IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 72.04 and 72.52
Daily Target 1 | 71.64 |
Daily Target 2 | 71.96 |
Daily Target 3 | 72.12 |
Daily Target 4 | 72.44 |
Daily Target 5 | 72.6 |
Daily price and volume Ishares Jpx
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.28 (0.7%) | 71.80 | 71.80 - 72.28 | 0.1821 times | Thu 21 November 2024 | 71.78 (0.53%) | 71.70 | 71.55 - 71.97 | 0.3446 times | Wed 20 November 2024 | 71.40 (-0.74%) | 71.28 | 71.00 - 71.45 | 2.1651 times | Tue 19 November 2024 | 71.93 (-0.18%) | 71.69 | 71.57 - 71.99 | 1.502 times | Mon 18 November 2024 | 72.06 (0.56%) | 71.65 | 71.65 - 72.13 | 1.8531 times | Fri 15 November 2024 | 71.66 (-0.42%) | 71.54 | 71.42 - 71.77 | 1.8791 times | Thu 14 November 2024 | 71.96 (-0.07%) | 72.12 | 71.95 - 72.19 | 0.2211 times | Wed 13 November 2024 | 72.01 (-0.84%) | 72.10 | 71.92 - 72.10 | 0.2991 times | Tue 12 November 2024 | 72.62 (-1.71%) | 73.07 | 72.31 - 73.07 | 0.9818 times | Mon 11 November 2024 | 73.88 (0.23%) | 73.76 | 73.74 - 74.07 | 0.5722 times | Fri 08 November 2024 | 73.71 (-0.95%) | 73.65 | 73.55 - 73.71 | 0.4941 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 71.64 and 72.92
Weekly Target 1 | 70.57 |
Weekly Target 2 | 71.43 |
Weekly Target 3 | 71.853333333333 |
Weekly Target 4 | 72.71 |
Weekly Target 5 | 73.13 |
Weekly price and volumes for Ishares Jpx
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.28 (0.87%) | 71.65 | 71.00 - 72.28 | 0.7197 times | Fri 15 November 2024 | 71.66 (-2.78%) | 73.76 | 71.42 - 74.07 | 0.4705 times | Fri 08 November 2024 | 73.71 (1.95%) | 72.61 | 72.42 - 74.47 | 0.3119 times | Fri 01 November 2024 | 72.30 (1.2%) | 71.73 | 71.73 - 73.13 | 2.3719 times | Fri 25 October 2024 | 71.44 (-4.67%) | 74.17 | 70.75 - 74.19 | 1.701 times | Fri 18 October 2024 | 74.94 (-1.08%) | 75.56 | 74.45 - 76.11 | 2.9221 times | Fri 11 October 2024 | 75.76 (-1.37%) | 75.93 | 75.37 - 76.31 | 0.1803 times | Fri 04 October 2024 | 76.81 (1.15%) | 76.87 | 75.55 - 77.27 | 0.8985 times | Fri 27 September 2024 | 75.94 (-0.28%) | 76.42 | 75.82 - 78.24 | 0.2631 times | Fri 20 September 2024 | 76.15 (1.82%) | 75.17 | 74.27 - 76.52 | 0.161 times | Fri 13 September 2024 | 74.79 (0.17%) | 74.49 | 73.15 - 75.23 | 0.3967 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 71.64 and 75.11
Monthly Target 1 | 69.11 |
Monthly Target 2 | 70.7 |
Monthly Target 3 | 72.583333333333 |
Monthly Target 4 | 74.17 |
Monthly Target 5 | 76.05 |
Monthly price and volumes Ishares Jpx
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.28 (-0.26%) | 72.20 | 71.00 - 74.47 | 0.5075 times | Thu 31 October 2024 | 72.47 (-5.33%) | 77.27 | 70.75 - 77.27 | 1.8525 times | Mon 30 September 2024 | 76.55 (-0.26%) | 76.61 | 73.01 - 78.24 | 1.6168 times | Fri 30 August 2024 | 76.75 (1.17%) | 73.26 | 64.09 - 77.16 | 2.5052 times | Wed 31 July 2024 | 75.86 (4.91%) | 72.36 | 71.74 - 76.22 | 1.923 times | Fri 28 June 2024 | 72.31 (-1.01%) | 73.57 | 70.14 - 73.76 | 0.1417 times | Fri 31 May 2024 | 73.05 (2.54%) | 71.51 | 71.06 - 73.75 | 0.2164 times | Tue 30 April 2024 | 71.24 (-4.99%) | 74.07 | 69.65 - 74.64 | 0.2793 times | Thu 28 March 2024 | 74.98 (3.26%) | 73.41 | 72.52 - 75.68 | 0.418 times | Thu 29 February 2024 | 72.61 (4.16%) | 70.23 | 69.30 - 72.83 | 0.5395 times | Wed 31 January 2024 | 69.71 (2.53%) | 67.41 | 66.74 - 70.57 | 0.4894 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJpx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesJpx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJpx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJpx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
DMA period | DMA value |
5 day DMA | 71.89 |
12 day DMA | 72.48 |
20 day DMA | 72.57 |
35 day DMA | 73.33 |
50 day DMA | 74.15 |
100 day DMA | 74.08 |
150 day DMA | 73.5 |
200 day DMA | 73.4 |
EMA (exponential moving average) of Ishares Jpx JPXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.99 | 71.84 | 71.87 |
12 day EMA | 72.25 | 72.25 | 72.34 |
20 day EMA | 72.59 | 72.62 | 72.71 |
35 day EMA | 73.31 | 73.37 | 73.46 |
50 day EMA | 73.99 | 74.06 | 74.15 |
SMA (simple moving average) of Ishares Jpx JPXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.89 | 71.77 | 71.8 |
12 day SMA | 72.48 | 72.59 | 72.75 |
20 day SMA | 72.57 | 72.53 | 72.52 |
35 day SMA | 73.33 | 73.45 | 73.57 |
50 day SMA | 74.15 | 74.2 | 74.27 |
100 day SMA | 74.08 | 74.09 | 74.12 |
150 day SMA | 73.5 | 73.49 | 73.48 |
200 day SMA | 73.4 | 73.4 | 73.39 |