Munafa Stock Market Course + Intraday & FNO calls 
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXJ
- IXJ Experts view
- Tomorrow's Movement IXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 92.02 and 93.44
| Intraday Target 1 | 91.71 |
| Intraday Target 2 | 92.32 |
| Intraday Target 3 | 93.13 |
| Intraday Target 4 | 93.74 |
| Intraday Target 5 | 94.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.93 (-0.72%) | 93.87 | 92.52 - 93.94 | 1.483 times | Wed 17 June 2026 | 93.60 (-1.07%) | 94.61 | 93.28 - 94.84 | 1.4473 times | Tue 16 June 2026 | 94.61 (-0.26%) | 95.07 | 94.16 - 95.15 | 1.0317 times | Mon 15 June 2026 | 94.86 (-1.44%) | 95.56 | 94.41 - 95.57 | 0.5474 times | Fri 12 June 2026 | 96.25 (-0.24%) | 96.62 | 95.93 - 96.81 | 0.8534 times | Thu 11 June 2026 | 96.48 (1.25%) | 95.31 | 95.30 - 96.98 | 2.2289 times | Wed 10 June 2026 | 95.29 (-0.97%) | 96.24 | 95.16 - 96.36 | 0.6784 times | Tue 09 June 2026 | 96.22 (1.16%) | 95.60 | 95.56 - 96.37 | 0.5478 times | Mon 08 June 2026 | 95.12 (-0.51%) | 95.47 | 95.02 - 96.11 | 0.6208 times | Fri 05 June 2026 | 95.61 (0.58%) | 95.08 | 95.08 - 96.47 | 0.5613 times | Thu 04 June 2026 | 95.06 (2.9%) | 94.08 | 94.08 - 95.41 | 0.2878 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 91.2 and 94.25
| Weekly Target 1 | 90.62 |
| Weekly Target 2 | 91.78 |
| Weekly Target 3 | 93.673333333333 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.93 (-3.45%) | 95.56 | 92.52 - 95.57 | 2.0109 times | Fri 12 June 2026 | 96.25 (0.67%) | 95.47 | 95.02 - 96.98 | 2.1982 times | Fri 05 June 2026 | 95.61 (1.25%) | 94.52 | 91.37 - 96.47 | 0.7198 times | Fri 29 May 2026 | 94.43 (-0.43%) | 94.81 | 93.93 - 95.25 | 0.2929 times | Fri 22 May 2026 | 94.84 (3.17%) | 91.73 | 91.73 - 95.10 | 0.4788 times | Fri 15 May 2026 | 91.93 (0.36%) | 91.56 | 90.99 - 93.32 | 1.2792 times | Fri 08 May 2026 | 91.60 (-0.88%) | 94.49 | 91.43 - 94.49 | 0.5888 times | Fri 01 May 2026 | 92.41 (0.17%) | 91.88 | 90.28 - 93.25 | 0.8351 times | Fri 24 April 2026 | 92.25 (-3.71%) | 95.50 | 91.81 - 95.50 | 0.9842 times | Fri 17 April 2026 | 95.80 (1.32%) | 94.06 | 93.84 - 96.00 | 0.6119 times | Fri 10 April 2026 | 94.55 (0.51%) | 93.84 | 92.56 - 96.02 | 0.5604 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 89.35 and 94.96
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 93.76 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 99.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.93 (-1.59%) | 94.52 | 91.37 - 96.98 | 0.6873 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.3799 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.6188 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.3245 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.8667 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.8205 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.6897 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7455 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 1.0349 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.8321 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.7186 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXJ are 85.38 and 97.84
| Yearly Target 1 | 82.86 |
| Yearly Target 2 | 87.89 |
| Yearly Target 3 | 95.316666666667 |
| Yearly Target 4 | 100.35 |
| Yearly Target 5 | 107.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.93 (-4.56%) | 97.54 | 90.28 - 102.74 | 0.8084 times | Wed 31 December 2025 | 97.37 (13.26%) | 86.31 | 80.68 - 99.48 | 1.2719 times | Tue 31 December 2024 | 85.97 (-0.86%) | 86.30 | 85.21 - 101.31 | 1.0094 times | Fri 29 December 2023 | 86.72 (2.17%) | 85.25 | 77.96 - 87.78 | 1.3569 times | Fri 30 December 2022 | 84.88 (-6.04%) | 90.20 | 74.50 - 91.78 | 1.3857 times | Fri 31 December 2021 | 90.34 (18.17%) | 76.98 | 72.98 - 90.91 | 0.9341 times | Thu 31 December 2020 | 76.45 (11.2%) | 69.10 | 51.07 - 76.57 | 1.0204 times | Tue 31 December 2019 | 68.75 (21.36%) | 55.94 | 55.17 - 69.18 | 1.2202 times | Mon 31 December 2018 | 56.65 (-49.82%) | 112.88 | 53.77 - 123.12 | 0.6647 times | Wed 27 December 2017 | 112.89 (19.06%) | 95.34 | 94.65 - 114.82 | 0.3282 times | Fri 30 December 2016 | 94.82 (0%) | 99.20 | 92.25 - 106.25 | 0.4649 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.64
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.01 and SP IXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 94.45 |
| 12 day DMA | 94.87 |
| 20 day DMA | 94.5 |
| 35 day DMA | 93.63 |
| 50 day DMA | 93.68 |
| 100 day DMA | 95.46 |
| 150 day DMA | 96.18 |
| 200 day DMA | 94.65 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 94.67 | 95.2 |
| 12 day EMA | 94.46 | 94.74 | 94.95 |
| 20 day EMA | 94.34 | 94.49 | 94.58 |
| 35 day EMA | 94.17 | 94.24 | 94.28 |
| 50 day EMA | 93.79 | 93.83 | 93.84 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.45 | 95.16 | 95.5 |
| 12 day SMA | 94.87 | 94.79 | 94.73 |
| 20 day SMA | 94.5 | 94.52 | 94.5 |
| 35 day SMA | 93.63 | 93.56 | 93.51 |
| 50 day SMA | 93.68 | 93.74 | 93.74 |
| 100 day SMA | 95.46 | 95.53 | 95.6 |
| 150 day SMA | 96.18 | 96.18 | 96.17 |
| 200 day SMA | 94.65 | 94.62 | 94.59 |
Videos related to: SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
