Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 50.4 and 51.02
| Intraday Target 1 | 50.21 |
| Intraday Target 2 | 50.59 |
| Intraday Target 3 | 50.833333333333 |
| Intraday Target 4 | 51.21 |
| Intraday Target 5 | 51.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.96 (0.14%) | 51.01 | 50.46 - 51.08 | 0.1776 times | Mon 23 February 2026 | 50.89 (0.59%) | 50.79 | 50.68 - 51.51 | 1.6287 times | Fri 20 February 2026 | 50.59 (-0.61%) | 50.73 | 50.29 - 50.82 | 0.2653 times | Thu 19 February 2026 | 50.90 (1.03%) | 50.94 | 50.70 - 51.21 | 0.3534 times | Wed 18 February 2026 | 50.38 (1.84%) | 50.07 | 49.94 - 50.44 | 0.1828 times | Tue 17 February 2026 | 49.47 (-1.1%) | 50.05 | 48.89 - 50.14 | 6.1415 times | Fri 13 February 2026 | 50.02 (0%) | 49.56 | 49.51 - 50.15 | 0.2743 times | Fri 13 February 2026 | 50.02 (0.64%) | 49.56 | 49.51 - 50.15 | 0.2745 times | Thu 12 February 2026 | 49.70 (-1.91%) | 50.58 | 49.48 - 50.69 | 0.3163 times | Wed 11 February 2026 | 50.67 (2.65%) | 50.06 | 50.00 - 50.71 | 0.3856 times | Tue 10 February 2026 | 49.36 (-0.22%) | 49.33 | 49.07 - 49.59 | 0.3168 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 50.71 and 51.76
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 50.976666666667 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.96 (0.73%) | 50.79 | 50.46 - 51.51 | 0.9078 times | Fri 20 February 2026 | 50.59 (1.14%) | 50.05 | 48.89 - 51.21 | 3.4892 times | Fri 13 February 2026 | 50.02 (0%) | 49.56 | 49.51 - 50.15 | 0.1379 times | Fri 13 February 2026 | 50.02 (2.29%) | 49.04 | 48.86 - 50.71 | 0.7478 times | Fri 06 February 2026 | 48.90 (3.16%) | 46.34 | 46.34 - 49.04 | 1.1031 times | Fri 30 January 2026 | 47.40 (3.92%) | 49.67 | 45.48 - 49.67 | 0.8267 times | Fri 23 January 2026 | 45.61 (3.19%) | 46.70 | 43.98 - 46.70 | 0.5433 times | Fri 16 January 2026 | 44.20 (3.17%) | 42.88 | 42.55 - 44.90 | 0.6989 times | Fri 09 January 2026 | 42.84 (0%) | 43.54 | 41.52 - 43.61 | 1.1679 times | Fri 02 January 2026 | 42.84 (3.35%) | 41.89 | 41.59 - 42.94 | 0.3775 times | Fri 26 December 2025 | 41.45 (1.17%) | 41.11 | 41.11 - 41.69 | 0.4422 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 48.65 and 53.82
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.96 (7.51%) | 46.34 | 46.34 - 51.51 | 1.8572 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.982 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.9811 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.6936 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.9361 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 1.1509 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.6651 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 0.953 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 1.0432 times | Fri 30 May 2025 | 37.93 (2.21%) | 37.04 | 36.99 - 39.43 | 0.7379 times | Wed 30 April 2025 | 37.11 (-11.79%) | 41.99 | 33.89 - 42.35 | 1.309 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 46.24 and 56.23
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 47.996666666667 |
| Yearly Target 4 | 54.47 |
| Yearly Target 5 | 57.99 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.96 (21.51%) | 42.03 | 41.52 - 51.51 | 0.1565 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6878 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.1469 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.1456 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.6332 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.2528 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.5319 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4463 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6698 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3292 times | Fri 30 December 2016 | 34.80 (24.15%) | 27.82 | 23.27 - 36.16 | 0.4434 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXC is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.91 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.2 |
| 20 day DMA | 49.21 |
| 35 day DMA | 46.98 |
| 50 day DMA | 45.43 |
| 100 day DMA | 43.77 |
| 150 day DMA | 42.82 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.54 | 50.36 |
| 12 day EMA | 50 | 49.82 | 49.63 |
| 20 day EMA | 49.09 | 48.89 | 48.68 |
| 35 day EMA | 47.49 | 47.29 | 47.08 |
| 50 day EMA | 45.77 | 45.56 | 45.34 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.45 | 50.27 |
| 12 day SMA | 50.2 | 50.03 | 49.79 |
| 20 day SMA | 49.21 | 48.98 | 48.72 |
| 35 day SMA | 46.98 | 46.76 | 46.53 |
| 50 day SMA | 45.43 | 45.27 | 45.12 |
| 100 day SMA | 43.77 | 43.68 | 43.59 |
| 150 day SMA | 42.82 | 42.75 | 42.67 |
| 200 day SMA | 41.93 | 41.86 | 41.8 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
