Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 99.04 and 100.14
| Intraday Target 1 | 98.18 |
| Intraday Target 2 | 98.79 |
| Intraday Target 3 | 99.276666666667 |
| Intraday Target 4 | 99.89 |
| Intraday Target 5 | 100.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.41 (1.35%) | 98.86 | 98.66 - 99.76 | 0.4542 times | Tue 03 February 2026 | 98.09 (-1.29%) | 98.75 | 97.99 - 100.00 | 0.5536 times | Mon 02 February 2026 | 99.37 (0.64%) | 98.78 | 98.66 - 99.50 | 0.5691 times | Fri 30 January 2026 | 98.74 (0.46%) | 98.48 | 98.06 - 98.84 | 0.2236 times | Thu 29 January 2026 | 98.29 (-0.05%) | 98.57 | 98.15 - 98.74 | 1.277 times | Wed 28 January 2026 | 98.34 (-1.39%) | 99.03 | 97.92 - 99.65 | 5.2664 times | Tue 27 January 2026 | 99.73 (-0.82%) | 99.67 | 99.61 - 100.50 | 1.213 times | Mon 26 January 2026 | 100.55 (0.6%) | 100.10 | 99.90 - 102.74 | 0.1581 times | Fri 23 January 2026 | 99.95 (-0.09%) | 100.13 | 99.47 - 100.13 | 0.1249 times | Thu 22 January 2026 | 100.04 (0.25%) | 100.00 | 99.58 - 100.54 | 0.16 times | Wed 21 January 2026 | 99.79 (1.5%) | 98.29 | 98.03 - 99.88 | 0.2447 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 98.7 and 100.71
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 99.133333333333 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.41 (0.68%) | 98.78 | 97.99 - 100.00 | 0.7391 times | Fri 30 January 2026 | 98.74 (-1.21%) | 100.10 | 97.92 - 102.74 | 3.8146 times | Fri 23 January 2026 | 99.95 (1.11%) | 97.61 | 97.14 - 100.54 | 0.4143 times | Fri 16 January 2026 | 98.85 (-0.69%) | 99.77 | 98.43 - 100.21 | 1.1335 times | Fri 09 January 2026 | 99.54 (1.85%) | 97.39 | 96.38 - 100.98 | 1.2192 times | Fri 02 January 2026 | 97.73 (-0.46%) | 98.15 | 96.85 - 98.26 | 0.4043 times | Fri 26 December 2025 | 98.18 (1.25%) | 96.71 | 96.48 - 99.48 | 0.3141 times | Fri 19 December 2025 | 96.97 (0.04%) | 97.39 | 95.88 - 98.27 | 0.6514 times | Fri 12 December 2025 | 96.93 (0.35%) | 96.77 | 94.74 - 97.35 | 0.6435 times | Fri 05 December 2025 | 96.59 (-2.16%) | 98.45 | 96.44 - 98.81 | 0.6659 times | Fri 28 November 2025 | 98.72 (1.93%) | 97.26 | 96.62 - 99.39 | 0.361 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 98.7 and 100.71
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 99.133333333333 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.41 (0.68%) | 98.78 | 97.99 - 100.00 | 0.2178 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.9792 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.7498 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.8105 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.1252 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.9046 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.8004 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.9319 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.8089 times | Fri 30 May 2025 | 85.72 (-3.84%) | 88.55 | 81.85 - 89.03 | 1.6716 times | Wed 30 April 2025 | 89.14 (-2.26%) | 90.95 | 80.68 - 90.95 | 0.8389 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 97.9 and 104.26
| Yearly Target 1 | 93.15 |
| Yearly Target 2 | 96.28 |
| Yearly Target 3 | 99.51 |
| Yearly Target 4 | 102.64 |
| Yearly Target 5 | 105.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.41 (2.1%) | 97.54 | 96.38 - 102.74 | 0.2542 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.3415 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0752 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.4578 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.5155 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9856 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0635 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2717 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6928 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.342 times | Fri 30 December 2016 | 94.82 (-7.6%) | 101.34 | 89.70 - 106.25 | 0.8059 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.69 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 99.22 |
| 20 day DMA | 99.37 |
| 35 day DMA | 98.59 |
| 50 day DMA | 98.16 |
| 100 day DMA | 94.72 |
| 150 day DMA | 91.88 |
| 200 day DMA | 90.4 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 98.74 | 99.07 |
| 12 day EMA | 99.06 | 99 | 99.17 |
| 20 day EMA | 98.98 | 98.93 | 99.02 |
| 35 day EMA | 98.58 | 98.53 | 98.56 |
| 50 day EMA | 98.01 | 97.95 | 97.94 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 98.57 | 98.89 |
| 12 day SMA | 99.22 | 99.17 | 99.27 |
| 20 day SMA | 99.37 | 99.38 | 99.36 |
| 35 day SMA | 98.59 | 98.52 | 98.49 |
| 50 day SMA | 98.16 | 98.07 | 98.02 |
| 100 day SMA | 94.72 | 94.6 | 94.5 |
| 150 day SMA | 91.88 | 91.79 | 91.71 |
| 200 day SMA | 90.4 | 90.33 | 90.27 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
