Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 54.43 and 56.16
| Intraday Target 1 | 53.01 |
| Intraday Target 2 | 54.12 |
| Intraday Target 3 | 54.743333333333 |
| Intraday Target 4 | 55.85 |
| Intraday Target 5 | 56.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.22 (-3.24%) | 54.13 | 53.64 - 55.37 | 1.51 times | Tue 07 April 2026 | 57.07 (0.49%) | 56.89 | 56.83 - 57.55 | 0.6132 times | Mon 06 April 2026 | 56.79 (0.55%) | 56.48 | 56.10 - 56.79 | 0.5296 times | Thu 02 April 2026 | 56.48 (1.15%) | 57.23 | 56.14 - 57.76 | 0.668 times | Wed 01 April 2026 | 55.84 (-3.07%) | 56.74 | 55.33 - 57.43 | 1.3271 times | Tue 31 March 2026 | 57.61 (-0.79%) | 58.32 | 56.63 - 58.89 | 0.9698 times | Mon 30 March 2026 | 58.07 (-0.33%) | 59.51 | 57.88 - 59.66 | 1.6408 times | Fri 27 March 2026 | 58.26 (1.45%) | 58.08 | 57.25 - 58.35 | 0.8928 times | Thu 26 March 2026 | 57.43 (1.23%) | 57.44 | 56.81 - 57.84 | 0.5807 times | Wed 25 March 2026 | 56.73 (-0.23%) | 56.39 | 56.39 - 56.98 | 1.2679 times | Tue 24 March 2026 | 56.86 (1.72%) | 56.14 | 56.05 - 57.44 | 0.8189 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 52.48 and 56.39
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 55.47 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.22 (-2.23%) | 56.48 | 53.64 - 57.55 | 0.5748 times | Thu 02 April 2026 | 56.48 (-3.06%) | 59.51 | 55.33 - 59.66 | 0.998 times | Fri 27 March 2026 | 58.26 (4.71%) | 54.61 | 54.37 - 58.35 | 1.1096 times | Fri 20 March 2026 | 55.64 (3%) | 54.21 | 53.77 - 56.48 | 1.6647 times | Fri 13 March 2026 | 54.02 (2.66%) | 53.79 | 51.78 - 54.49 | 0.701 times | Fri 06 March 2026 | 52.62 (1.56%) | 53.28 | 51.27 - 53.41 | 1.7683 times | Fri 27 February 2026 | 51.81 (2.41%) | 50.79 | 50.27 - 51.97 | 0.7451 times | Fri 20 February 2026 | 50.59 (1.14%) | 50.05 | 48.89 - 51.21 | 1.9448 times | Fri 13 February 2026 | 50.02 (0%) | 49.56 | 49.51 - 50.15 | 0.0768 times | Fri 13 February 2026 | 50.02 (2.29%) | 49.04 | 48.86 - 50.71 | 0.4168 times | Fri 06 February 2026 | 48.90 (3.16%) | 46.34 | 46.34 - 49.04 | 0.6149 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 52.37 and 56.49
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 55.54 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.22 (-4.15%) | 56.74 | 53.64 - 57.76 | 0.4416 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 2.5471 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.6654 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.8252 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.8244 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.5828 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.7866 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 0.9671 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.5589 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 0.8008 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 0.8766 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 48.37 and 66.51
| Yearly Target 1 | 33.99 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 52.133333333333 |
| Yearly Target 4 | 62.75 |
| Yearly Target 5 | 70.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.22 (31.66%) | 42.03 | 41.52 - 59.66 | 0.3523 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6741 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.124 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.1228 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.6007 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.208 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.5015 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4374 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6565 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3227 times | Fri 30 December 2016 | 34.80 (0%) | 25.91 | 24.85 - 36.16 | 0.3869 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and SP IXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 56.86 |
| 20 day DMA | 55.82 |
| 35 day DMA | 53.94 |
| 50 day DMA | 52.3 |
| 100 day DMA | 47.58 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.88 | 56.79 |
| 12 day EMA | 56.29 | 56.49 | 56.38 |
| 20 day EMA | 55.59 | 55.63 | 55.48 |
| 35 day EMA | 53.95 | 53.88 | 53.69 |
| 50 day EMA | 52.11 | 51.98 | 51.77 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.76 | 56.96 |
| 12 day SMA | 56.86 | 56.89 | 56.8 |
| 20 day SMA | 55.82 | 55.69 | 55.47 |
| 35 day SMA | 53.94 | 53.79 | 53.59 |
| 50 day SMA | 52.3 | 52.11 | 51.88 |
| 100 day SMA | 47.58 | 47.46 | 47.32 |
| 150 day SMA | 45.57 | 45.48 | 45.38 |
| 200 day SMA | 44.23 | 44.16 | 44.07 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
