SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 93.23 and 94.08
| Intraday Target 1 | 92.59 |
| Intraday Target 2 | 93.01 |
| Intraday Target 3 | 93.44 |
| Intraday Target 4 | 93.86 |
| Intraday Target 5 | 94.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.43 (0.27%) | 93.42 | 93.02 - 93.87 | 0.3137 times | Tue 19 May 2026 | 93.18 (0.9%) | 92.42 | 92.05 - 93.61 | 0.975 times | Mon 18 May 2026 | 92.35 (0.46%) | 91.73 | 91.73 - 92.44 | 0.3357 times | Fri 15 May 2026 | 91.93 (-1.13%) | 92.87 | 91.81 - 93.06 | 1.3581 times | Thu 14 May 2026 | 92.98 (-0.17%) | 93.32 | 92.71 - 93.32 | 0.4752 times | Wed 13 May 2026 | 93.14 (0.54%) | 92.20 | 92.17 - 93.19 | 2.4485 times | Tue 12 May 2026 | 92.64 (1.55%) | 91.42 | 91.30 - 92.98 | 0.9096 times | Mon 11 May 2026 | 91.23 (-0.4%) | 91.56 | 90.99 - 92.38 | 1.4659 times | Fri 08 May 2026 | 91.60 (-0.43%) | 92.14 | 91.43 - 92.26 | 1.0561 times | Thu 07 May 2026 | 92.00 (-0.88%) | 92.65 | 91.81 - 92.95 | 0.6622 times | Wed 06 May 2026 | 92.82 (0.48%) | 92.85 | 92.53 - 93.20 | 0.3888 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 92.58 and 94.72
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 93.01 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 95.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.43 (1.63%) | 91.73 | 91.73 - 93.87 | 0.3096 times | Fri 15 May 2026 | 91.93 (0.36%) | 91.56 | 90.99 - 93.32 | 1.2689 times | Fri 08 May 2026 | 91.60 (-0.88%) | 94.49 | 91.43 - 94.49 | 0.5841 times | Fri 01 May 2026 | 92.41 (0.17%) | 91.88 | 90.28 - 93.25 | 0.8284 times | Fri 24 April 2026 | 92.25 (-3.71%) | 95.50 | 91.81 - 95.50 | 0.9763 times | Fri 17 April 2026 | 95.80 (1.32%) | 94.06 | 93.84 - 96.00 | 0.607 times | Fri 10 April 2026 | 94.55 (0.51%) | 93.84 | 92.56 - 96.02 | 0.5559 times | Thu 02 April 2026 | 94.07 (3.24%) | 91.01 | 91.01 - 95.05 | 2.9516 times | Fri 27 March 2026 | 91.12 (-0.34%) | 92.54 | 90.93 - 93.19 | 1.0016 times | Fri 20 March 2026 | 91.43 (-3.06%) | 94.80 | 90.93 - 95.86 | 0.9168 times | Fri 13 March 2026 | 94.32 (-2.19%) | 95.50 | 94.26 - 97.62 | 1.4379 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 92.21 and 95.71
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 91.45 |
| Monthly Target 3 | 92.97 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.43 (0.54%) | 92.99 | 90.99 - 94.49 | 0.3169 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.6208 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.3289 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.8729 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.8265 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.6919 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7479 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.0384 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.8348 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.721 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.86 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 85.63 and 98.09
| Yearly Target 1 | 83.02 |
| Yearly Target 2 | 88.23 |
| Yearly Target 3 | 95.483333333333 |
| Yearly Target 4 | 100.69 |
| Yearly Target 5 | 107.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.43 (-4.05%) | 97.54 | 90.28 - 102.74 | 0.7243 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2836 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0187 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3694 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.3983 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9426 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0298 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2314 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6708 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3312 times | Fri 30 December 2016 | 94.82 (0%) | 96.22 | 92.25 - 106.25 | 0.5535 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 92.47 |
| 20 day DMA | 92.33 |
| 35 day DMA | 93.31 |
| 50 day DMA | 93.34 |
| 100 day DMA | 96.36 |
| 150 day DMA | 95.83 |
| 200 day DMA | 93.76 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 92.64 | 92.37 |
| 12 day EMA | 92.67 | 92.53 | 92.41 |
| 20 day EMA | 92.77 | 92.7 | 92.65 |
| 35 day EMA | 93.12 | 93.1 | 93.09 |
| 50 day EMA | 93.67 | 93.68 | 93.7 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 92.72 | 92.61 |
| 12 day SMA | 92.47 | 92.35 | 92.29 |
| 20 day SMA | 92.33 | 92.34 | 92.35 |
| 35 day SMA | 93.31 | 93.32 | 93.28 |
| 50 day SMA | 93.34 | 93.42 | 93.49 |
| 100 day SMA | 96.36 | 96.4 | 96.44 |
| 150 day SMA | 95.83 | 95.81 | 95.81 |
| 200 day SMA | 93.76 | 93.72 | 93.68 |


