Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 100.57 and 101.2
| Intraday Target 1 | 100.06 |
| Intraday Target 2 | 100.44 |
| Intraday Target 3 | 100.68666666667 |
| Intraday Target 4 | 101.07 |
| Intraday Target 5 | 101.32 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.83 (0.89%) | 100.30 | 100.30 - 100.93 | 0.979 times | Tue 12 May 2026 | 99.94 (0.13%) | 99.82 | 99.10 - 99.94 | 0.5792 times | Mon 11 May 2026 | 99.81 (0.05%) | 99.65 | 99.65 - 99.98 | 0.3117 times | Fri 08 May 2026 | 99.76 (1.36%) | 99.50 | 99.39 - 99.86 | 0.7008 times | Thu 07 May 2026 | 98.42 (-0.23%) | 99.25 | 98.25 - 99.27 | 0.7811 times | Wed 06 May 2026 | 98.65 (2.73%) | 98.30 | 98.28 - 99.02 | 2.1163 times | Tue 05 May 2026 | 96.03 (0.88%) | 95.77 | 95.48 - 96.19 | 0.9721 times | Mon 04 May 2026 | 95.19 (-0.22%) | 96.54 | 94.83 - 96.54 | 1.0187 times | Fri 01 May 2026 | 95.40 (-0.93%) | 95.41 | 95.31 - 95.90 | 1.209 times | Thu 30 April 2026 | 96.30 (2.79%) | 95.58 | 95.18 - 96.44 | 1.3321 times | Wed 29 April 2026 | 93.69 (-0.98%) | 94.20 | 93.38 - 94.20 | 0.2788 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 99.97 and 101.8
| Weekly Target 1 | 98.46 |
| Weekly Target 2 | 99.64 |
| Weekly Target 3 | 100.28666666667 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.83 (1.07%) | 99.65 | 99.10 - 100.93 | 0.203 times | Fri 08 May 2026 | 99.76 (4.57%) | 96.54 | 94.83 - 99.86 | 0.6068 times | Fri 01 May 2026 | 95.40 (1.41%) | 94.86 | 93.38 - 96.44 | 0.3737 times | Fri 24 April 2026 | 94.07 (-3.03%) | 96.14 | 92.84 - 96.26 | 0.5722 times | Fri 17 April 2026 | 97.01 (2.02%) | 93.58 | 93.58 - 97.89 | 0.3354 times | Fri 10 April 2026 | 95.09 (3.18%) | 92.14 | 90.83 - 97.05 | 0.3785 times | Thu 02 April 2026 | 92.16 (4.21%) | 88.84 | 88.30 - 94.34 | 0.5192 times | Fri 27 March 2026 | 88.44 (0.77%) | 90.29 | 88.25 - 92.22 | 1.0721 times | Fri 20 March 2026 | 87.76 (-2.58%) | 91.39 | 87.56 - 92.64 | 0.9138 times | Fri 13 March 2026 | 90.08 (-1.94%) | 90.11 | 89.58 - 95.08 | 5.0253 times | Fri 06 March 2026 | 91.86 (-7.97%) | 96.86 | 90.93 - 97.87 | 4.3948 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 97.83 and 103.93
| Monthly Target 1 | 92.76 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 98.863333333333 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 104.96 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.83 (4.7%) | 95.41 | 94.83 - 100.93 | 0.3255 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.6128 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 4.0402 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.9286 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.09 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2947 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2593 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.1931 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1346 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1213 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.2247 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 93.79 and 108.27
| Yearly Target 1 | 81.78 |
| Yearly Target 2 | 91.31 |
| Yearly Target 3 | 96.263333333333 |
| Yearly Target 4 | 105.79 |
| Yearly Target 5 | 110.74 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.83 (16.61%) | 87.29 | 86.74 - 101.22 | 1.9068 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.0378 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.1794 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 1.8791 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.3975 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.364 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.5909 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.4765 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.7804 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.3876 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2384 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesJpx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJpx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJpx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.72 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 97.39 |
| 20 day DMA | 96.45 |
| 35 day DMA | 94.97 |
| 50 day DMA | 94.02 |
| 100 day DMA | 93.33 |
| 150 day DMA | 91.29 |
| 200 day DMA | 89.36 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 99.05 | 98.61 |
| 12 day EMA | 98.05 | 97.55 | 97.11 |
| 20 day EMA | 97.01 | 96.61 | 96.26 |
| 35 day EMA | 95.86 | 95.57 | 95.31 |
| 50 day EMA | 95.01 | 94.77 | 94.56 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 99.32 | 98.53 |
| 12 day SMA | 97.39 | 96.86 | 96.37 |
| 20 day SMA | 96.45 | 96.2 | 96.02 |
| 35 day SMA | 94.97 | 94.67 | 94.39 |
| 50 day SMA | 94.02 | 93.95 | 93.95 |
| 100 day SMA | 93.33 | 93.19 | 93.09 |
| 150 day SMA | 91.29 | 91.18 | 91.09 |
| 200 day SMA | 89.36 | 89.24 | 89.13 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
