Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 98.2 and 99.47
| Intraday Target 1 | 97.14 |
| Intraday Target 2 | 97.98 |
| Intraday Target 3 | 98.406666666667 |
| Intraday Target 4 | 99.25 |
| Intraday Target 5 | 99.68 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.83 (0.44%) | 97.80 | 97.56 - 98.83 | 1.5953 times | Thu 19 February 2026 | 98.40 (-0.24%) | 98.34 | 98.06 - 98.43 | 1.2981 times | Wed 18 February 2026 | 98.64 (-0.49%) | 98.75 | 98.48 - 99.27 | 1.7254 times | Tue 17 February 2026 | 99.13 (-1.63%) | 98.96 | 98.07 - 99.31 | 1.2513 times | Fri 13 February 2026 | 100.77 (0%) | 100.56 | 99.99 - 100.92 | 0.4667 times | Fri 13 February 2026 | 100.77 (0.38%) | 100.56 | 99.99 - 100.92 | 0.4663 times | Thu 12 February 2026 | 100.39 (-0.6%) | 101.12 | 100.32 - 101.12 | 0.6005 times | Wed 11 February 2026 | 101.00 (0.97%) | 100.76 | 100.30 - 101.22 | 0.4882 times | Tue 10 February 2026 | 100.03 (2.07%) | 99.80 | 99.80 - 100.60 | 1.0679 times | Mon 09 February 2026 | 98.00 (2.28%) | 96.95 | 96.75 - 98.10 | 1.0403 times | Fri 06 February 2026 | 95.82 (3.56%) | 94.98 | 94.98 - 95.82 | 0.442 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 97.32 and 99.07
| Weekly Target 1 | 96.82 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 98.566666666667 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.83 (-1.93%) | 98.96 | 97.56 - 99.31 | 3.0816 times | Fri 13 February 2026 | 100.77 (0%) | 100.56 | 99.99 - 100.92 | 0.245 times | Fri 13 February 2026 | 100.77 (5.17%) | 96.95 | 96.75 - 101.22 | 1.923 times | Fri 06 February 2026 | 95.82 (4.3%) | 92.00 | 91.19 - 95.82 | 1.2676 times | Fri 30 January 2026 | 91.87 (1.09%) | 91.46 | 90.99 - 92.46 | 1.3594 times | Fri 23 January 2026 | 90.88 (-0.69%) | 89.96 | 89.61 - 91.27 | 1.256 times | Fri 16 January 2026 | 91.51 (0.89%) | 90.75 | 90.34 - 91.79 | 0.1669 times | Fri 09 January 2026 | 90.70 (4.16%) | 88.31 | 88.27 - 90.86 | 0.38 times | Fri 02 January 2026 | 87.08 (0.3%) | 86.85 | 86.32 - 87.38 | 0.2254 times | Fri 26 December 2025 | 86.82 (0.6%) | 86.30 | 85.82 - 87.13 | 0.0951 times | Fri 19 December 2025 | 86.30 (-2.94%) | 90.30 | 85.74 - 90.30 | 0.1801 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 95.01 and 105.04
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 92.94 |
| Monthly Target 3 | 97.08 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 107.11 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.83 (7.58%) | 92.00 | 91.19 - 101.22 | 4.5431 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 2.2748 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.615 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.5411 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.4029 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.2809 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.2553 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.4691 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.2535 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.3643 times | Wed 30 April 2025 | 76.31 (4.56%) | 72.20 | 64.67 - 76.86 | 0.8001 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 92.79 and 107.27
| Yearly Target 1 | 81.12 |
| Yearly Target 2 | 89.97 |
| Yearly Target 3 | 95.596666666667 |
| Yearly Target 4 | 104.45 |
| Yearly Target 5 | 110.08 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.83 (14.29%) | 87.29 | 86.74 - 101.22 | 0.7792 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.1801 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.4752 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 2.1455 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.4897 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.4146 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.665 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.5362 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.8783 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.4362 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2683 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Jpx JPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.38
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesJpx in short term but the sell signal is initial and weak.
IsharesJpx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJpx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.2 and IsharesJpx JPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 98.69 |
| 20 day DMA | 96.09 |
| 35 day DMA | 93.51 |
| 50 day DMA | 91.64 |
| 100 day DMA | 89.25 |
| 150 day DMA | 87.12 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 99.02 | 99.33 |
| 12 day EMA | 98.09 | 97.96 | 97.88 |
| 20 day EMA | 96.63 | 96.4 | 96.19 |
| 35 day EMA | 94.37 | 94.11 | 93.86 |
| 50 day EMA | 92.09 | 91.81 | 91.54 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 99.54 | 99.94 |
| 12 day SMA | 98.69 | 98.27 | 97.8 |
| 20 day SMA | 96.09 | 95.69 | 95.32 |
| 35 day SMA | 93.51 | 93.16 | 92.83 |
| 50 day SMA | 91.64 | 91.43 | 91.22 |
| 100 day SMA | 89.25 | 89.13 | 89.01 |
| 150 day SMA | 87.12 | 86.98 | 86.84 |
| 200 day SMA | 84.85 | 84.74 | 84.63 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
