ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesJpx

Strong intraday Stock price targets for IsharesJpx are 96.57 and 97.68

Intraday Target 195.65
Intraday Target 296.37
Intraday Target 396.756666666667
Intraday Target 497.48
Intraday Target 597.87

Daily price and volume Ishares Jpx

Date Closing Open Range Volume
Fri 17 July 2026 97.10 (-1.38%) 96.04 96.03 - 97.14 0.5438 times
Thu 16 July 2026 98.46 (-1.54%) 98.64 98.22 - 98.67 0.7703 times
Wed 15 July 2026 100.00 (-0.28%) 100.13 99.21 - 100.13 0.3068 times
Tue 14 July 2026 100.28 (1.07%) 99.60 99.60 - 101.08 0.2749 times
Mon 13 July 2026 99.22 (-1.61%) 99.68 98.99 - 99.86 1.1329 times
Fri 10 July 2026 100.84 (1.41%) 100.13 99.82 - 100.87 1.6929 times
Thu 09 July 2026 99.44 (0.84%) 99.25 99.19 - 99.62 0.667 times
Wed 08 July 2026 98.61 (-0.81%) 98.91 97.67 - 98.91 1.7625 times
Tue 07 July 2026 99.42 (-2.23%) 100.63 99.37 - 100.63 1.5042 times
Mon 06 July 2026 101.69 (2.45%) 101.08 101.08 - 101.80 1.3446 times
Thu 02 July 2026 99.26 (-0.33%) 100.45 99.12 - 100.85 0.5379 times

 Daily chart IsharesJpx

Weekly price and charts IsharesJpx

Strong weekly Stock price targets for IsharesJpx JPXN are 94.04 and 99.09

Weekly Target 193.02
Weekly Target 295.06
Weekly Target 398.07
Weekly Target 4100.11
Weekly Target 5103.12

Weekly price and volumes for Ishares Jpx

Date Closing Open Range Volume
Fri 17 July 2026 97.10 (-3.71%) 99.68 96.03 - 101.08 0.4701 times
Fri 10 July 2026 100.84 (1.59%) 101.08 97.67 - 101.80 1.082 times
Thu 02 July 2026 99.26 (0.37%) 98.65 98.00 - 100.85 0.9821 times
Fri 26 June 2026 98.89 (-2.78%) 102.22 97.99 - 102.69 0.638 times
Thu 18 June 2026 101.72 (3.12%) 99.91 99.45 - 102.00 2.0304 times
Fri 12 June 2026 98.64 (1.77%) 96.92 95.42 - 98.81 1.0782 times
Fri 05 June 2026 96.92 (-3.14%) 99.45 96.78 - 102.00 1.15 times
Fri 29 May 2026 100.06 (1.59%) 99.26 98.78 - 100.36 0.6053 times
Fri 22 May 2026 98.49 (-0.01%) 98.35 96.32 - 98.74 1.192 times
Fri 15 May 2026 98.50 (-1.26%) 99.65 98.36 - 100.93 0.772 times
Fri 08 May 2026 99.76 (4.57%) 96.54 94.83 - 99.86 1.733 times

 weekly chart IsharesJpx

Monthly price and charts IsharesJpx

Strong monthly Stock price targets for IsharesJpx JPXN are 93.68 and 99.45

Monthly Target 192.54
Monthly Target 294.82
Monthly Target 398.31
Monthly Target 4100.59
Monthly Target 5104.08

Monthly price and volumes Ishares Jpx

Date Closing Open Range Volume
Fri 17 July 2026 97.10 (-2.07%) 99.54 96.03 - 101.80 0.2326 times
Tue 30 June 2026 99.15 (-0.91%) 99.45 95.42 - 102.69 0.5941 times
Fri 29 May 2026 100.06 (3.9%) 95.41 94.83 - 100.93 0.5204 times
Thu 30 April 2026 96.30 (5.34%) 93.65 90.52 - 97.89 0.563 times
Tue 31 March 2026 91.42 (-8.41%) 96.86 87.56 - 97.87 3.7118 times
Fri 27 February 2026 99.81 (8.64%) 92.00 91.19 - 101.22 2.6905 times
Fri 30 January 2026 91.87 (6.24%) 87.29 86.74 - 92.46 1.0014 times
Wed 31 December 2025 86.47 (-1.45%) 87.00 85.74 - 90.30 0.2707 times
Fri 28 November 2025 87.74 (-0.1%) 87.48 83.87 - 88.83 0.2382 times
Fri 31 October 2025 87.83 (3.05%) 85.14 83.74 - 88.69 0.1774 times
Tue 30 September 2025 85.23 (2.46%) 82.58 82.24 - 86.92 0.1237 times

 monthly chart IsharesJpx

Yearly price and charts IsharesJpx

Strong yearly Stock price targets for IsharesJpx JPXN are 91.92 and 107.87

Yearly Target 179.56
Yearly Target 288.33
Yearly Target 395.51
Yearly Target 4104.28
Yearly Target 5111.46

Yearly price and volumes Ishares Jpx

Date Closing Open Range Volume
Fri 17 July 2026 97.10 (12.29%) 87.29 86.74 - 102.69 2.0979 times
Wed 31 December 2025 86.47 (22.12%) 70.89 64.67 - 90.30 1.0133 times
Tue 31 December 2024 70.81 (4.15%) 67.41 64.09 - 78.24 2.128 times
Fri 29 December 2023 67.99 (16.58%) 58.85 56.99 - 68.38 1.8348 times
Fri 30 December 2022 58.32 (-17.49%) 70.72 50.79 - 71.97 0.3881 times
Fri 31 December 2021 70.68 (-2.38%) 72.54 69.79 - 79.34 0.3554 times
Thu 31 December 2020 72.40 (13.52%) 64.55 45.69 - 72.75 0.5769 times
Tue 31 December 2019 63.78 (17.07%) 53.97 53.97 - 64.96 0.4652 times
Mon 31 December 2018 54.48 (-16.21%) 65.10 52.60 - 70.78 0.7619 times
Wed 27 December 2017 65.02 (22.63%) 55.95 55.07 - 65.85 0.3784 times
Fri 30 December 2016 53.02 (0%) 54.19 0.00 - 55.38 0.2328 times

Indicator Analysis of IsharesJpx

Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Jpx JPXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Jpx JPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.19

Munafa value: 45 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesJpx (JPXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesJpx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesJpx in short term but the sell signal is initial and weak.

IsharesJpx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesJpx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesJpx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.64 and IsharesJpx JPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.

IsharesJpx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Jpx JPXN

DMA (daily moving average) of Ishares Jpx JPXN

DMA period DMA value
5 day DMA 99.01
12 day DMA 99.49
20 day DMA 99.53
35 day DMA 99.25
50 day DMA 99.18
100 day DMA 96.57
150 day DMA 94.84
200 day DMA 92.84

EMA (exponential moving average) of Ishares Jpx JPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6599.4399.92
12 day EMA99.1799.5599.75
20 day EMA99.2499.4699.57
35 day EMA99.0999.2199.25
50 day EMA98.8498.9198.93

SMA (simple moving average) of Ishares Jpx JPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0199.7699.96
12 day SMA99.4999.6699.73
20 day SMA99.5399.6999.76
35 day SMA99.2599.3299.35
50 day SMA99.1899.1699.09
100 day SMA96.5796.5996.59
150 day SMA94.8494.7894.72
200 day SMA92.8492.7992.72

Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top