IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 96.57 and 97.68
| Intraday Target 1 | 95.65 |
| Intraday Target 2 | 96.37 |
| Intraday Target 3 | 96.756666666667 |
| Intraday Target 4 | 97.48 |
| Intraday Target 5 | 97.87 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.10 (-1.38%) | 96.04 | 96.03 - 97.14 | 0.5438 times | Thu 16 July 2026 | 98.46 (-1.54%) | 98.64 | 98.22 - 98.67 | 0.7703 times | Wed 15 July 2026 | 100.00 (-0.28%) | 100.13 | 99.21 - 100.13 | 0.3068 times | Tue 14 July 2026 | 100.28 (1.07%) | 99.60 | 99.60 - 101.08 | 0.2749 times | Mon 13 July 2026 | 99.22 (-1.61%) | 99.68 | 98.99 - 99.86 | 1.1329 times | Fri 10 July 2026 | 100.84 (1.41%) | 100.13 | 99.82 - 100.87 | 1.6929 times | Thu 09 July 2026 | 99.44 (0.84%) | 99.25 | 99.19 - 99.62 | 0.667 times | Wed 08 July 2026 | 98.61 (-0.81%) | 98.91 | 97.67 - 98.91 | 1.7625 times | Tue 07 July 2026 | 99.42 (-2.23%) | 100.63 | 99.37 - 100.63 | 1.5042 times | Mon 06 July 2026 | 101.69 (2.45%) | 101.08 | 101.08 - 101.80 | 1.3446 times | Thu 02 July 2026 | 99.26 (-0.33%) | 100.45 | 99.12 - 100.85 | 0.5379 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 94.04 and 99.09
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 95.06 |
| Weekly Target 3 | 98.07 |
| Weekly Target 4 | 100.11 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.10 (-3.71%) | 99.68 | 96.03 - 101.08 | 0.4701 times | Fri 10 July 2026 | 100.84 (1.59%) | 101.08 | 97.67 - 101.80 | 1.082 times | Thu 02 July 2026 | 99.26 (0.37%) | 98.65 | 98.00 - 100.85 | 0.9821 times | Fri 26 June 2026 | 98.89 (-2.78%) | 102.22 | 97.99 - 102.69 | 0.638 times | Thu 18 June 2026 | 101.72 (3.12%) | 99.91 | 99.45 - 102.00 | 2.0304 times | Fri 12 June 2026 | 98.64 (1.77%) | 96.92 | 95.42 - 98.81 | 1.0782 times | Fri 05 June 2026 | 96.92 (-3.14%) | 99.45 | 96.78 - 102.00 | 1.15 times | Fri 29 May 2026 | 100.06 (1.59%) | 99.26 | 98.78 - 100.36 | 0.6053 times | Fri 22 May 2026 | 98.49 (-0.01%) | 98.35 | 96.32 - 98.74 | 1.192 times | Fri 15 May 2026 | 98.50 (-1.26%) | 99.65 | 98.36 - 100.93 | 0.772 times | Fri 08 May 2026 | 99.76 (4.57%) | 96.54 | 94.83 - 99.86 | 1.733 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 93.68 and 99.45
| Monthly Target 1 | 92.54 |
| Monthly Target 2 | 94.82 |
| Monthly Target 3 | 98.31 |
| Monthly Target 4 | 100.59 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.10 (-2.07%) | 99.54 | 96.03 - 101.80 | 0.2326 times | Tue 30 June 2026 | 99.15 (-0.91%) | 99.45 | 95.42 - 102.69 | 0.5941 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.5204 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.563 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.7118 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.6905 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.0014 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2707 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2382 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.1774 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1237 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 91.92 and 107.87
| Yearly Target 1 | 79.56 |
| Yearly Target 2 | 88.33 |
| Yearly Target 3 | 95.51 |
| Yearly Target 4 | 104.28 |
| Yearly Target 5 | 111.46 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.10 (12.29%) | 87.29 | 86.74 - 102.69 | 2.0979 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.0133 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.128 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 1.8348 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.3881 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.3554 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.5769 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.4652 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.7619 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.3784 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2328 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Jpx JPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.19
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesJpx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesJpx in short term but the sell signal is initial and weak.
IsharesJpx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJpx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJpx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and IsharesJpx JPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 99.01 |
| 12 day DMA | 99.49 |
| 20 day DMA | 99.53 |
| 35 day DMA | 99.25 |
| 50 day DMA | 99.18 |
| 100 day DMA | 96.57 |
| 150 day DMA | 94.84 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 99.43 | 99.92 |
| 12 day EMA | 99.17 | 99.55 | 99.75 |
| 20 day EMA | 99.24 | 99.46 | 99.57 |
| 35 day EMA | 99.09 | 99.21 | 99.25 |
| 50 day EMA | 98.84 | 98.91 | 98.93 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.01 | 99.76 | 99.96 |
| 12 day SMA | 99.49 | 99.66 | 99.73 |
| 20 day SMA | 99.53 | 99.69 | 99.76 |
| 35 day SMA | 99.25 | 99.32 | 99.35 |
| 50 day SMA | 99.18 | 99.16 | 99.09 |
| 100 day SMA | 96.57 | 96.59 | 96.59 |
| 150 day SMA | 94.84 | 94.78 | 94.72 |
| 200 day SMA | 92.84 | 92.79 | 92.72 |


