Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 91.24 and 91.87
| Intraday Target 1 | 91.1 |
| Intraday Target 2 | 91.38 |
| Intraday Target 3 | 91.733333333333 |
| Intraday Target 4 | 92.01 |
| Intraday Target 5 | 92.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 91.65 (-0.05%) | 91.97 | 91.46 - 92.09 | 0.7667 times | Mon 27 April 2026 | 91.70 (-0.6%) | 91.88 | 91.67 - 92.69 | 0.616 times | Fri 24 April 2026 | 92.25 (-1.09%) | 92.62 | 91.81 - 92.65 | 1.7582 times | Thu 23 April 2026 | 93.27 (-0.26%) | 93.31 | 92.55 - 93.55 | 0.5813 times | Wed 22 April 2026 | 93.51 (0.02%) | 93.67 | 93.26 - 94.09 | 0.8331 times | Tue 21 April 2026 | 93.49 (-1.51%) | 95.02 | 93.41 - 95.02 | 1.0165 times | Mon 20 April 2026 | 94.92 (-0.92%) | 95.50 | 94.77 - 95.50 | 1.9529 times | Fri 17 April 2026 | 95.80 (1.66%) | 94.96 | 94.96 - 96.00 | 0.5898 times | Thu 16 April 2026 | 94.24 (-0.87%) | 94.81 | 94.05 - 94.92 | 1.1162 times | Wed 15 April 2026 | 95.07 (-0.48%) | 95.74 | 94.61 - 95.81 | 0.7693 times | Tue 14 April 2026 | 95.53 (0.56%) | 94.68 | 94.66 - 95.93 | 0.8087 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 90.94 and 92.17
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 91.18 |
| Weekly Target 3 | 91.933333333333 |
| Weekly Target 4 | 92.41 |
| Weekly Target 5 | 93.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 91.65 (-0.65%) | 91.88 | 91.46 - 92.69 | 0.1519 times | Fri 24 April 2026 | 92.25 (-3.71%) | 95.50 | 91.81 - 95.50 | 0.6745 times | Fri 17 April 2026 | 95.80 (1.32%) | 94.06 | 93.84 - 96.00 | 0.4194 times | Fri 10 April 2026 | 94.55 (0.51%) | 93.84 | 92.56 - 96.02 | 0.3841 times | Thu 02 April 2026 | 94.07 (3.24%) | 91.01 | 91.01 - 95.05 | 2.0394 times | Fri 27 March 2026 | 91.12 (-0.34%) | 92.54 | 90.93 - 93.19 | 0.6921 times | Fri 20 March 2026 | 91.43 (-3.06%) | 94.80 | 90.93 - 95.86 | 0.6335 times | Fri 13 March 2026 | 94.32 (-2.19%) | 95.50 | 94.26 - 97.62 | 0.9935 times | Fri 06 March 2026 | 96.43 (-5.19%) | 100.58 | 95.38 - 101.01 | 3.2014 times | Fri 27 February 2026 | 101.71 (1.25%) | 100.47 | 99.52 - 101.78 | 0.8103 times | Fri 20 February 2026 | 100.45 (-0.5%) | 101.06 | 99.96 - 101.74 | 5.3883 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 89.28 and 93.84
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 93.043333333333 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 91.65 (-2.02%) | 94.14 | 91.46 - 96.02 | 0.5202 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.2641 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.8062 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.7374 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.6582 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7115 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 0.9877 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.7941 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.7026 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.818 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.7101 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 85.39 and 97.2
| Yearly Target 1 | 83.3 |
| Yearly Target 2 | 87.47 |
| Yearly Target 3 | 95.106666666667 |
| Yearly Target 4 | 99.28 |
| Yearly Target 5 | 106.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 91.65 (-5.87%) | 97.54 | 90.93 - 102.74 | 0.6722 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.284 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0291 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3953 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.4505 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9433 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0179 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2172 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6631 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3274 times | Fri 30 December 2016 | 94.82 (0%) | 94.52 | 92.25 - 106.25 | 0.5936 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 93.87 |
| 20 day DMA | 94.09 |
| 35 day DMA | 93.91 |
| 50 day DMA | 95.75 |
| 100 day DMA | 97.1 |
| 150 day DMA | 95.62 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 92.79 | 93.34 |
| 12 day EMA | 93.29 | 93.59 | 93.93 |
| 20 day EMA | 93.76 | 93.98 | 94.22 |
| 35 day EMA | 94.97 | 95.17 | 95.37 |
| 50 day EMA | 95.78 | 95.95 | 96.12 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 92.84 | 93.49 |
| 12 day SMA | 93.87 | 94.11 | 94.43 |
| 20 day SMA | 94.09 | 94.1 | 94.07 |
| 35 day SMA | 93.91 | 94.04 | 94.2 |
| 50 day SMA | 95.75 | 95.94 | 96.1 |
| 100 day SMA | 97.1 | 97.15 | 97.21 |
| 150 day SMA | 95.62 | 95.6 | 95.57 |
| 200 day SMA | 93.32 | 93.3 | 93.27 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
