Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 91.58 and 92.37
| Intraday Target 1 | 91.41 |
| Intraday Target 2 | 91.75 |
| Intraday Target 3 | 92.196666666667 |
| Intraday Target 4 | 92.54 |
| Intraday Target 5 | 92.99 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.10 (0.16%) | 92.64 | 91.85 - 92.64 | 0.077 times | Mon 16 March 2026 | 91.95 (2.08%) | 91.39 | 91.33 - 92.18 | 0.5526 times | Fri 13 March 2026 | 90.08 (-0.79%) | 91.26 | 89.85 - 91.47 | 0.2861 times | Thu 12 March 2026 | 90.80 (-1.85%) | 91.49 | 90.43 - 91.54 | 0.8335 times | Wed 11 March 2026 | 92.51 (-0.78%) | 92.31 | 91.78 - 93.17 | 0.9787 times | Tue 10 March 2026 | 93.24 (0.9%) | 93.26 | 92.76 - 95.08 | 0.7903 times | Mon 09 March 2026 | 92.41 (0.6%) | 90.11 | 89.58 - 92.49 | 3.7884 times | Fri 06 March 2026 | 91.86 (-1.17%) | 91.43 | 91.13 - 92.28 | 0.7394 times | Thu 05 March 2026 | 92.95 (-2.86%) | 93.68 | 91.98 - 94.01 | 0.8227 times | Wed 04 March 2026 | 95.69 (1.92%) | 94.66 | 94.14 - 95.95 | 1.1314 times | Tue 03 March 2026 | 93.89 (-3.92%) | 92.05 | 90.93 - 94.17 | 1.5042 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 91.72 and 93.03
| Weekly Target 1 | 90.71 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 92.023333333333 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.10 (2.24%) | 91.39 | 91.33 - 92.64 | 0.2243 times | Fri 13 March 2026 | 90.08 (-1.94%) | 90.11 | 89.58 - 95.08 | 2.379 times | Fri 06 March 2026 | 91.86 (-7.97%) | 96.86 | 90.93 - 97.87 | 2.0805 times | Fri 27 February 2026 | 99.81 (0.99%) | 99.01 | 97.78 - 100.75 | 1.1409 times | Fri 20 February 2026 | 98.83 (-1.93%) | 98.96 | 97.56 - 99.31 | 1.4089 times | Fri 13 February 2026 | 100.77 (0%) | 100.56 | 99.99 - 100.92 | 0.112 times | Fri 13 February 2026 | 100.77 (5.17%) | 96.95 | 96.75 - 101.22 | 0.8792 times | Fri 06 February 2026 | 95.82 (4.3%) | 92.00 | 91.19 - 95.82 | 0.5795 times | Fri 30 January 2026 | 91.87 (1.09%) | 91.46 | 90.99 - 92.46 | 0.6215 times | Fri 23 January 2026 | 90.88 (-0.69%) | 89.96 | 89.61 - 91.27 | 0.5742 times | Fri 16 January 2026 | 91.51 (0.89%) | 90.75 | 90.34 - 91.79 | 0.0763 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 86.7 and 94.99
| Monthly Target 1 | 84.89 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 93.183333333333 |
| Monthly Target 4 | 96.79 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.10 (-7.72%) | 96.86 | 89.58 - 97.87 | 3.8568 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 3.393 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.2285 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.3321 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2922 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.2176 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1517 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1379 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.2533 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.1369 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.1967 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 89.42 and 103.9
| Yearly Target 1 | 78.87 |
| Yearly Target 2 | 85.49 |
| Yearly Target 3 | 93.353333333333 |
| Yearly Target 4 | 99.97 |
| Yearly Target 5 | 107.83 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.10 (6.51%) | 87.29 | 86.74 - 101.22 | 1.6289 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.0713 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.2471 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 1.9478 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.4445 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.3764 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.6037 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.4868 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.7973 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.396 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2436 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJpx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesJpx in short term and the sell signal is strong.
IsharesJpx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJpx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.63 and IsharesJpx JPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 92.93 |
| 20 day DMA | 95.41 |
| 35 day DMA | 95.74 |
| 50 day DMA | 94.19 |
| 100 day DMA | 90.76 |
| 150 day DMA | 88.91 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 91.73 | 91.62 |
| 12 day EMA | 93.12 | 93.3 | 93.55 |
| 20 day EMA | 94.05 | 94.26 | 94.5 |
| 35 day EMA | 93.82 | 93.92 | 94.04 |
| 50 day EMA | 93.36 | 93.41 | 93.47 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 91.72 | 91.81 |
| 12 day SMA | 92.93 | 93.58 | 94.24 |
| 20 day SMA | 95.41 | 95.77 | 96.21 |
| 35 day SMA | 95.74 | 95.74 | 95.72 |
| 50 day SMA | 94.19 | 94.12 | 94.03 |
| 100 day SMA | 90.76 | 90.71 | 90.67 |
| 150 day SMA | 88.91 | 88.84 | 88.77 |
| 200 day SMA | 86.38 | 86.3 | 86.23 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
