Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.34 and 57.89
| Intraday Target 1 | 56.92 |
| Intraday Target 2 | 57.21 |
| Intraday Target 3 | 57.466666666667 |
| Intraday Target 4 | 57.76 |
| Intraday Target 5 | 58.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.51 (-0.9%) | 57.50 | 57.17 - 57.72 | 0.6623 times | Thu 24 September 2026 | 58.03 (0.33%) | 58.28 | 57.94 - 58.72 | 1.25 times | Wed 23 September 2026 | 57.84 (1.01%) | 57.52 | 57.46 - 58.21 | 1.5539 times | Tue 22 September 2026 | 57.26 (-0.64%) | 56.97 | 56.78 - 57.86 | 0.9263 times | Mon 21 September 2026 | 57.63 (-2.19%) | 58.98 | 57.61 - 58.98 | 1.4543 times | Fri 18 September 2026 | 58.92 (-0.49%) | 58.97 | 58.78 - 59.22 | 0.7003 times | Thu 17 September 2026 | 59.21 (0.58%) | 58.56 | 58.44 - 59.28 | 0.508 times | Wed 16 September 2026 | 58.87 (-2.71%) | 60.01 | 58.64 - 60.01 | 0.7628 times | Tue 15 September 2026 | 60.51 (2.02%) | 59.50 | 59.50 - 60.70 | 0.7169 times | Mon 14 September 2026 | 59.31 (-0.6%) | 60.33 | 59.09 - 60.35 | 1.4653 times | Fri 11 September 2026 | 59.67 (0.1%) | 59.46 | 59.23 - 59.99 | 2.6162 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 56.05 and 58.25
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 57.756666666667 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.51 (-2.39%) | 58.98 | 56.78 - 58.98 | 0.9172 times | Fri 18 September 2026 | 58.92 (-1.26%) | 60.33 | 58.44 - 60.70 | 0.6516 times | Fri 11 September 2026 | 59.67 (2.1%) | 59.07 | 58.87 - 60.46 | 0.8127 times | Fri 04 September 2026 | 58.44 (2.35%) | 58.00 | 57.54 - 59.64 | 1.1935 times | Fri 28 August 2026 | 57.10 (-2.34%) | 58.15 | 56.37 - 58.30 | 0.7526 times | Fri 21 August 2026 | 58.47 (3.19%) | 56.68 | 56.67 - 59.18 | 0.6537 times | Fri 14 August 2026 | 56.66 (5.67%) | 54.26 | 54.15 - 56.85 | 0.6284 times | Fri 07 August 2026 | 53.62 (-3.75%) | 54.82 | 53.37 - 55.41 | 2.1389 times | Fri 31 July 2026 | 55.71 (0.41%) | 54.28 | 53.36 - 55.88 | 1.2592 times | Fri 24 July 2026 | 55.48 (3.7%) | 52.63 | 52.63 - 56.11 | 0.9923 times | Fri 17 July 2026 | 53.50 (4.88%) | 51.81 | 51.78 - 53.75 | 1.2765 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 55.19 and 59.11
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 58.33 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.51 (-1.15%) | 58.99 | 56.78 - 60.70 | 0.5343 times | Mon 31 August 2026 | 58.18 (4.43%) | 54.82 | 53.37 - 59.18 | 0.6823 times | Fri 31 July 2026 | 55.71 (13.32%) | 48.80 | 48.51 - 56.11 | 1.3806 times | Tue 30 June 2026 | 49.16 (-7.78%) | 53.53 | 49.04 - 55.95 | 1.1069 times | Fri 29 May 2026 | 53.31 (-6.16%) | 56.48 | 52.78 - 57.99 | 1.2291 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 1.4327 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 1.5882 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.0174 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.5145 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.5141 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.3634 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 49.52 and 68.7
| Yearly Target 1 | 34.06 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 53.243333333333 |
| Yearly Target 4 | 64.97 |
| Yearly Target 5 | 72.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.51 (37.12%) | 42.03 | 41.52 - 60.70 | 0.9339 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6364 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.0598 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.0559 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.4653 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.0631 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.4334 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4176 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6267 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.308 times | Fri 30 December 2016 | 34.80 (0%) | 32.48 | 30.44 - 36.16 | 0.181 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.55
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and SP IXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 58.7 |
| 20 day DMA | 58.73 |
| 35 day DMA | 57.95 |
| 50 day DMA | 56.93 |
| 100 day DMA | 54.97 |
| 150 day DMA | 54.78 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 58.07 | 58.09 |
| 12 day EMA | 58.29 | 58.43 | 58.5 |
| 20 day EMA | 58.25 | 58.33 | 58.36 |
| 35 day EMA | 57.55 | 57.55 | 57.52 |
| 50 day EMA | 56.62 | 56.58 | 56.52 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.94 | 58.17 |
| 12 day SMA | 58.7 | 58.9 | 59 |
| 20 day SMA | 58.73 | 58.7 | 58.65 |
| 35 day SMA | 57.95 | 57.85 | 57.72 |
| 50 day SMA | 56.93 | 56.83 | 56.72 |
| 100 day SMA | 54.97 | 54.96 | 54.94 |
| 150 day SMA | 54.78 | 54.73 | 54.68 |
| 200 day SMA | 52.29 | 52.22 | 52.15 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
