Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 99.52 and 100.36
| Intraday Target 1 | 98.82 |
| Intraday Target 2 | 99.38 |
| Intraday Target 3 | 99.66 |
| Intraday Target 4 | 100.22 |
| Intraday Target 5 | 100.5 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.94 (0.13%) | 99.82 | 99.10 - 99.94 | 0.6228 times | Mon 11 May 2026 | 99.81 (0.05%) | 99.65 | 99.65 - 99.98 | 0.3352 times | Fri 08 May 2026 | 99.76 (1.36%) | 99.50 | 99.39 - 99.86 | 0.7536 times | Thu 07 May 2026 | 98.42 (-0.23%) | 99.25 | 98.25 - 99.27 | 0.8399 times | Wed 06 May 2026 | 98.65 (2.73%) | 98.30 | 98.28 - 99.02 | 2.2757 times | Tue 05 May 2026 | 96.03 (0.88%) | 95.77 | 95.48 - 96.19 | 1.0452 times | Mon 04 May 2026 | 95.19 (-0.22%) | 96.54 | 94.83 - 96.54 | 1.0954 times | Fri 01 May 2026 | 95.40 (-0.93%) | 95.41 | 95.31 - 95.90 | 1.3001 times | Thu 30 April 2026 | 96.30 (2.79%) | 95.58 | 95.18 - 96.44 | 1.4324 times | Wed 29 April 2026 | 93.69 (-0.98%) | 94.20 | 93.38 - 94.20 | 0.2998 times | Tue 28 April 2026 | 94.62 (0.15%) | 94.81 | 94.43 - 94.95 | 0.3149 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 99.52 and 100.4
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 99.673333333333 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 100.55 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.94 (0.18%) | 99.65 | 99.10 - 99.98 | 0.0978 times | Fri 08 May 2026 | 99.76 (4.57%) | 96.54 | 94.83 - 99.86 | 0.6133 times | Fri 01 May 2026 | 95.40 (1.41%) | 94.86 | 93.38 - 96.44 | 0.3777 times | Fri 24 April 2026 | 94.07 (-3.03%) | 96.14 | 92.84 - 96.26 | 0.5784 times | Fri 17 April 2026 | 97.01 (2.02%) | 93.58 | 93.58 - 97.89 | 0.339 times | Fri 10 April 2026 | 95.09 (3.18%) | 92.14 | 90.83 - 97.05 | 0.3826 times | Thu 02 April 2026 | 92.16 (4.21%) | 88.84 | 88.30 - 94.34 | 0.5247 times | Fri 27 March 2026 | 88.44 (0.77%) | 90.29 | 88.25 - 92.22 | 1.0836 times | Fri 20 March 2026 | 87.76 (-2.58%) | 91.39 | 87.56 - 92.64 | 0.9236 times | Fri 13 March 2026 | 90.08 (-1.94%) | 90.11 | 89.58 - 95.08 | 5.0793 times | Fri 06 March 2026 | 91.86 (-7.97%) | 96.86 | 90.93 - 97.87 | 4.442 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 97.39 and 102.54
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 98.25 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 103.4 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.94 (3.78%) | 95.41 | 94.83 - 99.98 | 0.2898 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.6151 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 4.0551 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.9394 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.094 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2957 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2602 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.1938 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1351 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1218 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.2256 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 93.34 and 107.82
| Yearly Target 1 | 81.49 |
| Yearly Target 2 | 90.71 |
| Yearly Target 3 | 95.966666666667 |
| Yearly Target 4 | 105.19 |
| Yearly Target 5 | 110.45 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.94 (15.58%) | 87.29 | 86.74 - 101.22 | 1.9005 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.0386 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.1811 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 1.8806 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.3978 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.3643 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.5913 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.4768 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.781 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.3879 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2386 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesJpx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJpx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesJpx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesJpx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.27 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 99.32 |
| 12 day DMA | 96.86 |
| 20 day DMA | 96.2 |
| 35 day DMA | 94.67 |
| 50 day DMA | 93.95 |
| 100 day DMA | 93.19 |
| 150 day DMA | 91.18 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.05 | 98.61 | 98.01 |
| 12 day EMA | 97.55 | 97.11 | 96.62 |
| 20 day EMA | 96.61 | 96.26 | 95.89 |
| 35 day EMA | 95.65 | 95.4 | 95.14 |
| 50 day EMA | 94.94 | 94.74 | 94.53 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.32 | 98.53 | 97.61 |
| 12 day SMA | 96.86 | 96.37 | 95.87 |
| 20 day SMA | 96.2 | 96.02 | 95.79 |
| 35 day SMA | 94.67 | 94.39 | 94.05 |
| 50 day SMA | 93.95 | 93.95 | 93.95 |
| 100 day SMA | 93.19 | 93.09 | 92.98 |
| 150 day SMA | 91.18 | 91.09 | 90.99 |
| 200 day SMA | 89.24 | 89.13 | 89.02 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
