Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 44.03 and 44.23
| Intraday Target 1 | 43.97 |
| Intraday Target 2 | 44.09 |
| Intraday Target 3 | 44.173333333333 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 44.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.20 (0.52%) | 44.22 | 44.06 - 44.26 | 0.602 times | Thu 15 January 2026 | 43.97 (-0.9%) | 44.04 | 43.24 - 44.26 | 0.837 times | Wed 14 January 2026 | 44.37 (1.98%) | 43.73 | 43.68 - 44.90 | 0.9319 times | Tue 13 January 2026 | 43.51 (1.66%) | 43.38 | 43.13 - 43.73 | 0.859 times | Mon 12 January 2026 | 42.80 (-0.09%) | 42.88 | 42.55 - 42.98 | 0.5141 times | Fri 09 January 2026 | 42.84 (0.49%) | 42.75 | 42.72 - 43.00 | 0.646 times | Thu 08 January 2026 | 42.63 (2.33%) | 41.89 | 41.70 - 42.78 | 0.8666 times | Wed 07 January 2026 | 41.66 (-1.28%) | 42.14 | 41.52 - 42.14 | 0.7114 times | Tue 06 January 2026 | 42.20 (-2.68%) | 43.43 | 42.15 - 43.43 | 1.4693 times | Mon 05 January 2026 | 43.36 (1.21%) | 43.54 | 42.31 - 43.61 | 2.5628 times | Fri 02 January 2026 | 42.84 (2.15%) | 42.03 | 41.88 - 42.94 | 0.7487 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 43.38 and 45.73
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.883333333333 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.20 (3.17%) | 42.88 | 42.55 - 44.90 | 0.9487 times | Fri 09 January 2026 | 42.84 (0%) | 43.54 | 41.52 - 43.61 | 1.5851 times | Fri 02 January 2026 | 42.84 (3.35%) | 41.89 | 41.59 - 42.94 | 0.5124 times | Fri 26 December 2025 | 41.45 (1.17%) | 41.11 | 41.11 - 41.69 | 0.6001 times | Fri 19 December 2025 | 40.97 (-4.48%) | 43.09 | 40.55 - 43.09 | 1.5405 times | Fri 12 December 2025 | 42.89 (-0.86%) | 43.09 | 42.74 - 43.44 | 1.1446 times | Fri 05 December 2025 | 43.26 (0.77%) | 43.03 | 42.63 - 43.93 | 0.9708 times | Fri 28 November 2025 | 42.93 (1.13%) | 42.32 | 41.76 - 43.06 | 0.4828 times | Fri 21 November 2025 | 42.45 (-2.55%) | 43.44 | 41.96 - 43.56 | 1.2659 times | Fri 14 November 2025 | 43.56 (2.74%) | 42.56 | 42.10 - 43.62 | 0.949 times | Fri 07 November 2025 | 42.40 (1.65%) | 41.21 | 40.96 - 42.43 | 0.5392 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 42.86 and 46.24
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 43.54 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.20 (5.39%) | 42.03 | 41.52 - 44.90 | 0.6446 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 1.0837 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.7661 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 1.034 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 1.2712 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.7346 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 1.0526 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 1.1523 times | Fri 30 May 2025 | 37.93 (2.21%) | 37.04 | 36.99 - 39.43 | 0.8151 times | Wed 30 April 2025 | 37.11 (-11.79%) | 41.99 | 33.89 - 42.35 | 1.4459 times | Mon 31 March 2025 | 42.07 (4.81%) | 40.45 | 37.82 - 42.60 | 1.5704 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 42.86 and 46.24
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 42.18 |
| Yearly Target 3 | 43.54 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 46.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.20 (5.39%) | 42.03 | 41.52 - 44.90 | 0.0326 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6964 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.1613 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.16 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.6538 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.2812 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.5512 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4519 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6782 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3334 times | Fri 30 December 2016 | 34.80 (24.15%) | 27.82 | 23.27 - 36.16 | 0.449 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.23
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.03 |
| 20 day DMA | 42.4 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.59 |
| 100 day DMA | 42.03 |
| 150 day DMA | 41.39 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.59 | 43.4 |
| 12 day EMA | 43.19 | 43.01 | 42.83 |
| 20 day EMA | 42.88 | 42.74 | 42.61 |
| 35 day EMA | 42.66 | 42.57 | 42.49 |
| 50 day EMA | 42.63 | 42.57 | 42.51 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.5 | 43.23 |
| 12 day SMA | 43.03 | 42.86 | 42.67 |
| 20 day SMA | 42.4 | 42.25 | 42.09 |
| 35 day SMA | 42.57 | 42.51 | 42.46 |
| 50 day SMA | 42.59 | 42.53 | 42.49 |
| 100 day SMA | 42.03 | 42 | 41.97 |
| 150 day SMA | 41.39 | 41.36 | 41.32 |
| 200 day SMA | 40.45 | 40.44 | 40.44 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
