SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 51.2 and 51.74
| Intraday Target 1 | 50.77 |
| Intraday Target 2 | 51.08 |
| Intraday Target 3 | 51.31 |
| Intraday Target 4 | 51.62 |
| Intraday Target 5 | 51.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.39 (-0.46%) | 51.00 | 51.00 - 51.54 | 1.0403 times | Mon 15 June 2026 | 51.63 (-4.67%) | 52.50 | 51.08 - 52.50 | 1.0725 times | Fri 12 June 2026 | 54.16 (0.3%) | 53.66 | 53.52 - 54.65 | 1.2332 times | Thu 11 June 2026 | 54.00 (-1.14%) | 54.73 | 53.97 - 55.36 | 0.9052 times | Wed 10 June 2026 | 54.62 (1.26%) | 54.33 | 54.33 - 55.24 | 0.5872 times | Tue 09 June 2026 | 53.94 (-1.59%) | 54.64 | 53.49 - 54.70 | 1.1364 times | Mon 08 June 2026 | 54.81 (1.07%) | 54.98 | 54.66 - 55.37 | 0.3069 times | Fri 05 June 2026 | 54.23 (-2.11%) | 55.36 | 54.22 - 55.37 | 3.048 times | Thu 04 June 2026 | 55.40 (-0.05%) | 54.73 | 54.73 - 55.59 | 0.2573 times | Wed 03 June 2026 | 55.43 (0.91%) | 55.35 | 55.07 - 55.95 | 0.4129 times | Tue 02 June 2026 | 54.93 (1.35%) | 54.16 | 54.16 - 55.05 | 0.4305 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 50.45 and 51.95
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.63 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.39 (-5.11%) | 52.50 | 51.00 - 52.50 | 0.4329 times | Fri 12 June 2026 | 54.16 (-0.13%) | 54.98 | 53.49 - 55.37 | 0.8542 times | Fri 05 June 2026 | 54.23 (1.73%) | 53.53 | 53.41 - 55.95 | 1.0269 times | Fri 29 May 2026 | 53.31 (-5.07%) | 56.15 | 53.10 - 56.15 | 0.7812 times | Fri 22 May 2026 | 56.16 (0.11%) | 56.00 | 55.68 - 57.99 | 0.8976 times | Fri 15 May 2026 | 56.10 (5.73%) | 53.74 | 53.66 - 56.11 | 0.9346 times | Fri 08 May 2026 | 53.06 (-5.33%) | 56.90 | 52.78 - 56.96 | 1.4111 times | Fri 01 May 2026 | 56.05 (3.28%) | 54.54 | 54.02 - 56.97 | 1.3615 times | Fri 24 April 2026 | 54.27 (3.12%) | 53.95 | 52.51 - 54.50 | 1.2142 times | Fri 17 April 2026 | 52.63 (-3.98%) | 55.31 | 51.34 - 55.52 | 1.0856 times | Fri 10 April 2026 | 54.81 (-2.96%) | 56.48 | 53.64 - 57.55 | 0.8624 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 48.72 and 53.67
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 52.78 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.39 (-3.6%) | 53.53 | 51.00 - 55.95 | 0.8157 times | Fri 29 May 2026 | 53.31 (-6.16%) | 56.48 | 52.78 - 57.99 | 1.456 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 1.6972 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 1.8814 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.2053 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.6095 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.609 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.4305 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.581 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 0.7144 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.3988 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 46.46 and 64.6
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 50.856666666667 |
| Yearly Target 4 | 60.19 |
| Yearly Target 5 | 69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.39 (22.53%) | 42.03 | 41.52 - 59.66 | 0.6565 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6559 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.0922 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.0882 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.5101 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.1262 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.4772 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4303 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6459 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3175 times | Fri 30 December 2016 | 34.80 (0%) | 29.80 | 29.62 - 36.16 | 0.2753 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.89
Munafa value: 15 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and SP IXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 54.06 |
| 20 day DMA | 54.53 |
| 35 day DMA | 54.88 |
| 50 day DMA | 54.7 |
| 100 day DMA | 53.24 |
| 150 day DMA | 49.73 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 53.4 | 54.29 |
| 12 day EMA | 53.67 | 54.08 | 54.52 |
| 20 day EMA | 54.12 | 54.41 | 54.7 |
| 35 day EMA | 54.48 | 54.66 | 54.84 |
| 50 day EMA | 54.72 | 54.86 | 54.99 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.67 | 54.31 |
| 12 day SMA | 54.06 | 54.22 | 54.4 |
| 20 day SMA | 54.53 | 54.82 | 55.05 |
| 35 day SMA | 54.88 | 54.96 | 55.03 |
| 50 day SMA | 54.7 | 54.81 | 54.91 |
| 100 day SMA | 53.24 | 53.18 | 53.1 |
| 150 day SMA | 49.73 | 49.67 | 49.6 |
| 200 day SMA | 47.67 | 47.62 | 47.56 |


