Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 51.45 and 52.33
| Intraday Target 1 | 50.74 |
| Intraday Target 2 | 51.28 |
| Intraday Target 3 | 51.623333333333 |
| Intraday Target 4 | 52.16 |
| Intraday Target 5 | 52.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.81 (1.77%) | 51.54 | 51.09 - 51.97 | 0.4166 times | Thu 26 February 2026 | 50.91 (-0.12%) | 50.79 | 50.27 - 51.41 | 0.1895 times | Wed 25 February 2026 | 50.97 (0.02%) | 51.15 | 50.41 - 51.33 | 0.2581 times | Tue 24 February 2026 | 50.96 (0.14%) | 51.01 | 50.46 - 51.08 | 0.1798 times | Mon 23 February 2026 | 50.89 (0.59%) | 50.79 | 50.68 - 51.51 | 1.649 times | Fri 20 February 2026 | 50.59 (-0.61%) | 50.73 | 50.29 - 50.82 | 0.2686 times | Thu 19 February 2026 | 50.90 (1.03%) | 50.94 | 50.70 - 51.21 | 0.3578 times | Wed 18 February 2026 | 50.38 (1.84%) | 50.07 | 49.94 - 50.44 | 0.1851 times | Tue 17 February 2026 | 49.47 (-1.1%) | 50.05 | 48.89 - 50.14 | 6.2179 times | Fri 13 February 2026 | 50.02 (0%) | 49.56 | 49.51 - 50.15 | 0.2778 times | Fri 13 February 2026 | 50.02 (0.64%) | 49.56 | 49.51 - 50.15 | 0.2779 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 51.04 and 52.74
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.35 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.81 (2.41%) | 50.79 | 50.27 - 51.97 | 1.2817 times | Fri 20 February 2026 | 50.59 (1.14%) | 50.05 | 48.89 - 51.21 | 3.3457 times | Fri 13 February 2026 | 50.02 (0%) | 49.56 | 49.51 - 50.15 | 0.1322 times | Fri 13 February 2026 | 50.02 (2.29%) | 49.04 | 48.86 - 50.71 | 0.717 times | Fri 06 February 2026 | 48.90 (3.16%) | 46.34 | 46.34 - 49.04 | 1.0577 times | Fri 30 January 2026 | 47.40 (3.92%) | 49.67 | 45.48 - 49.67 | 0.7927 times | Fri 23 January 2026 | 45.61 (3.19%) | 46.70 | 43.98 - 46.70 | 0.521 times | Fri 16 January 2026 | 44.20 (3.17%) | 42.88 | 42.55 - 44.90 | 0.6702 times | Fri 09 January 2026 | 42.84 (0%) | 43.54 | 41.52 - 43.61 | 1.1198 times | Fri 02 January 2026 | 42.84 (3.35%) | 41.89 | 41.59 - 42.94 | 0.362 times | Fri 26 December 2025 | 41.45 (1.17%) | 41.11 | 41.11 - 41.69 | 0.424 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 49.08 and 54.71
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 50.04 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.9575 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.9699 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.969 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.685 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.9246 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 1.1367 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.6569 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 0.9413 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 1.0303 times | Fri 30 May 2025 | 37.93 (2.21%) | 37.04 | 36.99 - 39.43 | 0.7288 times | Wed 30 April 2025 | 37.11 (-11.79%) | 41.99 | 33.89 - 42.35 | 1.2929 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 46.67 and 57.12
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 48.433333333333 |
| Yearly Target 4 | 55.35 |
| Yearly Target 5 | 58.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.81 (23.53%) | 42.03 | 41.52 - 51.97 | 0.1633 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6873 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.1461 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.1448 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.6321 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.2513 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.5309 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4459 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6693 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.329 times | Fri 30 December 2016 | 34.80 (24.15%) | 27.82 | 23.27 - 36.16 | 0.4431 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXC is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 50.55 |
| 20 day DMA | 49.82 |
| 35 day DMA | 47.75 |
| 50 day DMA | 45.98 |
| 100 day DMA | 44.05 |
| 150 day DMA | 43.04 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 50.82 | 50.78 |
| 12 day EMA | 50.51 | 50.27 | 50.15 |
| 20 day EMA | 49.66 | 49.43 | 49.27 |
| 35 day EMA | 47.99 | 47.76 | 47.57 |
| 50 day EMA | 46.21 | 45.98 | 45.78 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 50.86 | 50.86 |
| 12 day SMA | 50.55 | 50.46 | 50.33 |
| 20 day SMA | 49.82 | 49.6 | 49.42 |
| 35 day SMA | 47.75 | 47.49 | 47.23 |
| 50 day SMA | 45.98 | 45.75 | 45.59 |
| 100 day SMA | 44.05 | 43.95 | 43.86 |
| 150 day SMA | 43.04 | 42.97 | 42.9 |
| 200 day SMA | 42.14 | 42.07 | 42 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
