Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 96.02 and 97.02
| Intraday Target 1 | 95.82 |
| Intraday Target 2 | 96.21 |
| Intraday Target 3 | 96.823333333333 |
| Intraday Target 4 | 97.21 |
| Intraday Target 5 | 97.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.59 (-0.3%) | 97.36 | 96.44 - 97.44 | 0.486 times | Thu 04 December 2025 | 96.88 (-0.75%) | 97.69 | 96.69 - 97.71 | 0.6237 times | Wed 03 December 2025 | 97.61 (0.46%) | 97.45 | 97.35 - 97.82 | 0.8248 times | Tue 02 December 2025 | 97.16 (-0.23%) | 97.57 | 96.98 - 97.66 | 0.3622 times | Mon 01 December 2025 | 97.38 (-1.36%) | 98.45 | 97.29 - 98.81 | 2.2399 times | Fri 28 November 2025 | 98.72 (-0.49%) | 98.91 | 98.30 - 98.98 | 0.5382 times | Wed 26 November 2025 | 99.21 (0%) | 99.05 | 98.99 - 99.39 | 0.5019 times | Tue 25 November 2025 | 99.21 (2.27%) | 97.41 | 97.41 - 99.24 | 0.6628 times | Mon 24 November 2025 | 97.01 (0.17%) | 97.26 | 96.62 - 97.53 | 0.7568 times | Fri 21 November 2025 | 96.85 (2.08%) | 95.58 | 95.31 - 97.50 | 3.0037 times | Thu 20 November 2025 | 94.88 (-0.81%) | 95.91 | 94.81 - 96.20 | 2.6153 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 95.33 and 97.7
| Weekly Target 1 | 94.91 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 97.28 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 99.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.59 (-2.16%) | 98.45 | 96.44 - 98.81 | 0.876 times | Fri 28 November 2025 | 98.72 (1.93%) | 97.26 | 96.62 - 99.39 | 0.475 times | Fri 21 November 2025 | 96.85 (1.3%) | 95.39 | 94.81 - 97.50 | 1.6162 times | Fri 14 November 2025 | 95.61 (3.86%) | 92.15 | 92.06 - 97.14 | 0.9455 times | Fri 07 November 2025 | 92.06 (1%) | 90.58 | 90.53 - 92.06 | 0.5817 times | Fri 31 October 2025 | 91.15 (-1.65%) | 92.66 | 90.53 - 92.86 | 0.6576 times | Fri 24 October 2025 | 92.68 (1.01%) | 91.91 | 91.91 - 93.25 | 0.8562 times | Fri 17 October 2025 | 91.75 (0.96%) | 90.72 | 90.00 - 91.90 | 1.1465 times | Fri 10 October 2025 | 90.88 (-1.89%) | 92.83 | 90.67 - 92.95 | 1.3583 times | Fri 03 October 2025 | 92.63 (7.37%) | 86.37 | 86.03 - 93.31 | 1.487 times | Fri 26 September 2025 | 86.27 (-1.66%) | 87.51 | 85.36 - 88.02 | 0.9237 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 95.33 and 97.7
| Monthly Target 1 | 94.91 |
| Monthly Target 2 | 95.75 |
| Monthly Target 3 | 97.28 |
| Monthly Target 4 | 98.12 |
| Monthly Target 5 | 99.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.59 (-2.16%) | 98.45 | 96.44 - 98.81 | 0.2238 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.9246 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.2836 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 1.032 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.913 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 1.0631 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.9228 times | Fri 30 May 2025 | 85.72 (-3.84%) | 88.55 | 81.85 - 89.03 | 1.9069 times | Wed 30 April 2025 | 89.14 (-2.26%) | 90.95 | 80.68 - 90.95 | 0.957 times | Mon 31 March 2025 | 91.20 (-2.1%) | 93.43 | 89.82 - 94.31 | 0.7733 times | Fri 28 February 2025 | 93.16 (1.9%) | 90.79 | 90.40 - 93.37 | 1.5593 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 88.64 and 107.35
| Yearly Target 1 | 73.51 |
| Yearly Target 2 | 85.05 |
| Yearly Target 3 | 92.22 |
| Yearly Target 4 | 103.76 |
| Yearly Target 5 | 110.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.59 (12.35%) | 86.31 | 80.68 - 99.39 | 1.218 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0252 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.39 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.445 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9398 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0141 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2126 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6606 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3261 times | Fri 30 December 2016 | 94.82 (-7.6%) | 101.34 | 89.70 - 106.25 | 0.7685 times | Thu 31 December 2015 | 102.62 (0%) | 98.87 | 97.55 - 106.00 | 0.1735 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.67
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.42 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 97.26 |
| 20 day DMA | 96.33 |
| 35 day DMA | 94.47 |
| 50 day DMA | 93.24 |
| 100 day DMA | 89.88 |
| 150 day DMA | 88.55 |
| 200 day DMA | 88.77 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.12 | 97.39 | 97.64 |
| 12 day EMA | 96.93 | 96.99 | 97.01 |
| 20 day EMA | 96.16 | 96.12 | 96.04 |
| 35 day EMA | 94.8 | 94.69 | 94.56 |
| 50 day EMA | 93.16 | 93.02 | 92.86 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 97.55 | 98.02 |
| 12 day SMA | 97.26 | 97.2 | 97.08 |
| 20 day SMA | 96.33 | 96.1 | 95.83 |
| 35 day SMA | 94.47 | 94.31 | 94.14 |
| 50 day SMA | 93.24 | 93.05 | 92.87 |
| 100 day SMA | 89.88 | 89.76 | 89.65 |
| 150 day SMA | 88.55 | 88.5 | 88.44 |
| 200 day SMA | 88.77 | 88.74 | 88.71 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
