Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.84 and 54.97
| Intraday Target 1 | 52.98 |
| Intraday Target 2 | 53.57 |
| Intraday Target 3 | 54.11 |
| Intraday Target 4 | 54.7 |
| Intraday Target 5 | 55.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.16 (0.3%) | 53.66 | 53.52 - 54.65 | 1.3433 times | Thu 11 June 2026 | 54.00 (-1.14%) | 54.73 | 53.97 - 55.36 | 0.986 times | Wed 10 June 2026 | 54.62 (1.26%) | 54.33 | 54.33 - 55.24 | 0.6396 times | Tue 09 June 2026 | 53.94 (-1.59%) | 54.64 | 53.49 - 54.70 | 1.2379 times | Mon 08 June 2026 | 54.81 (1.07%) | 54.98 | 54.66 - 55.37 | 0.3343 times | Fri 05 June 2026 | 54.23 (-2.11%) | 55.36 | 54.22 - 55.37 | 3.3201 times | Thu 04 June 2026 | 55.40 (-0.05%) | 54.73 | 54.73 - 55.59 | 0.2802 times | Wed 03 June 2026 | 55.43 (0.91%) | 55.35 | 55.07 - 55.95 | 0.4497 times | Tue 02 June 2026 | 54.93 (1.35%) | 54.16 | 54.16 - 55.05 | 0.4689 times | Mon 01 June 2026 | 54.20 (1.67%) | 53.53 | 53.41 - 54.63 | 0.94 times | Fri 29 May 2026 | 53.31 (-0.86%) | 53.79 | 53.10 - 53.84 | 0.6237 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 52.89 and 54.77
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.34 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.16 (-0.13%) | 54.98 | 53.49 - 55.37 | 0.8191 times | Fri 05 June 2026 | 54.23 (1.73%) | 53.53 | 53.41 - 55.95 | 0.9846 times | Fri 29 May 2026 | 53.31 (-5.07%) | 56.15 | 53.10 - 56.15 | 0.7491 times | Fri 22 May 2026 | 56.16 (0.11%) | 56.00 | 55.68 - 57.99 | 0.8607 times | Fri 15 May 2026 | 56.10 (5.73%) | 53.74 | 53.66 - 56.11 | 0.8961 times | Fri 08 May 2026 | 53.06 (-5.33%) | 56.90 | 52.78 - 56.96 | 1.353 times | Fri 01 May 2026 | 56.05 (3.28%) | 54.54 | 54.02 - 56.97 | 1.3054 times | Fri 24 April 2026 | 54.27 (3.12%) | 53.95 | 52.51 - 54.50 | 1.1642 times | Fri 17 April 2026 | 52.63 (-3.98%) | 55.31 | 51.34 - 55.52 | 1.0409 times | Fri 10 April 2026 | 54.81 (-2.96%) | 56.48 | 53.64 - 57.55 | 0.8269 times | Thu 02 April 2026 | 56.48 (-3.06%) | 59.51 | 55.33 - 59.66 | 0.8792 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 53.79 and 56.33
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 54.506666666667 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.16 (1.59%) | 53.53 | 53.41 - 55.95 | 0.6734 times | Fri 29 May 2026 | 53.31 (-6.16%) | 56.48 | 52.78 - 57.99 | 1.4785 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 1.7235 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 1.9106 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.2239 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.619 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.6184 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.4372 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.59 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 0.7254 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.4049 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 47.84 and 65.98
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 43.9 |
| Yearly Target 3 | 51.78 |
| Yearly Target 4 | 62.04 |
| Yearly Target 5 | 69.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.16 (29.14%) | 42.03 | 41.52 - 59.66 | 0.6443 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6567 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.0936 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.0897 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.5121 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.129 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.4792 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4309 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6467 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3179 times | Fri 30 December 2016 | 34.80 (0%) | 28.91 | 28.62 - 36.16 | 0.2768 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and SP IXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.4 |
| 20 day DMA | 55.05 |
| 35 day DMA | 55.03 |
| 50 day DMA | 54.91 |
| 100 day DMA | 53.1 |
| 150 day DMA | 49.6 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.35 | 54.53 |
| 12 day EMA | 54.52 | 54.59 | 54.7 |
| 20 day EMA | 54.71 | 54.77 | 54.85 |
| 35 day EMA | 54.92 | 54.97 | 55.03 |
| 50 day EMA | 55.05 | 55.09 | 55.13 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.32 | 54.6 |
| 12 day SMA | 54.4 | 54.37 | 54.43 |
| 20 day SMA | 55.05 | 55.09 | 55.13 |
| 35 day SMA | 55.03 | 55.04 | 55.04 |
| 50 day SMA | 54.91 | 54.94 | 55.01 |
| 100 day SMA | 53.1 | 53 | 52.9 |
| 150 day SMA | 49.6 | 49.51 | 49.43 |
| 200 day SMA | 47.56 | 47.5 | 47.43 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
