Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 41.2 and 41.55
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 41.46 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 41.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.45 (-0.29%) | 41.52 | 41.29 - 41.64 | 0.529 times | Wed 24 December 2025 | 41.57 (-0.24%) | 41.65 | 41.53 - 41.69 | 0.4316 times | Tue 23 December 2025 | 41.67 (0.82%) | 41.44 | 41.42 - 41.69 | 0.9159 times | Mon 22 December 2025 | 41.33 (0.88%) | 41.11 | 41.11 - 41.56 | 0.7714 times | Fri 19 December 2025 | 40.97 (0.49%) | 41.00 | 40.90 - 41.22 | 1.0227 times | Thu 18 December 2025 | 40.77 (-1.21%) | 41.24 | 40.70 - 41.25 | 1.3831 times | Wed 17 December 2025 | 41.27 (1.7%) | 41.50 | 40.76 - 41.50 | 1.1969 times | Tue 16 December 2025 | 40.58 (-4.94%) | 41.57 | 40.55 - 41.57 | 2.1553 times | Mon 15 December 2025 | 42.69 (-0.47%) | 43.09 | 42.39 - 43.09 | 1.0391 times | Fri 12 December 2025 | 42.89 (-0.83%) | 43.30 | 42.74 - 43.35 | 0.5551 times | Thu 11 December 2025 | 43.25 (-0.28%) | 43.19 | 43.08 - 43.41 | 1.6441 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 41.28 and 41.86
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.416666666667 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.45 (1.17%) | 41.11 | 41.11 - 41.69 | 0.5882 times | Fri 19 December 2025 | 40.97 (-4.48%) | 43.09 | 40.55 - 43.09 | 1.5098 times | Fri 12 December 2025 | 42.89 (-0.86%) | 43.09 | 42.74 - 43.44 | 1.1218 times | Fri 05 December 2025 | 43.26 (0.77%) | 43.03 | 42.63 - 43.93 | 0.9514 times | Fri 28 November 2025 | 42.93 (1.13%) | 42.32 | 41.76 - 43.06 | 0.4731 times | Fri 21 November 2025 | 42.45 (-2.55%) | 43.44 | 41.96 - 43.56 | 1.2407 times | Fri 14 November 2025 | 43.56 (2.74%) | 42.56 | 42.10 - 43.62 | 0.9301 times | Fri 07 November 2025 | 42.40 (1.65%) | 41.21 | 40.96 - 42.43 | 0.5284 times | Fri 31 October 2025 | 41.71 (0.22%) | 41.69 | 41.47 - 42.04 | 1.3705 times | Fri 24 October 2025 | 41.62 (2.69%) | 40.58 | 40.49 - 42.16 | 1.2858 times | Fri 17 October 2025 | 40.53 (0.7%) | 40.45 | 40.04 - 41.11 | 0.6486 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 39.31 and 42.69
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 41.976666666667 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.45 (-3.45%) | 43.03 | 40.55 - 43.93 | 0.9284 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.7061 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.953 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 1.1717 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.6771 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 0.9702 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 1.062 times | Fri 30 May 2025 | 37.93 (2.21%) | 37.04 | 36.99 - 39.43 | 0.7512 times | Wed 30 April 2025 | 37.11 (-11.79%) | 41.99 | 33.89 - 42.35 | 1.3327 times | Mon 31 March 2025 | 42.07 (4.81%) | 40.45 | 37.82 - 42.60 | 1.4474 times | Fri 28 February 2025 | 40.14 (2.69%) | 38.81 | 38.51 - 41.18 | 1.3398 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 37.67 and 47.71
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 35.58 |
| Yearly Target 3 | 39.756666666667 |
| Yearly Target 4 | 45.62 |
| Yearly Target 5 | 49.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.45 (8.56%) | 38.45 | 33.89 - 43.93 | 0.6651 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.1153 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.1141 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.5883 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.1908 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.4898 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.434 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6513 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3202 times | Fri 30 December 2016 | 34.80 (24.15%) | 27.82 | 23.27 - 36.16 | 0.4312 times | Thu 31 December 2015 | 28.03 (0%) | 32.06 | 27.11 - 33.39 | 0.1162 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.82 |
| 20 day DMA | 42.36 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.13 |
| 100 day DMA | 41.64 |
| 150 day DMA | 40.97 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.48 | 41.44 |
| 12 day EMA | 41.75 | 41.81 | 41.85 |
| 20 day EMA | 41.98 | 42.04 | 42.09 |
| 35 day EMA | 42.02 | 42.05 | 42.08 |
| 50 day EMA | 41.97 | 41.99 | 42.01 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.26 | 41.2 |
| 12 day SMA | 41.82 | 41.95 | 42.06 |
| 20 day SMA | 42.36 | 42.41 | 42.44 |
| 35 day SMA | 42.51 | 42.51 | 42.5 |
| 50 day SMA | 42.13 | 42.12 | 42.1 |
| 100 day SMA | 41.64 | 41.63 | 41.61 |
| 150 day SMA | 40.97 | 40.95 | 40.93 |
| 200 day SMA | 40.34 | 40.33 | 40.31 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
