Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 104.95 and 105.51
| Intraday Target 1 | 104.5 |
| Intraday Target 2 | 104.83 |
| Intraday Target 3 | 105.06333333333 |
| Intraday Target 4 | 105.39 |
| Intraday Target 5 | 105.62 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.15 (0.31%) | 104.76 | 104.74 - 105.30 | 1.1458 times | Fri 02 October 2026 | 104.82 (1.65%) | 104.58 | 104.24 - 105.10 | 2.3851 times | Thu 01 October 2026 | 103.12 (-0.29%) | 103.52 | 102.81 - 103.52 | 0.1112 times | Wed 30 September 2026 | 103.42 (1.07%) | 104.10 | 103.41 - 104.46 | 0.2752 times | Tue 29 September 2026 | 102.33 (-0.61%) | 102.53 | 101.98 - 102.59 | 0.4587 times | Mon 28 September 2026 | 102.96 (-0.98%) | 102.95 | 102.90 - 103.23 | 1.3149 times | Fri 25 September 2026 | 103.98 (1.96%) | 103.47 | 103.47 - 103.98 | 0.1966 times | Thu 24 September 2026 | 101.98 (-1.07%) | 102.26 | 101.76 - 102.26 | 2.3237 times | Wed 23 September 2026 | 103.08 (-1.45%) | 103.84 | 103.08 - 103.84 | 0.795 times | Tue 22 September 2026 | 104.60 (0.56%) | 104.17 | 104.12 - 104.64 | 0.9938 times | Mon 21 September 2026 | 104.02 (0.76%) | 103.62 | 103.59 - 104.02 | 0.2637 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 104.95 and 105.51
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 105.06333333333 |
| Weekly Target 4 | 105.39 |
| Weekly Target 5 | 105.62 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.15 (0.31%) | 104.76 | 104.74 - 105.30 | 0.4203 times | Fri 02 October 2026 | 104.82 (0.81%) | 102.95 | 101.98 - 105.10 | 1.6671 times | Fri 25 September 2026 | 103.98 (0.72%) | 103.62 | 101.76 - 104.64 | 1.6773 times | Fri 18 September 2026 | 103.24 (-1.49%) | 104.04 | 102.70 - 105.03 | 0.7054 times | Fri 11 September 2026 | 104.80 (0.23%) | 104.58 | 102.25 - 105.04 | 0.415 times | Fri 04 September 2026 | 104.56 (1.73%) | 103.04 | 101.77 - 104.76 | 1.6297 times | Fri 28 August 2026 | 102.78 (0.82%) | 101.85 | 101.66 - 103.49 | 0.5496 times | Fri 21 August 2026 | 101.94 (-2.89%) | 104.59 | 101.07 - 104.94 | 0.9628 times | Fri 14 August 2026 | 104.97 (1.16%) | 103.85 | 103.20 - 105.68 | 0.5516 times | Fri 07 August 2026 | 103.77 (4.18%) | 99.42 | 99.25 - 104.00 | 1.4211 times | Fri 31 July 2026 | 99.61 (1.85%) | 98.75 | 96.26 - 100.37 | 1.352 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 103.98 and 106.47
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 103.54 |
| Monthly Target 3 | 104.42 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.15 (1.67%) | 103.52 | 102.81 - 105.30 | 0.0451 times | Wed 30 September 2026 | 103.42 (0.89%) | 102.32 | 101.76 - 105.04 | 0.1345 times | Mon 31 August 2026 | 102.51 (2.91%) | 99.42 | 99.25 - 105.68 | 0.158 times | Fri 31 July 2026 | 99.61 (0.46%) | 99.54 | 96.03 - 101.80 | 0.3444 times | Tue 30 June 2026 | 99.15 (-0.91%) | 99.45 | 95.42 - 102.69 | 0.6096 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.5339 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.5777 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.8086 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.7607 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.0275 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2778 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 95.95 and 114.89
| Yearly Target 1 | 80.25 |
| Yearly Target 2 | 92.7 |
| Yearly Target 3 | 99.19 |
| Yearly Target 4 | 111.64 |
| Yearly Target 5 | 118.13 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.15 (21.6%) | 87.29 | 86.74 - 105.68 | 2.1741 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.0035 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.1075 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 1.8171 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.3844 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.352 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.5714 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.4607 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.7546 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.3748 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2306 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Jpx JPXN is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesJpx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJpx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJpx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.6 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 103.56 |
| 20 day DMA | 103.68 |
| 35 day DMA | 103.24 |
| 50 day DMA | 102.71 |
| 100 day DMA | 100.88 |
| 150 day DMA | 98.57 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 103.68 | 103.11 |
| 12 day EMA | 103.75 | 103.5 | 103.26 |
| 20 day EMA | 103.53 | 103.36 | 103.21 |
| 35 day EMA | 103 | 102.87 | 102.75 |
| 50 day EMA | 102.44 | 102.33 | 102.23 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 103.33 | 103.16 |
| 12 day SMA | 103.56 | 103.52 | 103.42 |
| 20 day SMA | 103.68 | 103.65 | 103.64 |
| 35 day SMA | 103.24 | 103.24 | 103.25 |
| 50 day SMA | 102.71 | 102.57 | 102.41 |
| 100 day SMA | 100.88 | 100.83 | 100.78 |
| 150 day SMA | 98.57 | 98.53 | 98.5 |
| 200 day SMA | 97.03 | 96.96 | 96.88 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
