Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 30.96 and 31.17
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 30.99 |
| Intraday Target 3 | 31.126666666667 |
| Intraday Target 4 | 31.2 |
| Intraday Target 5 | 31.34 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.07 (-1.33%) | 31.26 | 31.05 - 31.26 | 1.7265 times | Thu 15 January 2026 | 31.49 (0.74%) | 31.58 | 31.36 - 31.58 | 3.1109 times | Wed 14 January 2026 | 31.26 (-0.54%) | 31.27 | 31.21 - 31.30 | 0.6548 times | Tue 13 January 2026 | 31.43 (-1.38%) | 31.66 | 31.36 - 31.66 | 0.3891 times | Mon 12 January 2026 | 31.87 (0.5%) | 31.71 | 31.70 - 31.87 | 0.9905 times | Fri 09 January 2026 | 31.71 (0.57%) | 31.63 | 31.60 - 31.73 | 0.434 times | Thu 08 January 2026 | 31.53 (-0.1%) | 31.39 | 31.37 - 31.55 | 0.2908 times | Wed 07 January 2026 | 31.56 (-0.88%) | 31.66 | 31.49 - 31.66 | 0.5701 times | Tue 06 January 2026 | 31.84 (0.6%) | 31.89 | 31.81 - 31.94 | 0.8711 times | Mon 05 January 2026 | 31.65 (0.96%) | 31.28 | 31.28 - 31.65 | 0.9621 times | Fri 02 January 2026 | 31.35 (1.49%) | 31.25 | 31.20 - 31.35 | 0.4308 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 30.65 and 31.47
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.33 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.07 (-2.02%) | 31.71 | 31.05 - 31.87 | 1.5679 times | Fri 09 January 2026 | 31.71 (1.15%) | 31.28 | 31.28 - 31.94 | 0.7138 times | Fri 02 January 2026 | 31.35 (1.1%) | 30.82 | 30.72 - 31.35 | 0.6007 times | Fri 26 December 2025 | 31.01 (0.98%) | 30.50 | 30.48 - 31.08 | 0.28 times | Fri 19 December 2025 | 30.71 (0.49%) | 30.57 | 30.08 - 30.74 | 0.5914 times | Fri 12 December 2025 | 30.56 (-0.39%) | 30.92 | 30.53 - 30.92 | 0.92 times | Fri 05 December 2025 | 30.68 (1.69%) | 30.37 | 30.11 - 30.70 | 0.8154 times | Fri 28 November 2025 | 30.17 (2.76%) | 29.13 | 29.12 - 30.17 | 0.8924 times | Fri 21 November 2025 | 29.36 (-2.56%) | 29.99 | 29.09 - 30.19 | 2.6127 times | Fri 14 November 2025 | 30.13 (-1.41%) | 30.60 | 29.96 - 30.84 | 1.0057 times | Fri 07 November 2025 | 30.56 (0.79%) | 30.02 | 28.17 - 30.69 | 1.1396 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 30.62 and 31.51
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.353333333333 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.07 (0.58%) | 31.25 | 31.05 - 31.94 | 0.4425 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.5781 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 1.0506 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.9747 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.7252 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.935 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.385 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2843 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.5287 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 1.0959 times | Mon 31 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 2.868 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 30.62 and 31.51
| Yearly Target 1 | 30.46 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 31.353333333333 |
| Yearly Target 4 | 31.66 |
| Yearly Target 5 | 32.24 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.07 (0.58%) | 31.25 | 31.05 - 31.94 | 0.0184 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5956 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.8272 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7681 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.6432 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 1.015 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.1982 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8704 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.6088 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4551 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0172 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Bosera KBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.5
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KranesharesBosera in short term but the sell signal is initial and weak.
KranesharesBosera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesBosera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesBosera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and KranesharesBosera KBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.21 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.65 |
| 100 day DMA | 30.12 |
| 150 day DMA | 28.49 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.48 | 31.48 |
| 12 day EMA | 31.35 | 31.4 | 31.38 |
| 20 day EMA | 31.21 | 31.23 | 31.2 |
| 35 day EMA | 31 | 31 | 30.97 |
| 50 day EMA | 30.72 | 30.71 | 30.68 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.55 | 31.56 |
| 12 day SMA | 31.47 | 31.47 | 31.41 |
| 20 day SMA | 31.21 | 31.18 | 31.11 |
| 35 day SMA | 30.89 | 30.85 | 30.79 |
| 50 day SMA | 30.65 | 30.63 | 30.61 |
| 100 day SMA | 30.12 | 30.1 | 30.06 |
| 150 day SMA | 28.49 | 28.44 | 28.39 |
| 200 day SMA | 27.19 | 27.15 | 27.11 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
