Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 55.29 and 56.35
| Intraday Target 1 | 55.04 |
| Intraday Target 2 | 55.54 |
| Intraday Target 3 | 56.096666666667 |
| Intraday Target 4 | 56.6 |
| Intraday Target 5 | 57.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.05 (-1.34%) | 56.48 | 55.59 - 56.65 | 0.4114 times | Thu 30 April 2026 | 56.81 (1.41%) | 55.64 | 55.29 - 56.97 | 1.8762 times | Wed 29 April 2026 | 56.02 (2.1%) | 55.52 | 55.26 - 56.06 | 0.8935 times | Tue 28 April 2026 | 54.87 (1.37%) | 54.83 | 54.70 - 55.21 | 1.2015 times | Mon 27 April 2026 | 54.13 (-0.26%) | 54.54 | 54.02 - 54.88 | 0.9032 times | Fri 24 April 2026 | 54.27 (-0.28%) | 54.39 | 53.42 - 54.39 | 1.161 times | Thu 23 April 2026 | 54.42 (0.85%) | 54.23 | 53.97 - 54.50 | 1.4348 times | Wed 22 April 2026 | 53.96 (1.09%) | 53.44 | 53.42 - 54.09 | 0.4896 times | Tue 21 April 2026 | 53.38 (1.18%) | 52.91 | 52.70 - 53.41 | 0.5845 times | Mon 20 April 2026 | 52.76 (0.25%) | 53.95 | 52.51 - 53.95 | 1.0443 times | Fri 17 April 2026 | 52.63 (-3.25%) | 52.31 | 51.34 - 52.71 | 1.2367 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 55.04 and 57.99
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 55.68 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.05 (3.28%) | 54.54 | 54.02 - 56.97 | 1.2442 times | Fri 24 April 2026 | 54.27 (3.12%) | 53.95 | 52.51 - 54.50 | 1.1096 times | Fri 17 April 2026 | 52.63 (-3.98%) | 55.31 | 51.34 - 55.52 | 0.992 times | Fri 10 April 2026 | 54.81 (-2.96%) | 56.48 | 53.64 - 57.55 | 0.7881 times | Thu 02 April 2026 | 56.48 (-3.06%) | 59.51 | 55.33 - 59.66 | 0.8379 times | Fri 27 March 2026 | 58.26 (4.71%) | 54.61 | 54.37 - 58.35 | 0.9317 times | Fri 20 March 2026 | 55.64 (3%) | 54.21 | 53.77 - 56.48 | 1.3977 times | Fri 13 March 2026 | 54.02 (2.66%) | 53.79 | 51.78 - 54.49 | 0.5885 times | Fri 06 March 2026 | 52.62 (1.56%) | 53.28 | 51.27 - 53.41 | 1.4847 times | Fri 27 February 2026 | 51.81 (2.41%) | 50.79 | 50.27 - 51.97 | 0.6256 times | Fri 20 February 2026 | 50.59 (1.14%) | 50.05 | 48.89 - 51.21 | 1.6329 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 55.29 and 56.35
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.05 (-1.34%) | 56.48 | 55.59 - 56.65 | 0.0455 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 2.0689 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 2.2935 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.4996 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.743 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.7423 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.5248 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.7083 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 0.8708 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.5032 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 0.7211 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 48.79 and 66.93
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 45.16 |
| Yearly Target 3 | 52.41 |
| Yearly Target 4 | 63.3 |
| Yearly Target 5 | 70.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.05 (33.64%) | 42.03 | 41.52 - 59.66 | 0.4692 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6659 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.1104 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.1092 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.5813 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.1813 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.4833 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4321 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6485 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3188 times | Fri 30 December 2016 | 34.80 (0%) | 26.95 | 26.50 - 36.16 | 0.3308 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P IXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.38
Munafa value: 66 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 54.48 |
| 20 day DMA | 54.75 |
| 35 day DMA | 55.34 |
| 50 day DMA | 54.28 |
| 100 day DMA | 49.55 |
| 150 day DMA | 47.04 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.53 | 54.89 |
| 12 day EMA | 55.09 | 54.92 | 54.58 |
| 20 day EMA | 54.93 | 54.81 | 54.6 |
| 35 day EMA | 54.32 | 54.22 | 54.07 |
| 50 day EMA | 54.06 | 53.98 | 53.86 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.22 | 54.74 |
| 12 day SMA | 54.48 | 54.26 | 54.02 |
| 20 day SMA | 54.75 | 54.77 | 54.72 |
| 35 day SMA | 55.34 | 55.26 | 55.13 |
| 50 day SMA | 54.28 | 54.16 | 54.02 |
| 100 day SMA | 49.55 | 49.42 | 49.29 |
| 150 day SMA | 47.04 | 46.95 | 46.85 |
| 200 day SMA | 45.46 | 45.38 | 45.3 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
