34.63 | 33.92 - 34.74 | 0.7613 times | Fri 12 June 2026 | 33.87 (2.05%) | 33.15 | 32.84 - 33.91 | 2.2751 times | Fri 05 June 2026 | 33.19 (-3.49%) | 34.30 | 33.11 - 34.84 | 1.2636 times | Fri 29 May 2026 | 34.39 (3.8%) | 34.23 | 34.00 - 34.44 | 0.9283 times | Fri 22 May 2026 | 33.13 (-1.49%) | 33.62 | 33.01 - 33.66 | 5.6864 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 31.89 and 33.76
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 33.266666666667 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.37 (-3.02%) | 33.78 | 32.28 - 34.15 | 0.3358 times | Tue 30 June 2026 | 34.41 (0.06%) | 34.30 | 32.84 - 35.46 | 0.4672 times | Fri 29 May 2026 | 34.39 (2.6%) | 33.45 | 33.01 - 35.31 | 1.1849 times | Thu 30 April 2026 | 33.52 (10.77%) | 30.26 | 29.72 - 33.52 | 0.5097 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.2712 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 1.0389 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.3693 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4529 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.8231 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.5471 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.3517 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 31.31 and 37.52
| Yearly Target 1 | 26.48 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 32.693333333333 |
| Yearly Target 4 | 36.14 |
| Yearly Target 5 | 38.9 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.37 (8.03%) | 31.25 | 29.25 - 35.46 | 0.3705 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5696 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.7997 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7323 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.5507 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 0.9759 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.1676 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8226 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.5677 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4434 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0168 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesBosera stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KranesharesBosera in short term and the sell signal is strong.
KranesharesBosera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesBosera in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesBosera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.5 |
| 20 day DMA | 33.42 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.75 |
| 100 day DMA | 32.79 |
| 150 day DMA | 32.16 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.41 | 33.56 |
| 12 day EMA | 33.49 | 33.51 | 33.58 |
| 20 day EMA | 33.54 | 33.56 | 33.61 |
| 35 day EMA | 33.63 | 33.65 | 33.68 |
| 50 day EMA | 33.75 | 33.77 | 33.8 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.53 | 33.72 |
| 12 day SMA | 33.5 | 33.55 | 33.53 |
| 20 day SMA | 33.42 | 33.45 | 33.51 |
| 35 day SMA | 33.71 | 33.71 | 33.7 |
| 50 day SMA | 33.75 | 33.75 | 33.76 |
| 100 day SMA | 32.79 | 32.76 | 32.73 |
| 150 day SMA | 32.16 | 32.15 | 32.13 |
| 200 day SMA | 31.67 | 31.66 | 31.64 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
