Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 98.24 and 99.04
| Intraday Target 1 | 97.62 |
| Intraday Target 2 | 98.05 |
| Intraday Target 3 | 98.42 |
| Intraday Target 4 | 98.85 |
| Intraday Target 5 | 99.22 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 98.48 (-3.55%) | 98.13 | 97.99 - 98.79 | 0.5544 times | Mon 22 June 2026 | 102.10 (0.37%) | 102.22 | 102.09 - 102.69 | 0.2041 times | Thu 18 June 2026 | 101.72 (1.48%) | 102.00 | 101.67 - 102.00 | 0.4923 times | Wed 17 June 2026 | 100.24 (0.34%) | 100.88 | 100.24 - 101.47 | 5.3864 times | Tue 16 June 2026 | 99.90 (0.24%) | 99.97 | 99.90 - 100.40 | 0.1746 times | Mon 15 June 2026 | 99.66 (1.03%) | 99.91 | 99.45 - 99.91 | 0.633 times | Fri 12 June 2026 | 98.64 (0.64%) | 98.38 | 98.01 - 98.71 | 0.5408 times | Thu 11 June 2026 | 98.01 (2.71%) | 96.48 | 96.07 - 98.17 | 0.7071 times | Wed 10 June 2026 | 95.42 (-1.8%) | 96.36 | 95.42 - 96.62 | 0.3128 times | Tue 09 June 2026 | 97.17 (-0.83%) | 98.81 | 96.04 - 98.81 | 0.9945 times | Mon 08 June 2026 | 97.98 (1.09%) | 96.92 | 96.92 - 98.33 | 0.9954 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 95.89 and 100.59
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 99.72 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 104.42 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 98.48 (-3.19%) | 102.22 | 97.99 - 102.69 | 0.2004 times | Thu 18 June 2026 | 101.72 (3.12%) | 99.91 | 99.45 - 102.00 | 1.7667 times | Fri 12 June 2026 | 98.64 (1.77%) | 96.92 | 95.42 - 98.81 | 0.9382 times | Fri 05 June 2026 | 96.92 (-3.14%) | 99.45 | 96.78 - 102.00 | 1.0007 times | Fri 29 May 2026 | 100.06 (1.59%) | 99.26 | 98.78 - 100.36 | 0.5267 times | Fri 22 May 2026 | 98.49 (-0.01%) | 98.35 | 96.32 - 98.74 | 1.0372 times | Fri 15 May 2026 | 98.50 (-1.26%) | 99.65 | 98.36 - 100.93 | 0.6717 times | Fri 08 May 2026 | 99.76 (4.57%) | 96.54 | 94.83 - 99.86 | 1.508 times | Fri 01 May 2026 | 95.40 (1.41%) | 94.86 | 93.38 - 96.44 | 0.9285 times | Fri 24 April 2026 | 94.07 (-3.03%) | 96.14 | 92.84 - 96.26 | 1.422 times | Fri 17 April 2026 | 97.01 (2.02%) | 93.58 | 93.58 - 97.89 | 0.8335 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 93.32 and 100.59
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 95.04 |
| Monthly Target 3 | 98.863333333333 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 106.13 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 98.48 (-1.58%) | 99.45 | 95.42 - 102.69 | 0.5098 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.5312 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.5747 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.7889 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.7464 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.0222 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2763 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2431 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.181 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1262 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1138 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 92.61 and 108.56
| Yearly Target 1 | 80.02 |
| Yearly Target 2 | 89.25 |
| Yearly Target 3 | 95.97 |
| Yearly Target 4 | 105.2 |
| Yearly Target 5 | 111.92 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 98.48 (13.89%) | 87.29 | 86.74 - 102.69 | 2.0392 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.0208 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.1438 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 1.8484 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.391 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.3581 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.5812 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.4687 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.7676 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.3813 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2345 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Jpx JPXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Jpx JPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.59
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJpx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesJpx in short term and the buy signal is strong.
IsharesJpx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJpx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesJpx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.51 and IsharesJpx JPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 100.49 |
| 12 day DMA | 98.85 |
| 20 day DMA | 99.23 |
| 35 day DMA | 98.91 |
| 50 day DMA | 97.79 |
| 100 day DMA | 96.07 |
| 150 day DMA | 93.44 |
| 200 day DMA | 91.65 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 100.81 | 100.16 |
| 12 day EMA | 99.56 | 99.76 | 99.33 |
| 20 day EMA | 99.19 | 99.27 | 98.97 |
| 35 day EMA | 98.42 | 98.42 | 98.2 |
| 50 day EMA | 97.8 | 97.77 | 97.59 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.49 | 100.72 | 100.03 |
| 12 day SMA | 98.85 | 98.99 | 98.82 |
| 20 day SMA | 99.23 | 99.23 | 99.03 |
| 35 day SMA | 98.91 | 98.82 | 98.66 |
| 50 day SMA | 97.79 | 97.73 | 97.59 |
| 100 day SMA | 96.07 | 96 | 95.89 |
| 150 day SMA | 93.44 | 93.37 | 93.28 |
| 200 day SMA | 91.65 | 91.57 | 91.48 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
