Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 55.38 and 56.21
| Intraday Target 1 | 54.79 |
| Intraday Target 2 | 55.14 |
| Intraday Target 3 | 55.623333333333 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 56.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.48 (0.07%) | 55.42 | 55.28 - 56.11 | 0.9645 times | Thu 23 July 2026 | 55.44 (0.75%) | 55.85 | 55.34 - 56.06 | 0.7562 times | Wed 22 July 2026 | 55.03 (1.38%) | 54.65 | 54.65 - 55.25 | 0.6665 times | Tue 21 July 2026 | 54.28 (1.23%) | 53.70 | 53.69 - 54.30 | 0.394 times | Mon 20 July 2026 | 53.62 (0.22%) | 52.63 | 52.63 - 53.94 | 1.5923 times | Fri 17 July 2026 | 53.50 (1.46%) | 53.00 | 53.00 - 53.75 | 0.5312 times | Thu 16 July 2026 | 52.73 (0.46%) | 52.36 | 52.36 - 52.98 | 0.68 times | Wed 15 July 2026 | 52.49 (-0.47%) | 53.18 | 51.98 - 53.18 | 2.1068 times | Tue 14 July 2026 | 52.74 (0.38%) | 52.88 | 52.32 - 53.00 | 0.6858 times | Mon 13 July 2026 | 52.54 (3%) | 51.81 | 51.78 - 52.68 | 1.6225 times | Fri 10 July 2026 | 51.01 (0.49%) | 50.97 | 50.53 - 51.12 | 1.1748 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 54.06 and 57.54
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 54.74 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.48 (3.7%) | 52.63 | 52.63 - 56.11 | 0.5585 times | Fri 17 July 2026 | 53.50 (4.88%) | 51.81 | 51.78 - 53.75 | 0.7185 times | Fri 10 July 2026 | 51.01 (3.55%) | 49.01 | 48.75 - 51.80 | 2.7507 times | Thu 02 July 2026 | 49.26 (-0.48%) | 50.30 | 48.51 - 50.30 | 0.3928 times | Fri 26 June 2026 | 49.50 (-0.66%) | 49.97 | 49.04 - 50.65 | 0.6079 times | Thu 18 June 2026 | 49.83 (-7.99%) | 52.50 | 49.32 - 52.50 | 1.174 times | Fri 12 June 2026 | 54.16 (-0.13%) | 54.98 | 53.49 - 55.37 | 0.9112 times | Fri 05 June 2026 | 54.23 (1.73%) | 53.53 | 53.41 - 55.95 | 1.0954 times | Fri 29 May 2026 | 53.31 (-5.07%) | 56.15 | 53.10 - 56.15 | 0.8333 times | Fri 22 May 2026 | 56.16 (0.11%) | 56.00 | 55.68 - 57.99 | 0.9575 times | Fri 15 May 2026 | 56.10 (5.73%) | 53.74 | 53.66 - 56.11 | 0.997 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 52 and 59.6
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 53.366666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.48 (12.86%) | 48.80 | 48.51 - 56.11 | 1.2532 times | Tue 30 June 2026 | 49.16 (-7.78%) | 53.53 | 49.04 - 55.95 | 1.1726 times | Fri 29 May 2026 | 53.31 (-6.16%) | 56.48 | 52.78 - 57.99 | 1.302 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 1.5178 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 1.6825 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.0778 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.5451 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.5446 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.385 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.5196 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 0.6388 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 48.5 and 66.64
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 44.78 |
| Yearly Target 3 | 52.22 |
| Yearly Target 4 | 62.92 |
| Yearly Target 5 | 70.36 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.48 (32.28%) | 42.03 | 41.52 - 59.66 | 0.8059 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6454 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.0747 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.0708 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.486 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.0922 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.4536 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4234 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6355 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3124 times | Fri 30 December 2016 | 34.80 (0%) | 30.87 | 30.06 - 36.16 | 0.2319 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.61
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 53.3 |
| 20 day DMA | 51.85 |
| 35 day DMA | 52.05 |
| 50 day DMA | 53.03 |
| 100 day DMA | 53.91 |
| 150 day DMA | 51.21 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.45 | 53.95 |
| 12 day EMA | 53.58 | 53.24 | 52.84 |
| 20 day EMA | 52.93 | 52.66 | 52.37 |
| 35 day EMA | 52.96 | 52.81 | 52.66 |
| 50 day EMA | 53.3 | 53.21 | 53.12 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 54.37 | 53.83 |
| 12 day SMA | 53.3 | 52.96 | 52.56 |
| 20 day SMA | 51.85 | 51.56 | 51.27 |
| 35 day SMA | 52.05 | 52.05 | 52.04 |
| 50 day SMA | 53.03 | 53.02 | 53 |
| 100 day SMA | 53.91 | 53.88 | 53.83 |
| 150 day SMA | 51.21 | 51.12 | 51.04 |
| 200 day SMA | 48.94 | 48.87 | 48.81 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
