Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 96.42 and 97.6
| Intraday Target 1 | 96.02 |
| Intraday Target 2 | 96.52 |
| Intraday Target 3 | 97.203333333333 |
| Intraday Target 4 | 97.7 |
| Intraday Target 5 | 98.38 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.01 (0.83%) | 97.01 | 96.71 - 97.89 | 1.3262 times | Thu 16 April 2026 | 96.21 (0.33%) | 96.47 | 95.92 - 96.47 | 0.8832 times | Wed 15 April 2026 | 95.89 (-0.47%) | 95.69 | 95.46 - 96.10 | 0.9588 times | Tue 14 April 2026 | 96.34 (1.14%) | 95.61 | 95.61 - 96.52 | 0.8385 times | Mon 13 April 2026 | 95.25 (0.17%) | 93.58 | 93.58 - 95.27 | 0.6916 times | Fri 10 April 2026 | 95.09 (-0.23%) | 95.10 | 94.81 - 95.34 | 0.5546 times | Thu 09 April 2026 | 95.31 (-1.45%) | 94.55 | 94.06 - 95.61 | 0.5333 times | Wed 08 April 2026 | 96.71 (4.62%) | 96.96 | 95.96 - 97.05 | 2.6605 times | Tue 07 April 2026 | 92.44 (-0.23%) | 91.51 | 90.83 - 92.59 | 0.8868 times | Mon 06 April 2026 | 92.65 (0.53%) | 92.14 | 92.14 - 92.85 | 0.6666 times | Thu 02 April 2026 | 92.16 (-1.34%) | 90.52 | 90.52 - 92.64 | 1.3649 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 95.3 and 99.61
| Weekly Target 1 | 91.85 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 96.16 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.01 (2.02%) | 93.58 | 93.58 - 97.89 | 0.1837 times | Fri 10 April 2026 | 95.09 (3.18%) | 92.14 | 90.83 - 97.05 | 0.2073 times | Thu 02 April 2026 | 92.16 (4.21%) | 88.84 | 88.30 - 94.34 | 0.2843 times | Fri 27 March 2026 | 88.44 (0.77%) | 90.29 | 88.25 - 92.22 | 0.5871 times | Fri 20 March 2026 | 87.76 (-2.58%) | 91.39 | 87.56 - 92.64 | 0.5004 times | Fri 13 March 2026 | 90.08 (-1.94%) | 90.11 | 89.58 - 95.08 | 2.7518 times | Fri 06 March 2026 | 91.86 (-7.97%) | 96.86 | 90.93 - 97.87 | 2.4065 times | Fri 27 February 2026 | 99.81 (0.99%) | 99.01 | 97.78 - 100.75 | 1.3197 times | Fri 20 February 2026 | 98.83 (-1.93%) | 98.96 | 97.56 - 99.31 | 1.6297 times | Fri 13 February 2026 | 100.77 (0%) | 100.56 | 99.99 - 100.92 | 0.1296 times | Fri 13 February 2026 | 100.77 (5.17%) | 96.95 | 96.75 - 101.22 | 1.017 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 93.77 and 101.14
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 92.39 |
| Monthly Target 3 | 95.14 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.01 (6.11%) | 93.65 | 90.52 - 97.89 | 0.3413 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 4.165 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 3.1034 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.1237 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.3038 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2673 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.199 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1388 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1261 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.2317 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.1252 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 91.88 and 106.36
| Yearly Target 1 | 80.51 |
| Yearly Target 2 | 88.76 |
| Yearly Target 3 | 94.99 |
| Yearly Target 4 | 103.24 |
| Yearly Target 5 | 109.47 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.01 (12.19%) | 87.29 | 86.74 - 101.22 | 1.7976 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.0498 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.2018 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 1.9086 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.4356 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.3688 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.5916 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.477 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.7813 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.3881 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2387 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesJpx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJpx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJpx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJpx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.68 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 94.87 |
| 20 day DMA | 92.83 |
| 35 day DMA | 93.21 |
| 50 day DMA | 94.89 |
| 100 day DMA | 91.91 |
| 150 day DMA | 90.13 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 95.72 | 95.48 |
| 12 day EMA | 94.92 | 94.54 | 94.24 |
| 20 day EMA | 94.2 | 93.9 | 93.66 |
| 35 day EMA | 94.34 | 94.18 | 94.06 |
| 50 day EMA | 94.83 | 94.74 | 94.68 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 95.76 | 95.58 |
| 12 day SMA | 94.87 | 94.41 | 93.76 |
| 20 day SMA | 92.83 | 92.53 | 92.32 |
| 35 day SMA | 93.21 | 93.3 | 93.37 |
| 50 day SMA | 94.89 | 94.82 | 94.75 |
| 100 day SMA | 91.91 | 91.78 | 91.66 |
| 150 day SMA | 90.13 | 90.05 | 89.97 |
| 200 day SMA | 87.87 | 87.78 | 87.68 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
