Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 102.39 and 104.2
| Intraday Target 1 | 101.99 |
| Intraday Target 2 | 102.78 |
| Intraday Target 3 | 103.79666666667 |
| Intraday Target 4 | 104.59 |
| Intraday Target 5 | 105.61 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.58 (0.32%) | 104.80 | 103.00 - 104.81 | 1.1637 times | Tue 15 September 2026 | 103.25 (-1.42%) | 103.45 | 103.19 - 103.50 | 0.9607 times | Mon 14 September 2026 | 104.74 (-0.06%) | 104.04 | 104.04 - 104.74 | 0.9939 times | Fri 11 September 2026 | 104.80 (2.26%) | 105.04 | 104.80 - 105.04 | 1.2908 times | Thu 10 September 2026 | 102.48 (-0.69%) | 103.01 | 102.25 - 103.01 | 0.7447 times | Wed 09 September 2026 | 103.19 (-0.94%) | 104.13 | 103.19 - 104.13 | 0.8937 times | Tue 08 September 2026 | 104.17 (-0.37%) | 104.58 | 104.17 - 104.58 | 0.7447 times | Fri 04 September 2026 | 104.56 (-0.04%) | 104.22 | 104.22 - 104.70 | 1.0416 times | Thu 03 September 2026 | 104.60 (2.07%) | 103.92 | 103.92 - 104.76 | 0.6454 times | Wed 02 September 2026 | 102.48 (0.38%) | 101.85 | 101.85 - 102.48 | 1.5207 times | Tue 01 September 2026 | 102.09 (-0.41%) | 102.32 | 101.77 - 102.32 | 0.6454 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 102.39 and 104.2
| Weekly Target 1 | 101.99 |
| Weekly Target 2 | 102.78 |
| Weekly Target 3 | 103.79666666667 |
| Weekly Target 4 | 104.59 |
| Weekly Target 5 | 105.61 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.58 (-1.16%) | 104.04 | 103.00 - 104.81 | 0.3322 times | Fri 11 September 2026 | 104.80 (0.23%) | 104.58 | 102.25 - 105.04 | 0.3914 times | Fri 04 September 2026 | 104.56 (1.73%) | 103.04 | 101.77 - 104.76 | 1.5372 times | Fri 28 August 2026 | 102.78 (0.82%) | 101.85 | 101.66 - 103.49 | 0.5184 times | Fri 21 August 2026 | 101.94 (-2.89%) | 104.59 | 101.07 - 104.94 | 0.9081 times | Fri 14 August 2026 | 104.97 (1.16%) | 103.85 | 103.20 - 105.68 | 0.5203 times | Fri 07 August 2026 | 103.77 (4.18%) | 99.42 | 99.25 - 104.00 | 1.3404 times | Fri 31 July 2026 | 99.61 (1.85%) | 98.75 | 96.26 - 100.37 | 1.2752 times | Fri 24 July 2026 | 97.80 (0.72%) | 97.44 | 96.91 - 99.28 | 1.6779 times | Fri 17 July 2026 | 97.10 (-3.71%) | 99.68 | 96.03 - 101.08 | 1.4989 times | Fri 10 July 2026 | 100.84 (1.59%) | 101.08 | 97.67 - 101.80 | 3.4501 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 102.68 and 105.95
| Monthly Target 1 | 100.19 |
| Monthly Target 2 | 101.89 |
| Monthly Target 3 | 103.46333333333 |
| Monthly Target 4 | 105.16 |
| Monthly Target 5 | 106.73 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.58 (1.04%) | 102.32 | 101.77 - 105.04 | 0.04 times | Mon 31 August 2026 | 102.51 (2.91%) | 99.42 | 99.25 - 105.68 | 0.1559 times | Fri 31 July 2026 | 99.61 (0.46%) | 99.54 | 96.03 - 101.80 | 0.3397 times | Tue 30 June 2026 | 99.15 (-0.91%) | 99.45 | 95.42 - 102.69 | 0.6013 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.5266 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.5698 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.7564 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.7229 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.0134 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.274 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2411 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 95.16 and 114.1
| Yearly Target 1 | 79.73 |
| Yearly Target 2 | 91.65 |
| Yearly Target 3 | 98.666666666667 |
| Yearly Target 4 | 110.59 |
| Yearly Target 5 | 117.61 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.58 (19.79%) | 87.29 | 86.74 - 105.68 | 2.1503 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.0065 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.1139 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 1.8226 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.3856 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.3531 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.5731 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.4621 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.7569 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.3759 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2313 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Jpx JPXN is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 70 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesJpx in short term but the sell signal is initial and weak.
IsharesJpx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJpx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and IsharesJpx JPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 103.54 |
| 20 day DMA | 102.96 |
| 35 day DMA | 102.66 |
| 50 day DMA | 101.44 |
| 100 day DMA | 99.97 |
| 150 day DMA | 98.22 |
| 200 day DMA | 96.03 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.73 | 103.8 | 104.08 |
| 12 day EMA | 103.52 | 103.51 | 103.56 |
| 20 day EMA | 103.2 | 103.16 | 103.15 |
| 35 day EMA | 102.29 | 102.21 | 102.15 |
| 50 day EMA | 101.54 | 101.46 | 101.39 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 103.69 | 103.88 |
| 12 day SMA | 103.54 | 103.47 | 103.42 |
| 20 day SMA | 102.96 | 102.88 | 102.96 |
| 35 day SMA | 102.66 | 102.47 | 102.33 |
| 50 day SMA | 101.44 | 101.36 | 101.33 |
| 100 day SMA | 99.97 | 99.87 | 99.78 |
| 150 day SMA | 98.22 | 98.18 | 98.13 |
| 200 day SMA | 96.03 | 95.95 | 95.86 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
