Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 42.96 and 43.57
| Intraday Target 1 | 42.85 |
| Intraday Target 2 | 43.06 |
| Intraday Target 3 | 43.463333333333 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 44.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.26 (-0.87%) | 43.52 | 43.26 - 43.87 | 1.3428 times | Thu 04 December 2025 | 43.64 (0.3%) | 43.93 | 43.43 - 43.93 | 0.4701 times | Wed 03 December 2025 | 43.51 (1.68%) | 43.08 | 42.96 - 43.54 | 1.4509 times | Tue 02 December 2025 | 42.79 (-0.93%) | 43.28 | 42.63 - 43.34 | 1.8287 times | Mon 01 December 2025 | 43.19 (0.61%) | 43.03 | 42.93 - 43.46 | 1.0058 times | Fri 28 November 2025 | 42.93 (0.99%) | 42.50 | 42.50 - 43.06 | 0.8075 times | Wed 26 November 2025 | 42.51 (0.83%) | 42.25 | 42.25 - 42.73 | 0.6149 times | Tue 25 November 2025 | 42.16 (-0.35%) | 42.06 | 41.85 - 42.26 | 0.7926 times | Mon 24 November 2025 | 42.31 (-0.33%) | 42.32 | 41.76 - 42.41 | 0.8177 times | Fri 21 November 2025 | 42.45 (0.21%) | 42.37 | 41.96 - 42.56 | 0.8689 times | Thu 20 November 2025 | 42.36 (-0.89%) | 43.00 | 42.30 - 43.36 | 2.1792 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 42.95 and 44.25
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.273333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.26 (0.77%) | 43.03 | 42.63 - 43.93 | 1.0774 times | Fri 28 November 2025 | 42.93 (1.13%) | 42.32 | 41.76 - 43.06 | 0.5358 times | Fri 21 November 2025 | 42.45 (-2.55%) | 43.44 | 41.96 - 43.56 | 1.405 times | Fri 14 November 2025 | 43.56 (2.74%) | 42.56 | 42.10 - 43.62 | 1.0533 times | Fri 07 November 2025 | 42.40 (1.65%) | 41.21 | 40.96 - 42.43 | 0.5984 times | Fri 31 October 2025 | 41.71 (0.22%) | 41.69 | 41.47 - 42.04 | 1.5519 times | Fri 24 October 2025 | 41.62 (2.69%) | 40.58 | 40.49 - 42.16 | 1.456 times | Fri 17 October 2025 | 40.53 (0.7%) | 40.45 | 40.04 - 41.11 | 0.7345 times | Fri 10 October 2025 | 40.25 (-3.73%) | 41.91 | 40.19 - 42.19 | 0.563 times | Fri 03 October 2025 | 41.81 (-2.65%) | 42.73 | 41.41 - 42.73 | 1.0247 times | Fri 26 September 2025 | 42.95 (4.2%) | 41.09 | 40.95 - 43.29 | 1.8256 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 42.95 and 44.25
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.26 (0.77%) | 43.03 | 42.63 - 43.93 | 0.2281 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.7606 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 1.0266 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 1.2622 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.7293 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 1.0451 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 1.144 times | Fri 30 May 2025 | 37.93 (2.21%) | 37.04 | 36.99 - 39.43 | 0.8092 times | Wed 30 April 2025 | 37.11 (-11.79%) | 41.99 | 33.89 - 42.35 | 1.4356 times | Mon 31 March 2025 | 42.07 (4.81%) | 40.45 | 37.82 - 42.60 | 1.5592 times | Fri 28 February 2025 | 40.14 (2.69%) | 38.81 | 38.51 - 41.18 | 1.4433 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 38.58 and 48.62
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 40.36 |
| Yearly Target 4 | 46.83 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.26 (13.31%) | 38.45 | 33.89 - 43.93 | 0.6298 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.1195 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.1183 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.5943 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.1991 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.4954 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4356 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6538 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3214 times | Fri 30 December 2016 | 34.80 (24.15%) | 27.82 | 23.27 - 36.16 | 0.4328 times | Thu 31 December 2015 | 28.03 (0%) | 29.09 | 27.11 - 33.39 | 0.1487 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.91 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.04 |
| 100 day DMA | 41.38 |
| 150 day DMA | 40.61 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.24 | 43.04 |
| 12 day EMA | 43 | 42.95 | 42.82 |
| 20 day EMA | 42.78 | 42.73 | 42.63 |
| 35 day EMA | 42.49 | 42.44 | 42.37 |
| 50 day EMA | 42.14 | 42.09 | 42.03 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.21 | 42.99 |
| 12 day SMA | 42.82 | 42.82 | 42.77 |
| 20 day SMA | 42.91 | 42.83 | 42.72 |
| 35 day SMA | 42.23 | 42.16 | 42.07 |
| 50 day SMA | 42.04 | 42.03 | 41.99 |
| 100 day SMA | 41.38 | 41.35 | 41.32 |
| 150 day SMA | 40.61 | 40.57 | 40.53 |
| 200 day SMA | 40.17 | 40.15 | 40.14 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
