IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesJpx

Strong Daily Stock price targets for IsharesJpx JPXN are 72.04 and 72.52

Daily Target 171.64
Daily Target 271.96
Daily Target 372.12
Daily Target 472.44
Daily Target 572.6

Daily price and volume Ishares Jpx

Date Closing Open Range Volume
Fri 22 November 2024 72.28 (0.7%) 71.80 71.80 - 72.28 0.1821 times
Thu 21 November 2024 71.78 (0.53%) 71.70 71.55 - 71.97 0.3446 times
Wed 20 November 2024 71.40 (-0.74%) 71.28 71.00 - 71.45 2.1651 times
Tue 19 November 2024 71.93 (-0.18%) 71.69 71.57 - 71.99 1.502 times
Mon 18 November 2024 72.06 (0.56%) 71.65 71.65 - 72.13 1.8531 times
Fri 15 November 2024 71.66 (-0.42%) 71.54 71.42 - 71.77 1.8791 times
Thu 14 November 2024 71.96 (-0.07%) 72.12 71.95 - 72.19 0.2211 times
Wed 13 November 2024 72.01 (-0.84%) 72.10 71.92 - 72.10 0.2991 times
Tue 12 November 2024 72.62 (-1.71%) 73.07 72.31 - 73.07 0.9818 times
Mon 11 November 2024 73.88 (0.23%) 73.76 73.74 - 74.07 0.5722 times
Fri 08 November 2024 73.71 (-0.95%) 73.65 73.55 - 73.71 0.4941 times

 Daily chart IsharesJpx

Weekly price and charts IsharesJpx

Strong weekly Stock price targets for IsharesJpx JPXN are 71.64 and 72.92

Weekly Target 170.57
Weekly Target 271.43
Weekly Target 371.853333333333
Weekly Target 472.71
Weekly Target 573.13

Weekly price and volumes for Ishares Jpx

Date Closing Open Range Volume
Fri 22 November 2024 72.28 (0.87%) 71.65 71.00 - 72.28 0.7197 times
Fri 15 November 2024 71.66 (-2.78%) 73.76 71.42 - 74.07 0.4705 times
Fri 08 November 2024 73.71 (1.95%) 72.61 72.42 - 74.47 0.3119 times
Fri 01 November 2024 72.30 (1.2%) 71.73 71.73 - 73.13 2.3719 times
Fri 25 October 2024 71.44 (-4.67%) 74.17 70.75 - 74.19 1.701 times
Fri 18 October 2024 74.94 (-1.08%) 75.56 74.45 - 76.11 2.9221 times
Fri 11 October 2024 75.76 (-1.37%) 75.93 75.37 - 76.31 0.1803 times
Fri 04 October 2024 76.81 (1.15%) 76.87 75.55 - 77.27 0.8985 times
Fri 27 September 2024 75.94 (-0.28%) 76.42 75.82 - 78.24 0.2631 times
Fri 20 September 2024 76.15 (1.82%) 75.17 74.27 - 76.52 0.161 times
Fri 13 September 2024 74.79 (0.17%) 74.49 73.15 - 75.23 0.3967 times

 weekly chart IsharesJpx

Monthly price and charts IsharesJpx

Strong monthly Stock price targets for IsharesJpx JPXN are 71.64 and 75.11

Monthly Target 169.11
Monthly Target 270.7
Monthly Target 372.583333333333
Monthly Target 474.17
Monthly Target 576.05

Monthly price and volumes Ishares Jpx

Date Closing Open Range Volume
Fri 22 November 2024 72.28 (-0.26%) 72.20 71.00 - 74.47 0.5075 times
Thu 31 October 2024 72.47 (-5.33%) 77.27 70.75 - 77.27 1.8525 times
Mon 30 September 2024 76.55 (-0.26%) 76.61 73.01 - 78.24 1.6168 times
Fri 30 August 2024 76.75 (1.17%) 73.26 64.09 - 77.16 2.5052 times
Wed 31 July 2024 75.86 (4.91%) 72.36 71.74 - 76.22 1.923 times
Fri 28 June 2024 72.31 (-1.01%) 73.57 70.14 - 73.76 0.1417 times
Fri 31 May 2024 73.05 (2.54%) 71.51 71.06 - 73.75 0.2164 times
Tue 30 April 2024 71.24 (-4.99%) 74.07 69.65 - 74.64 0.2793 times
Thu 28 March 2024 74.98 (3.26%) 73.41 72.52 - 75.68 0.418 times
Thu 29 February 2024 72.61 (4.16%) 70.23 69.30 - 72.83 0.5395 times
Wed 31 January 2024 69.71 (2.53%) 67.41 66.74 - 70.57 0.4894 times

 monthly chart IsharesJpx

Indicator Analysis of IsharesJpx

Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesJpx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesJpx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesJpx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesJpx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesJpx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.97 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.

IsharesJpx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Jpx JPXN

DMA (daily moving average) of Ishares Jpx JPXN

DMA period DMA value
5 day DMA 71.89
12 day DMA 72.48
20 day DMA 72.57
35 day DMA 73.33
50 day DMA 74.15
100 day DMA 74.08
150 day DMA 73.5
200 day DMA 73.4

EMA (exponential moving average) of Ishares Jpx JPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9971.8471.87
12 day EMA72.2572.2572.34
20 day EMA72.5972.6272.71
35 day EMA73.3173.3773.46
50 day EMA73.9974.0674.15

SMA (simple moving average) of Ishares Jpx JPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8971.7771.8
12 day SMA72.4872.5972.75
20 day SMA72.5772.5372.52
35 day SMA73.3373.4573.57
50 day SMA74.1574.274.27
100 day SMA74.0874.0974.12
150 day SMA73.573.4973.48
200 day SMA73.473.473.39

Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top