ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 51.2 and 51.74

Intraday Target 150.77
Intraday Target 251.08
Intraday Target 351.31
Intraday Target 451.62
Intraday Target 551.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 51.39 (-0.46%) 51.00 51.00 - 51.54 1.0403 times
Mon 15 June 2026 51.63 (-4.67%) 52.50 51.08 - 52.50 1.0725 times
Fri 12 June 2026 54.16 (0.3%) 53.66 53.52 - 54.65 1.2332 times
Thu 11 June 2026 54.00 (-1.14%) 54.73 53.97 - 55.36 0.9052 times
Wed 10 June 2026 54.62 (1.26%) 54.33 54.33 - 55.24 0.5872 times
Tue 09 June 2026 53.94 (-1.59%) 54.64 53.49 - 54.70 1.1364 times
Mon 08 June 2026 54.81 (1.07%) 54.98 54.66 - 55.37 0.3069 times
Fri 05 June 2026 54.23 (-2.11%) 55.36 54.22 - 55.37 3.048 times
Thu 04 June 2026 55.40 (-0.05%) 54.73 54.73 - 55.59 0.2573 times
Wed 03 June 2026 55.43 (0.91%) 55.35 55.07 - 55.95 0.4129 times
Tue 02 June 2026 54.93 (1.35%) 54.16 54.16 - 55.05 0.4305 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 50.45 and 51.95

Weekly Target 150.13
Weekly Target 250.76
Weekly Target 351.63
Weekly Target 452.26
Weekly Target 553.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 51.39 (-5.11%) 52.50 51.00 - 52.50 0.4329 times
Fri 12 June 2026 54.16 (-0.13%) 54.98 53.49 - 55.37 0.8542 times
Fri 05 June 2026 54.23 (1.73%) 53.53 53.41 - 55.95 1.0269 times
Fri 29 May 2026 53.31 (-5.07%) 56.15 53.10 - 56.15 0.7812 times
Fri 22 May 2026 56.16 (0.11%) 56.00 55.68 - 57.99 0.8976 times
Fri 15 May 2026 56.10 (5.73%) 53.74 53.66 - 56.11 0.9346 times
Fri 08 May 2026 53.06 (-5.33%) 56.90 52.78 - 56.96 1.4111 times
Fri 01 May 2026 56.05 (3.28%) 54.54 54.02 - 56.97 1.3615 times
Fri 24 April 2026 54.27 (3.12%) 53.95 52.51 - 54.50 1.2142 times
Fri 17 April 2026 52.63 (-3.98%) 55.31 51.34 - 55.52 1.0856 times
Fri 10 April 2026 54.81 (-2.96%) 56.48 53.64 - 57.55 0.8624 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 48.72 and 53.67

Monthly Target 147.83
Monthly Target 249.61
Monthly Target 352.78
Monthly Target 454.56
Monthly Target 557.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 51.39 (-3.6%) 53.53 51.00 - 55.95 0.8157 times
Fri 29 May 2026 53.31 (-6.16%) 56.48 52.78 - 57.99 1.456 times
Thu 30 April 2026 56.81 (-1.39%) 56.74 51.34 - 57.76 1.6972 times
Tue 31 March 2026 57.61 (11.19%) 53.28 51.27 - 59.66 1.8814 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.2053 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.6095 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.609 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.4305 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.581 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 0.7144 times
Fri 29 August 2025 41.97 (4.35%) 40.09 39.45 - 42.04 0.3988 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXC are 46.46 and 64.6

Yearly Target 132.72
Yearly Target 242.05
Yearly Target 350.856666666667
Yearly Target 460.19
Yearly Target 569

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 51.39 (22.53%) 42.03 41.52 - 59.66 0.6565 times
Wed 31 December 2025 41.94 (9.85%) 38.45 33.89 - 43.93 0.6559 times
Tue 31 December 2024 38.18 (-2.38%) 39.20 36.79 - 45.22 1.0922 times
Fri 29 December 2023 39.11 (0.31%) 38.80 34.19 - 42.38 1.0882 times
Fri 30 December 2022 38.99 (41.73%) 27.56 27.56 - 42.98 1.5101 times
Fri 31 December 2021 27.51 (35.45%) 20.63 20.23 - 29.99 2.1262 times
Thu 31 December 2020 20.31 (-34.12%) 30.90 12.23 - 31.63 1.4772 times
Tue 31 December 2019 30.83 (5.04%) 28.91 28.28 - 35.03 0.4303 times
Mon 31 December 2018 29.35 (-17.25%) 35.73 27.69 - 39.50 0.6459 times
Wed 27 December 2017 35.47 (1.93%) 35.05 30.34 - 35.57 0.3175 times
Fri 30 December 2016 34.80 (0%) 29.80 29.62 - 36.16 0.2753 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.89

Munafa value: 15 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.71 and SP IXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 53.16
12 day DMA 54.06
20 day DMA 54.53
35 day DMA 54.88
50 day DMA 54.7
100 day DMA 53.24
150 day DMA 49.73
200 day DMA 47.67

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7353.454.29
12 day EMA53.6754.0854.52
20 day EMA54.1254.4154.7
35 day EMA54.4854.6654.84
50 day EMA54.7254.8654.99

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1653.6754.31
12 day SMA54.0654.2254.4
20 day SMA54.5354.8255.05
35 day SMA54.8854.9655.03
50 day SMA54.754.8154.91
100 day SMA53.2453.1853.1
150 day SMA49.7349.6749.6
200 day SMA47.6747.6247.56

Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top