Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.8 and 54.54
| Intraday Target 1 | 53.66 |
| Intraday Target 2 | 53.93 |
| Intraday Target 3 | 54.403333333333 |
| Intraday Target 4 | 54.67 |
| Intraday Target 5 | 55.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.19 (-2.33%) | 54.28 | 54.14 - 54.88 | 0.9019 times | Fri 24 July 2026 | 55.48 (0.07%) | 55.42 | 55.28 - 56.11 | 1.0475 times | Thu 23 July 2026 | 55.44 (0.75%) | 55.85 | 55.34 - 56.06 | 0.8213 times | Wed 22 July 2026 | 55.03 (1.38%) | 54.65 | 54.65 - 55.25 | 0.7239 times | Tue 21 July 2026 | 54.28 (1.23%) | 53.70 | 53.69 - 54.30 | 0.4279 times | Mon 20 July 2026 | 53.62 (0.22%) | 52.63 | 52.63 - 53.94 | 1.7292 times | Fri 17 July 2026 | 53.50 (1.46%) | 53.00 | 53.00 - 53.75 | 0.5769 times | Thu 16 July 2026 | 52.73 (0.46%) | 52.36 | 52.36 - 52.98 | 0.7385 times | Wed 15 July 2026 | 52.49 (-0.47%) | 53.18 | 51.98 - 53.18 | 2.288 times | Tue 14 July 2026 | 52.74 (0.38%) | 52.88 | 52.32 - 53.00 | 0.7448 times | Mon 13 July 2026 | 52.54 (3%) | 51.81 | 51.78 - 52.68 | 1.7621 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 53.8 and 54.54
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 54.403333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.19 (-2.33%) | 54.28 | 54.14 - 54.88 | 0.1159 times | Fri 24 July 2026 | 55.48 (3.7%) | 52.63 | 52.63 - 56.11 | 0.6105 times | Fri 17 July 2026 | 53.50 (4.88%) | 51.81 | 51.78 - 53.75 | 0.7854 times | Fri 10 July 2026 | 51.01 (3.55%) | 49.01 | 48.75 - 51.80 | 3.0067 times | Thu 02 July 2026 | 49.26 (-0.48%) | 50.30 | 48.51 - 50.30 | 0.4294 times | Fri 26 June 2026 | 49.50 (-0.66%) | 49.97 | 49.04 - 50.65 | 0.6645 times | Thu 18 June 2026 | 49.83 (-7.99%) | 52.50 | 49.32 - 52.50 | 1.2833 times | Fri 12 June 2026 | 54.16 (-0.13%) | 54.98 | 53.49 - 55.37 | 0.9961 times | Fri 05 June 2026 | 54.23 (1.73%) | 53.53 | 53.41 - 55.95 | 1.1974 times | Fri 29 May 2026 | 53.31 (-5.07%) | 56.15 | 53.10 - 56.15 | 0.9109 times | Fri 22 May 2026 | 56.16 (0.11%) | 56.00 | 55.68 - 57.99 | 1.0466 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 51.35 and 58.95
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 52.936666666667 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.19 (10.23%) | 48.80 | 48.51 - 56.11 | 1.2805 times | Tue 30 June 2026 | 49.16 (-7.78%) | 53.53 | 49.04 - 55.95 | 1.169 times | Fri 29 May 2026 | 53.31 (-6.16%) | 56.48 | 52.78 - 57.99 | 1.2979 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 1.513 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 1.6772 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.0744 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.5434 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.5429 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.3838 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.518 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 0.6368 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 47.86 and 66
| Yearly Target 1 | 33.65 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 51.79 |
| Yearly Target 4 | 62.06 |
| Yearly Target 5 | 69.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.19 (29.21%) | 42.03 | 41.52 - 59.66 | 0.8086 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6452 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.0744 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.0705 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.4855 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.0916 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.4532 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4233 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6354 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3123 times | Fri 30 December 2016 | 34.80 (0%) | 30.88 | 30.06 - 36.16 | 0.2293 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.75 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 53.59 |
| 20 day DMA | 52.08 |
| 35 day DMA | 52.02 |
| 50 day DMA | 53.02 |
| 100 day DMA | 53.93 |
| 150 day DMA | 51.3 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 54.79 | 54.45 |
| 12 day EMA | 53.67 | 53.58 | 53.24 |
| 20 day EMA | 53.05 | 52.93 | 52.66 |
| 35 day EMA | 53.07 | 53 | 52.85 |
| 50 day EMA | 53.29 | 53.25 | 53.16 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.77 | 54.37 |
| 12 day SMA | 53.59 | 53.3 | 52.96 |
| 20 day SMA | 52.08 | 51.85 | 51.56 |
| 35 day SMA | 52.02 | 52.05 | 52.05 |
| 50 day SMA | 53.02 | 53.03 | 53.02 |
| 100 day SMA | 53.93 | 53.91 | 53.88 |
| 150 day SMA | 51.3 | 51.21 | 51.12 |
| 200 day SMA | 49.01 | 48.94 | 48.87 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
