Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 98.18 and 101.96
| Intraday Target 1 | 95.1 |
| Intraday Target 2 | 97.48 |
| Intraday Target 3 | 98.883333333333 |
| Intraday Target 4 | 101.26 |
| Intraday Target 5 | 102.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.85 (0.46%) | 96.51 | 96.51 - 100.29 | 1.2135 times | Thu 23 July 2026 | 99.39 (1.17%) | 98.10 | 97.84 - 99.39 | 2.3087 times | Wed 22 July 2026 | 98.24 (-0.53%) | 99.20 | 97.92 - 99.20 | 0.4344 times | Tue 21 July 2026 | 98.76 (0.62%) | 97.55 | 97.37 - 98.88 | 0.8613 times | Mon 20 July 2026 | 98.15 (-1.08%) | 99.26 | 98.11 - 99.43 | 0.4798 times | Fri 17 July 2026 | 99.22 (-0.45%) | 99.55 | 99.14 - 100.77 | 0.6316 times | Thu 16 July 2026 | 99.67 (1.77%) | 98.64 | 98.59 - 99.91 | 0.7473 times | Wed 15 July 2026 | 97.94 (0.36%) | 97.28 | 97.12 - 98.38 | 1.1808 times | Tue 14 July 2026 | 97.59 (-1.63%) | 98.84 | 97.50 - 98.84 | 1.2371 times | Mon 13 July 2026 | 99.21 (0.01%) | 99.20 | 98.76 - 99.89 | 0.9055 times | Fri 10 July 2026 | 99.20 (-0.84%) | 100.29 | 99.01 - 100.29 | 1.0517 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 98.18 and 101.96
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 98.883333333333 |
| Weekly Target 4 | 101.26 |
| Weekly Target 5 | 102.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.85 (0.63%) | 99.26 | 96.51 - 100.29 | 0.705 times | Fri 17 July 2026 | 99.22 (0.02%) | 99.20 | 97.12 - 100.77 | 0.6258 times | Fri 10 July 2026 | 99.20 (-2.26%) | 101.80 | 99.01 - 102.20 | 0.9888 times | Thu 02 July 2026 | 101.49 (2.49%) | 99.40 | 97.90 - 101.69 | 2.0501 times | Fri 26 June 2026 | 99.02 (6.55%) | 92.96 | 92.95 - 99.14 | 1.2393 times | Thu 18 June 2026 | 92.93 (-3.45%) | 95.56 | 92.52 - 95.57 | 1.5489 times | Fri 12 June 2026 | 96.25 (0.67%) | 95.47 | 95.02 - 96.98 | 1.6932 times | Fri 05 June 2026 | 95.61 (1.25%) | 94.52 | 91.37 - 96.47 | 0.5545 times | Fri 29 May 2026 | 94.43 (-0.43%) | 94.81 | 93.93 - 95.25 | 0.2256 times | Fri 22 May 2026 | 94.84 (3.17%) | 91.73 | 91.73 - 95.10 | 0.3688 times | Fri 15 May 2026 | 91.93 (0.36%) | 91.56 | 90.99 - 93.32 | 0.9853 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 98.18 and 103.87
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 99.52 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.85 (1.54%) | 98.67 | 96.51 - 102.20 | 0.4539 times | Tue 30 June 2026 | 98.34 (4.14%) | 94.52 | 91.37 - 99.99 | 1.2181 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.3731 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.6077 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.3007 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.8331 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.7877 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.6773 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7321 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.0163 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.8171 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 95.07 and 107.53
| Yearly Target 1 | 85.16 |
| Yearly Target 2 | 92.51 |
| Yearly Target 3 | 97.623333333333 |
| Yearly Target 4 | 104.97 |
| Yearly Target 5 | 110.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.85 (2.55%) | 97.54 | 90.28 - 102.74 | 0.9197 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2565 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 0.9972 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3405 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.3689 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9228 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0081 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2054 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6567 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3242 times | Fri 30 December 2016 | 94.82 (0%) | 98.00 | 92.25 - 106.25 | 0.3641 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.88 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 98.88 |
| 12 day DMA | 98.94 |
| 20 day DMA | 99.33 |
| 35 day DMA | 97.52 |
| 50 day DMA | 96.28 |
| 100 day DMA | 95.14 |
| 150 day DMA | 96.49 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 98.85 | 98.58 |
| 12 day EMA | 98.97 | 98.81 | 98.7 |
| 20 day EMA | 98.56 | 98.42 | 98.32 |
| 35 day EMA | 97.56 | 97.43 | 97.31 |
| 50 day EMA | 96.2 | 96.05 | 95.91 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.88 | 98.75 | 98.81 |
| 12 day SMA | 98.94 | 98.97 | 99.15 |
| 20 day SMA | 99.33 | 99.18 | 98.98 |
| 35 day SMA | 97.52 | 97.31 | 97.1 |
| 50 day SMA | 96.28 | 96.14 | 95.98 |
| 100 day SMA | 95.14 | 95.16 | 95.16 |
| 150 day SMA | 96.49 | 96.48 | 96.46 |
| 200 day SMA | 95.92 | 95.88 | 95.84 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
