Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 91.47 and 91.62
| Intraday Target 1 | 91.36 |
| Intraday Target 2 | 91.43 |
| Intraday Target 3 | 91.506666666667 |
| Intraday Target 4 | 91.58 |
| Intraday Target 5 | 91.66 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.51 (0.28%) | 91.49 | 91.43 - 91.58 | 0.2774 times | Thu 15 January 2026 | 91.25 (0.19%) | 91.79 | 91.25 - 91.79 | 0.1799 times | Wed 14 January 2026 | 91.08 (0.73%) | 91.14 | 90.93 - 91.43 | 0.9097 times | Tue 13 January 2026 | 90.42 (-0.9%) | 90.74 | 90.34 - 90.75 | 0.7312 times | Mon 12 January 2026 | 91.24 (0.6%) | 90.75 | 90.75 - 91.36 | 0.9542 times | Fri 09 January 2026 | 90.70 (2.11%) | 90.17 | 90.17 - 90.86 | 4.2288 times | Thu 08 January 2026 | 88.83 (-0.06%) | 88.74 | 88.54 - 88.89 | 0.5698 times | Wed 07 January 2026 | 88.88 (-0.01%) | 89.15 | 88.88 - 89.15 | 0.7808 times | Tue 06 January 2026 | 88.89 (-0.13%) | 89.50 | 88.76 - 89.50 | 0.3233 times | Mon 05 January 2026 | 89.01 (2.22%) | 88.31 | 88.27 - 89.03 | 1.0448 times | Fri 02 January 2026 | 87.08 (0.71%) | 87.29 | 86.74 - 87.38 | 1.8476 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 90.93 and 92.38
| Weekly Target 1 | 89.76 |
| Weekly Target 2 | 90.64 |
| Weekly Target 3 | 91.213333333333 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 92.66 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.51 (0.89%) | 90.75 | 90.34 - 91.79 | 0.7816 times | Fri 09 January 2026 | 90.70 (4.16%) | 88.31 | 88.27 - 90.86 | 1.779 times | Fri 02 January 2026 | 87.08 (0.3%) | 86.85 | 86.32 - 87.38 | 1.0552 times | Fri 26 December 2025 | 86.82 (0.6%) | 86.30 | 85.82 - 87.13 | 0.4451 times | Fri 19 December 2025 | 86.30 (-2.94%) | 90.30 | 85.74 - 90.30 | 0.8432 times | Fri 12 December 2025 | 88.91 (0.68%) | 88.50 | 87.97 - 89.42 | 1.608 times | Fri 05 December 2025 | 88.31 (0.65%) | 87.00 | 86.76 - 88.97 | 0.6522 times | Fri 28 November 2025 | 87.74 (2.28%) | 85.54 | 85.54 - 87.97 | 0.369 times | Fri 21 November 2025 | 85.78 (-3.01%) | 87.67 | 83.87 - 87.71 | 1.5345 times | Fri 14 November 2025 | 88.44 (0.74%) | 87.88 | 87.24 - 88.83 | 0.9322 times | Fri 07 November 2025 | 87.79 (-0.05%) | 87.48 | 86.78 - 87.79 | 0.7987 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 89.13 and 94.18
| Monthly Target 1 | 84.96 |
| Monthly Target 2 | 88.24 |
| Monthly Target 3 | 90.013333333333 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.51 (5.83%) | 87.29 | 86.74 - 91.79 | 1.0187 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 1.387 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 1.2204 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.9087 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.6335 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.5759 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 1.0579 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.5718 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.8216 times | Wed 30 April 2025 | 76.31 (4.56%) | 72.20 | 64.67 - 76.86 | 1.8046 times | Mon 31 March 2025 | 72.98 (0.65%) | 73.86 | 72.26 - 76.16 | 6.3258 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 89.13 and 94.18
| Yearly Target 1 | 84.96 |
| Yearly Target 2 | 88.24 |
| Yearly Target 3 | 90.013333333333 |
| Yearly Target 4 | 93.29 |
| Yearly Target 5 | 95.06 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.51 (5.83%) | 87.29 | 86.74 - 91.79 | 0.0557 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.2727 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.6694 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 2.3139 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.5281 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.4471 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.7172 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.5783 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.9472 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.4705 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2894 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesJpx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJpx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJpx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.31 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 89.61 |
| 20 day DMA | 88.4 |
| 35 day DMA | 88.23 |
| 50 day DMA | 87.83 |
| 100 day DMA | 86.81 |
| 150 day DMA | 84.46 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.96 | 90.69 | 90.41 |
| 12 day EMA | 89.92 | 89.63 | 89.34 |
| 20 day EMA | 89.22 | 88.98 | 88.74 |
| 35 day EMA | 88.53 | 88.35 | 88.18 |
| 50 day EMA | 88.15 | 88.01 | 87.88 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 90.94 | 90.45 |
| 12 day SMA | 89.61 | 89.23 | 88.87 |
| 20 day SMA | 88.4 | 88.12 | 87.9 |
| 35 day SMA | 88.23 | 88.08 | 87.94 |
| 50 day SMA | 87.83 | 87.74 | 87.67 |
| 100 day SMA | 86.81 | 86.74 | 86.68 |
| 150 day SMA | 84.46 | 84.37 | 84.29 |
| 200 day SMA | 82.05 | 81.96 | 81.88 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
