Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 86.63 and 87.01
| Intraday Target 1 | 86.53 |
| Intraday Target 2 | 86.72 |
| Intraday Target 3 | 86.913333333333 |
| Intraday Target 4 | 87.1 |
| Intraday Target 5 | 87.29 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.90 (-0.03%) | 87.11 | 86.73 - 87.11 | 1.6993 times | Mon 29 December 2025 | 86.93 (0.13%) | 86.85 | 86.76 - 86.93 | 1.3711 times | Fri 26 December 2025 | 86.82 (0.03%) | 87.05 | 86.56 - 87.05 | 1.0009 times | Wed 24 December 2025 | 86.79 (-0.15%) | 86.75 | 86.71 - 86.91 | 0.7434 times | Tue 23 December 2025 | 86.92 (0.91%) | 87.13 | 86.88 - 87.13 | 0.4036 times | Mon 22 December 2025 | 86.14 (-0.19%) | 86.30 | 85.82 - 86.30 | 0.4632 times | Fri 19 December 2025 | 86.30 (0.52%) | 86.29 | 86.29 - 86.50 | 1.3546 times | Thu 18 December 2025 | 85.85 (-0.07%) | 86.14 | 85.74 - 86.27 | 1.3367 times | Wed 17 December 2025 | 85.91 (-0.99%) | 86.22 | 85.91 - 86.23 | 0.2561 times | Tue 16 December 2025 | 86.77 (-3.5%) | 86.96 | 86.56 - 87.00 | 1.3711 times | Mon 15 December 2025 | 89.92 (1.14%) | 90.30 | 89.76 - 90.30 | 0.6277 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 86.82 and 87.2
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 86.913333333333 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 87.29 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.90 (0.09%) | 86.85 | 86.73 - 87.11 | 0.6282 times | Fri 26 December 2025 | 86.82 (0.6%) | 86.30 | 85.82 - 87.13 | 0.5342 times | Fri 19 December 2025 | 86.30 (-2.94%) | 90.30 | 85.74 - 90.30 | 1.012 times | Fri 12 December 2025 | 88.91 (0.68%) | 88.50 | 87.97 - 89.42 | 1.93 times | Fri 05 December 2025 | 88.31 (0.65%) | 87.00 | 86.76 - 88.97 | 0.7828 times | Fri 28 November 2025 | 87.74 (2.28%) | 85.54 | 85.54 - 87.97 | 0.4429 times | Fri 21 November 2025 | 85.78 (-3.01%) | 87.67 | 83.87 - 87.71 | 1.8418 times | Fri 14 November 2025 | 88.44 (0.74%) | 87.88 | 87.24 - 88.83 | 1.1188 times | Fri 07 November 2025 | 87.79 (-0.05%) | 87.48 | 86.78 - 87.79 | 0.9586 times | Fri 31 October 2025 | 87.83 (0.5%) | 88.31 | 87.43 - 88.69 | 0.7506 times | Fri 24 October 2025 | 87.39 (0.84%) | 87.62 | 85.31 - 88.21 | 0.7587 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 84.04 and 88.6
| Monthly Target 1 | 83.09 |
| Monthly Target 2 | 84.99 |
| Monthly Target 3 | 87.646666666667 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.90 (-0.96%) | 87.00 | 85.74 - 90.30 | 0.8944 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.7983 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.5944 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.4144 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.3767 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.692 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.374 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.5374 times | Wed 30 April 2025 | 76.31 (4.56%) | 72.20 | 64.67 - 76.86 | 1.1804 times | Mon 31 March 2025 | 72.98 (0.65%) | 73.86 | 72.26 - 76.16 | 4.1379 times | Fri 28 February 2025 | 72.51 (0.5%) | 71.31 | 71.24 - 73.82 | 4.2624 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 75.79 and 101.42
| Yearly Target 1 | 54.99 |
| Yearly Target 2 | 70.95 |
| Yearly Target 3 | 80.623333333333 |
| Yearly Target 4 | 96.58 |
| Yearly Target 5 | 106.25 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.90 (22.72%) | 70.89 | 64.67 - 90.30 | 1.2427 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.6087 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 2.2613 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.5161 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.437 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.7009 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.5652 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.9257 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.4598 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2828 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Jpx JPXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJpx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesJpx in short term and the sell signal is strong.
IsharesJpx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesJpx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesJpx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.59 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 87.01 |
| 20 day DMA | 87.49 |
| 35 day DMA | 87.24 |
| 50 day DMA | 87.32 |
| 100 day DMA | 86.08 |
| 150 day DMA | 83.57 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.84 | 86.81 | 86.75 |
| 12 day EMA | 86.99 | 87.01 | 87.03 |
| 20 day EMA | 87.12 | 87.14 | 87.16 |
| 35 day EMA | 87.19 | 87.21 | 87.23 |
| 50 day EMA | 87.13 | 87.14 | 87.15 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 86.72 | 86.59 |
| 12 day SMA | 87.01 | 87.21 | 87.38 |
| 20 day SMA | 87.49 | 87.5 | 87.54 |
| 35 day SMA | 87.24 | 87.27 | 87.28 |
| 50 day SMA | 87.32 | 87.3 | 87.28 |
| 100 day SMA | 86.08 | 86 | 85.92 |
| 150 day SMA | 83.57 | 83.51 | 83.44 |
| 200 day SMA | 81.16 | 81.09 | 81.03 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
