Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 99.13 and 99.96
| Intraday Target 1 | 98.99 |
| Intraday Target 2 | 99.26 |
| Intraday Target 3 | 99.816666666667 |
| Intraday Target 4 | 100.09 |
| Intraday Target 5 | 100.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.54 (-0.19%) | 100.15 | 99.54 - 100.37 | 0.9535 times | Thu 08 January 2026 | 99.73 (-0.75%) | 100.44 | 99.48 - 100.98 | 2.1116 times | Wed 07 January 2026 | 100.48 (0.91%) | 99.87 | 99.87 - 100.90 | 0.6996 times | Tue 06 January 2026 | 99.57 (1.87%) | 98.08 | 98.08 - 99.74 | 2.09 times | Mon 05 January 2026 | 97.74 (0.01%) | 97.39 | 96.38 - 97.76 | 1.3739 times | Fri 02 January 2026 | 97.73 (0.37%) | 97.54 | 96.85 - 97.84 | 0.799 times | Wed 31 December 2025 | 97.37 (-0.48%) | 97.84 | 97.36 - 97.84 | 0.3437 times | Tue 30 December 2025 | 97.84 (-0.13%) | 97.98 | 97.64 - 98.10 | 0.3511 times | Mon 29 December 2025 | 97.97 (-0.21%) | 98.15 | 97.89 - 98.26 | 0.9032 times | Fri 26 December 2025 | 98.18 (0.09%) | 99.48 | 97.81 - 99.48 | 0.3743 times | Wed 24 December 2025 | 98.09 (0.5%) | 97.77 | 97.77 - 98.10 | 0.4285 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 97.96 and 102.56
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 96.95 |
| Weekly Target 3 | 98.966666666667 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.54 (1.85%) | 97.39 | 96.38 - 100.98 | 1.8338 times | Fri 02 January 2026 | 97.73 (-0.46%) | 98.15 | 96.85 - 98.26 | 0.6081 times | Fri 26 December 2025 | 98.18 (1.25%) | 96.71 | 96.48 - 99.48 | 0.4724 times | Fri 19 December 2025 | 96.97 (0.04%) | 97.39 | 95.88 - 98.27 | 0.9798 times | Fri 12 December 2025 | 96.93 (0.35%) | 96.77 | 94.74 - 97.35 | 0.9679 times | Fri 05 December 2025 | 96.59 (-2.16%) | 98.45 | 96.44 - 98.81 | 1.0015 times | Fri 28 November 2025 | 98.72 (1.93%) | 97.26 | 96.62 - 99.39 | 0.543 times | Fri 21 November 2025 | 96.85 (1.3%) | 95.39 | 94.81 - 97.50 | 1.8477 times | Fri 14 November 2025 | 95.61 (3.86%) | 92.15 | 92.06 - 97.14 | 1.0809 times | Fri 07 November 2025 | 92.06 (1%) | 90.58 | 90.53 - 92.06 | 0.6651 times | Fri 31 October 2025 | 91.15 (-1.65%) | 92.66 | 90.53 - 92.86 | 0.7518 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 97.96 and 102.56
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 96.95 |
| Monthly Target 3 | 98.966666666667 |
| Monthly Target 4 | 101.55 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.54 (2.23%) | 97.54 | 96.38 - 100.98 | 0.4413 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.8294 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.8965 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.2446 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 1.0006 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.8853 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 1.0308 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.8947 times | Fri 30 May 2025 | 85.72 (-3.84%) | 88.55 | 81.85 - 89.03 | 1.849 times | Wed 30 April 2025 | 89.14 (-2.26%) | 90.95 | 80.68 - 90.95 | 0.9279 times | Mon 31 March 2025 | 91.20 (-2.1%) | 93.43 | 89.82 - 94.31 | 0.7498 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 97.96 and 102.56
| Yearly Target 1 | 94.37 |
| Yearly Target 2 | 96.95 |
| Yearly Target 3 | 98.966666666667 |
| Yearly Target 4 | 101.55 |
| Yearly Target 5 | 103.57 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.54 (2.23%) | 97.54 | 96.38 - 100.98 | 0.0472 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.37 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0981 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.4888 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.5477 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 1.0065 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0861 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2988 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.7075 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3493 times | Fri 30 December 2016 | 94.82 (-7.6%) | 101.34 | 89.70 - 106.25 | 0.8231 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.93 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 98.49 |
| 20 day DMA | 97.85 |
| 35 day DMA | 97.45 |
| 50 day DMA | 96.22 |
| 100 day DMA | 92.76 |
| 150 day DMA | 90.39 |
| 200 day DMA | 89.36 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 99.27 | 99.04 |
| 12 day EMA | 98.63 | 98.46 | 98.23 |
| 20 day EMA | 98.06 | 97.9 | 97.71 |
| 35 day EMA | 97.08 | 96.93 | 96.77 |
| 50 day EMA | 96.25 | 96.12 | 95.97 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 99.05 | 98.58 |
| 12 day SMA | 98.49 | 98.3 | 98.07 |
| 20 day SMA | 97.85 | 97.68 | 97.43 |
| 35 day SMA | 97.45 | 97.35 | 97.23 |
| 50 day SMA | 96.22 | 96.08 | 95.94 |
| 100 day SMA | 92.76 | 92.63 | 92.5 |
| 150 day SMA | 90.39 | 90.3 | 90.21 |
| 200 day SMA | 89.36 | 89.32 | 89.28 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
