Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 90.44 and 91.13
| Intraday Target 1 | 89.89 |
| Intraday Target 2 | 90.29 |
| Intraday Target 3 | 90.576666666667 |
| Intraday Target 4 | 90.98 |
| Intraday Target 5 | 91.27 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.70 (2.11%) | 90.17 | 90.17 - 90.86 | 3.6036 times | Thu 08 January 2026 | 88.83 (-0.06%) | 88.74 | 88.54 - 88.89 | 0.4856 times | Wed 07 January 2026 | 88.88 (-0.01%) | 89.15 | 88.88 - 89.15 | 0.6654 times | Tue 06 January 2026 | 88.89 (-0.13%) | 89.50 | 88.76 - 89.50 | 0.2755 times | Mon 05 January 2026 | 89.01 (2.22%) | 88.31 | 88.27 - 89.03 | 0.8903 times | Fri 02 January 2026 | 87.08 (0.71%) | 87.29 | 86.74 - 87.38 | 1.5745 times | Wed 31 December 2025 | 86.47 (-0.49%) | 86.63 | 86.32 - 86.63 | 0.1952 times | Tue 30 December 2025 | 86.90 (-0.03%) | 87.11 | 86.73 - 87.11 | 0.9641 times | Mon 29 December 2025 | 86.93 (0.13%) | 86.85 | 86.76 - 86.93 | 0.7779 times | Fri 26 December 2025 | 86.82 (0.03%) | 87.05 | 86.56 - 87.05 | 0.5678 times | Wed 24 December 2025 | 86.79 (-0.15%) | 86.75 | 86.71 - 86.91 | 0.4217 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 89.49 and 92.08
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 89.943333333333 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.70 (4.16%) | 88.31 | 88.27 - 90.86 | 1.7759 times | Fri 02 January 2026 | 87.08 (0.3%) | 86.85 | 86.32 - 87.38 | 1.0534 times | Fri 26 December 2025 | 86.82 (0.6%) | 86.30 | 85.82 - 87.13 | 0.4444 times | Fri 19 December 2025 | 86.30 (-2.94%) | 90.30 | 85.74 - 90.30 | 0.8418 times | Fri 12 December 2025 | 88.91 (0.68%) | 88.50 | 87.97 - 89.42 | 1.6053 times | Fri 05 December 2025 | 88.31 (0.65%) | 87.00 | 86.76 - 88.97 | 0.6511 times | Fri 28 November 2025 | 87.74 (2.28%) | 85.54 | 85.54 - 87.97 | 0.3684 times | Fri 21 November 2025 | 85.78 (-3.01%) | 87.67 | 83.87 - 87.71 | 1.5319 times | Fri 14 November 2025 | 88.44 (0.74%) | 87.88 | 87.24 - 88.83 | 0.9306 times | Fri 07 November 2025 | 87.79 (-0.05%) | 87.48 | 86.78 - 87.79 | 0.7973 times | Fri 31 October 2025 | 87.83 (0.5%) | 88.31 | 87.43 - 88.69 | 0.6243 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 88.72 and 92.84
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 89.433333333333 |
| Monthly Target 4 | 92.13 |
| Monthly Target 5 | 93.55 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.70 (4.89%) | 87.29 | 86.74 - 90.86 | 0.7766 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 1.4244 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 1.2533 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.9332 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.6506 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.5914 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 1.0864 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.5872 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.8438 times | Wed 30 April 2025 | 76.31 (4.56%) | 72.20 | 64.67 - 76.86 | 1.8532 times | Mon 31 March 2025 | 72.98 (0.65%) | 73.86 | 72.26 - 76.16 | 6.4963 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 88.72 and 92.84
| Yearly Target 1 | 85.31 |
| Yearly Target 2 | 88.01 |
| Yearly Target 3 | 89.433333333333 |
| Yearly Target 4 | 92.13 |
| Yearly Target 5 | 93.55 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.70 (4.89%) | 87.29 | 86.74 - 90.86 | 0.0414 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.2745 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.6732 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 2.3172 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.5288 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.4478 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.7182 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.5791 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.9486 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.4711 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2898 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Jpx JPXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Jpx JPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.76
Tomorrow's movement Prediction of Ishares Jpx JPXN is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesJpx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJpx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJpx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.76 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 87.85 |
| 20 day DMA | 87.66 |
| 35 day DMA | 87.43 |
| 50 day DMA | 87.49 |
| 100 day DMA | 86.49 |
| 150 day DMA | 84.06 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 88.47 | 88.29 |
| 12 day EMA | 88.32 | 87.89 | 87.72 |
| 20 day EMA | 87.97 | 87.68 | 87.56 |
| 35 day EMA | 87.7 | 87.52 | 87.44 |
| 50 day EMA | 87.65 | 87.53 | 87.48 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 88.54 | 88.07 |
| 12 day SMA | 87.85 | 87.47 | 87.26 |
| 20 day SMA | 87.66 | 87.58 | 87.55 |
| 35 day SMA | 87.43 | 87.28 | 87.23 |
| 50 day SMA | 87.49 | 87.44 | 87.41 |
| 100 day SMA | 86.49 | 86.43 | 86.38 |
| 150 day SMA | 84.06 | 83.98 | 83.91 |
| 200 day SMA | 81.65 | 81.58 | 81.51 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
