Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 94.92 and 96.73
| Intraday Target 1 | 93.45 |
| Intraday Target 2 | 94.57 |
| Intraday Target 3 | 95.26 |
| Intraday Target 4 | 96.38 |
| Intraday Target 5 | 97.07 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 95.69 (1.92%) | 94.66 | 94.14 - 95.95 | 1.2 times | Tue 03 March 2026 | 93.89 (-3.92%) | 92.05 | 90.93 - 94.17 | 1.5954 times | Mon 02 March 2026 | 97.72 (-2.09%) | 96.86 | 96.53 - 97.87 | 1.7411 times | Fri 27 February 2026 | 99.81 (-0.07%) | 100.20 | 99.80 - 100.23 | 0.4584 times | Thu 26 February 2026 | 99.88 (-0.24%) | 99.52 | 99.35 - 100.75 | 0.5175 times | Wed 25 February 2026 | 100.12 (1.46%) | 99.75 | 99.57 - 100.18 | 0.6827 times | Tue 24 February 2026 | 98.68 (-0.04%) | 97.92 | 97.78 - 98.91 | 0.555 times | Mon 23 February 2026 | 98.72 (-0.11%) | 99.01 | 98.41 - 99.38 | 1.1828 times | Fri 20 February 2026 | 98.83 (0.44%) | 97.80 | 97.56 - 98.83 | 1.1398 times | Thu 19 February 2026 | 98.40 (-0.24%) | 98.34 | 98.06 - 98.43 | 0.9274 times | Wed 18 February 2026 | 98.64 (-0.49%) | 98.75 | 98.48 - 99.27 | 1.2327 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 89.84 and 96.78
| Weekly Target 1 | 87.89 |
| Weekly Target 2 | 91.79 |
| Weekly Target 3 | 94.83 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 95.69 (-4.13%) | 96.86 | 90.93 - 97.87 | 2.1493 times | Fri 27 February 2026 | 99.81 (0.99%) | 99.01 | 97.78 - 100.75 | 1.6092 times | Fri 20 February 2026 | 98.83 (-1.93%) | 98.96 | 97.56 - 99.31 | 1.9871 times | Fri 13 February 2026 | 100.77 (0%) | 100.56 | 99.99 - 100.92 | 0.158 times | Fri 13 February 2026 | 100.77 (5.17%) | 96.95 | 96.75 - 101.22 | 1.24 times | Fri 06 February 2026 | 95.82 (4.3%) | 92.00 | 91.19 - 95.82 | 0.8174 times | Fri 30 January 2026 | 91.87 (1.09%) | 91.46 | 90.99 - 92.46 | 0.8766 times | Fri 23 January 2026 | 90.88 (-0.69%) | 89.96 | 89.61 - 91.27 | 0.8099 times | Fri 16 January 2026 | 91.51 (0.89%) | 90.75 | 90.34 - 91.79 | 0.1076 times | Fri 09 January 2026 | 90.70 (4.16%) | 88.31 | 88.27 - 90.86 | 0.245 times | Fri 02 January 2026 | 87.08 (0.3%) | 86.85 | 86.32 - 87.38 | 0.1453 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 89.84 and 96.78
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 94.83 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 95.69 (-4.13%) | 96.86 | 90.93 - 97.87 | 1.6962 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 4.5863 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.6606 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.4489 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.395 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.2941 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.2051 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1864 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.3424 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.1851 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.2659 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 91.22 and 105.7
| Yearly Target 1 | 80.07 |
| Yearly Target 2 | 87.88 |
| Yearly Target 3 | 94.55 |
| Yearly Target 4 | 102.36 |
| Yearly Target 5 | 109.03 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 95.69 (10.66%) | 87.29 | 86.74 - 101.22 | 1.1884 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.1277 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.3653 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 2.0503 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.4679 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.3962 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.6355 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.5124 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.8393 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.4169 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2564 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Jpx JPXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Jpx JPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.8
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 97 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJpx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesJpx in short term but the sell signal is initial and weak.
IsharesJpx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJpx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJpx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.6 and IsharesJpx JPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 98.29 |
| 20 day DMA | 98.44 |
| 35 day DMA | 95.5 |
| 50 day DMA | 93.29 |
| 100 day DMA | 90.26 |
| 150 day DMA | 88.18 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.74 | 97.27 | 98.96 |
| 12 day EMA | 97.64 | 97.99 | 98.73 |
| 20 day EMA | 97.2 | 97.36 | 97.73 |
| 35 day EMA | 95.51 | 95.5 | 95.6 |
| 50 day EMA | 93.14 | 93.04 | 93.01 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 98.28 | 99.24 |
| 12 day SMA | 98.29 | 98.72 | 99.29 |
| 20 day SMA | 98.44 | 98.34 | 98.29 |
| 35 day SMA | 95.5 | 95.35 | 95.27 |
| 50 day SMA | 93.29 | 93.1 | 92.94 |
| 100 day SMA | 90.26 | 90.17 | 90.08 |
| 150 day SMA | 88.18 | 88.08 | 88 |
| 200 day SMA | 85.71 | 85.61 | 85.53 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
