Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 103.34 and 104.56
| Intraday Target 1 | 102.35 |
| Intraday Target 2 | 103.11 |
| Intraday Target 3 | 103.56666666667 |
| Intraday Target 4 | 104.33 |
| Intraday Target 5 | 104.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.88 (0.48%) | 103.47 | 102.80 - 104.02 | 0.7394 times | Thu 24 September 2026 | 103.38 (0.59%) | 102.81 | 102.81 - 104.22 | 0.6923 times | Wed 23 September 2026 | 102.77 (-0.86%) | 103.59 | 102.48 - 103.99 | 0.7945 times | Tue 22 September 2026 | 103.66 (0.5%) | 103.13 | 102.54 - 103.96 | 0.8497 times | Mon 21 September 2026 | 103.14 (0.63%) | 104.46 | 102.60 - 104.46 | 0.4587 times | Fri 18 September 2026 | 102.49 (-0.38%) | 102.55 | 102.15 - 102.87 | 0.9132 times | Thu 17 September 2026 | 102.88 (0.81%) | 102.67 | 102.35 - 102.93 | 0.9124 times | Wed 16 September 2026 | 102.05 (-0.12%) | 102.36 | 101.75 - 102.70 | 1.6096 times | Tue 15 September 2026 | 102.17 (-0.12%) | 102.47 | 101.31 - 102.47 | 2.0748 times | Mon 14 September 2026 | 102.29 (1.52%) | 102.40 | 101.86 - 102.96 | 0.9555 times | Fri 11 September 2026 | 100.76 (-0.13%) | 101.54 | 100.57 - 101.63 | 0.9632 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 102.19 and 104.17
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 103.60666666667 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 105.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.88 (1.36%) | 104.46 | 102.48 - 104.46 | 0.4915 times | Fri 18 September 2026 | 102.49 (1.72%) | 102.40 | 101.31 - 102.96 | 0.8992 times | Fri 11 September 2026 | 100.76 (-3.93%) | 102.87 | 100.57 - 103.04 | 0.7408 times | Fri 04 September 2026 | 104.88 (0.1%) | 104.24 | 103.67 - 106.68 | 0.7695 times | Fri 28 August 2026 | 104.77 (-1.95%) | 106.74 | 104.36 - 107.61 | 1.8981 times | Fri 21 August 2026 | 106.85 (4.34%) | 102.10 | 101.96 - 107.69 | 2.0043 times | Fri 14 August 2026 | 102.41 (0.14%) | 102.25 | 101.86 - 104.28 | 0.607 times | Fri 07 August 2026 | 102.27 (2%) | 100.63 | 99.34 - 102.41 | 0.8143 times | Fri 31 July 2026 | 100.26 (0.41%) | 100.45 | 99.29 - 103.40 | 0.9941 times | Fri 24 July 2026 | 99.85 (0.63%) | 99.26 | 96.51 - 100.29 | 0.7811 times | Fri 17 July 2026 | 99.22 (0.02%) | 99.20 | 97.12 - 100.77 | 0.6934 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 99.17 and 105.28
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 100.74 |
| Monthly Target 3 | 103.71 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.88 (-0.35%) | 105.45 | 100.57 - 106.68 | 0.4392 times | Mon 31 August 2026 | 104.24 (3.97%) | 100.63 | 99.34 - 107.69 | 0.9169 times | Fri 31 July 2026 | 100.26 (1.95%) | 98.67 | 96.51 - 103.40 | 0.6304 times | Tue 30 June 2026 | 98.34 (4.14%) | 94.52 | 91.37 - 99.99 | 1.2518 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.3834 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.6245 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.3367 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.8839 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.8372 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.696 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7523 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 97.08 and 114.49
| Yearly Target 1 | 83.21 |
| Yearly Target 2 | 93.54 |
| Yearly Target 3 | 100.61666666667 |
| Yearly Target 4 | 110.95 |
| Yearly Target 5 | 118.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.88 (6.69%) | 97.54 | 90.28 - 107.69 | 1.0799 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2344 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 0.9796 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3169 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.3447 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9065 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 0.9903 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.1841 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6451 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3185 times | Fri 30 December 2016 | 94.82 (0%) | 103.95 | 92.25 - 106.25 | 0.2798 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.55
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.69 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 102.53 |
| 20 day DMA | 103.2 |
| 35 day DMA | 103.81 |
| 50 day DMA | 102.73 |
| 100 day DMA | 99.1 |
| 150 day DMA | 97.74 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 103.06 | 102.9 |
| 12 day EMA | 103.12 | 102.98 | 102.91 |
| 20 day EMA | 103.16 | 103.08 | 103.05 |
| 35 day EMA | 102.69 | 102.62 | 102.57 |
| 50 day EMA | 102.46 | 102.4 | 102.36 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 103.09 | 102.99 |
| 12 day SMA | 102.53 | 102.32 | 102.2 |
| 20 day SMA | 103.2 | 103.26 | 103.41 |
| 35 day SMA | 103.81 | 103.74 | 103.67 |
| 50 day SMA | 102.73 | 102.64 | 102.53 |
| 100 day SMA | 99.1 | 98.98 | 98.87 |
| 150 day SMA | 97.74 | 97.72 | 97.7 |
| 200 day SMA | 97.98 | 97.94 | 97.91 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
