ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 93.23 and 94.08

Intraday Target 192.59
Intraday Target 293.01
Intraday Target 393.44
Intraday Target 493.86
Intraday Target 594.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 93.43 (0.27%) 93.42 93.02 - 93.87 0.3137 times
Tue 19 May 2026 93.18 (0.9%) 92.42 92.05 - 93.61 0.975 times
Mon 18 May 2026 92.35 (0.46%) 91.73 91.73 - 92.44 0.3357 times
Fri 15 May 2026 91.93 (-1.13%) 92.87 91.81 - 93.06 1.3581 times
Thu 14 May 2026 92.98 (-0.17%) 93.32 92.71 - 93.32 0.4752 times
Wed 13 May 2026 93.14 (0.54%) 92.20 92.17 - 93.19 2.4485 times
Tue 12 May 2026 92.64 (1.55%) 91.42 91.30 - 92.98 0.9096 times
Mon 11 May 2026 91.23 (-0.4%) 91.56 90.99 - 92.38 1.4659 times
Fri 08 May 2026 91.60 (-0.43%) 92.14 91.43 - 92.26 1.0561 times
Thu 07 May 2026 92.00 (-0.88%) 92.65 91.81 - 92.95 0.6622 times
Wed 06 May 2026 92.82 (0.48%) 92.85 92.53 - 93.20 0.3888 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 92.58 and 94.72

Weekly Target 190.87
Weekly Target 292.15
Weekly Target 393.01
Weekly Target 494.29
Weekly Target 595.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 93.43 (1.63%) 91.73 91.73 - 93.87 0.3096 times
Fri 15 May 2026 91.93 (0.36%) 91.56 90.99 - 93.32 1.2689 times
Fri 08 May 2026 91.60 (-0.88%) 94.49 91.43 - 94.49 0.5841 times
Fri 01 May 2026 92.41 (0.17%) 91.88 90.28 - 93.25 0.8284 times
Fri 24 April 2026 92.25 (-3.71%) 95.50 91.81 - 95.50 0.9763 times
Fri 17 April 2026 95.80 (1.32%) 94.06 93.84 - 96.00 0.607 times
Fri 10 April 2026 94.55 (0.51%) 93.84 92.56 - 96.02 0.5559 times
Thu 02 April 2026 94.07 (3.24%) 91.01 91.01 - 95.05 2.9516 times
Fri 27 March 2026 91.12 (-0.34%) 92.54 90.93 - 93.19 1.0016 times
Fri 20 March 2026 91.43 (-3.06%) 94.80 90.93 - 95.86 0.9168 times
Fri 13 March 2026 94.32 (-2.19%) 95.50 94.26 - 97.62 1.4379 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 92.21 and 95.71

Monthly Target 189.47
Monthly Target 291.45
Monthly Target 392.97
Monthly Target 494.95
Monthly Target 596.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 93.43 (0.54%) 92.99 90.99 - 94.49 0.3169 times
Thu 30 April 2026 92.93 (-0.65%) 94.14 90.28 - 96.02 0.6208 times
Tue 31 March 2026 93.54 (-8.03%) 100.58 90.93 - 101.01 1.3289 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.8729 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.8265 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.6919 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.7479 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.0384 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.8348 times
Fri 29 August 2025 87.66 (5.54%) 83.00 82.16 - 88.74 0.721 times
Thu 31 July 2025 83.06 (-3.52%) 85.85 82.92 - 87.87 0.86 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXJ are 85.63 and 98.09

Yearly Target 183.02
Yearly Target 288.23
Yearly Target 395.483333333333
Yearly Target 4100.69
Yearly Target 5107.94

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 93.43 (-4.05%) 97.54 90.28 - 102.74 0.7243 times
Wed 31 December 2025 97.37 (13.26%) 86.31 80.68 - 99.48 1.2836 times
Tue 31 December 2024 85.97 (-0.86%) 86.30 85.21 - 101.31 1.0187 times
Fri 29 December 2023 86.72 (2.17%) 85.25 77.96 - 87.78 1.3694 times
Fri 30 December 2022 84.88 (-6.04%) 90.20 74.50 - 91.78 1.3983 times
Fri 31 December 2021 90.34 (18.17%) 76.98 72.98 - 90.91 0.9426 times
Thu 31 December 2020 76.45 (11.2%) 69.10 51.07 - 76.57 1.0298 times
Tue 31 December 2019 68.75 (21.36%) 55.94 55.17 - 69.18 1.2314 times
Mon 31 December 2018 56.65 (-49.82%) 112.88 53.77 - 123.12 0.6708 times
Wed 27 December 2017 112.89 (19.06%) 95.34 94.65 - 114.82 0.3312 times
Fri 30 December 2016 94.82 (0%) 96.22 92.25 - 106.25 0.5535 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.39 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 92.77
12 day DMA 92.47
20 day DMA 92.33
35 day DMA 93.31
50 day DMA 93.34
100 day DMA 96.36
150 day DMA 95.83
200 day DMA 93.76

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA92.992.6492.37
12 day EMA92.6792.5392.41
20 day EMA92.7792.792.65
35 day EMA93.1293.193.09
50 day EMA93.6793.6893.7

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7792.7292.61
12 day SMA92.4792.3592.29
20 day SMA92.3392.3492.35
35 day SMA93.3193.3293.28
50 day SMA93.3493.4293.49
100 day SMA96.3696.496.44
150 day SMA95.8395.8195.81
200 day SMA93.7693.7293.68

Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top