Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 54.27 and 54.93
| Intraday Target 1 | 54.08 |
| Intraday Target 2 | 54.45 |
| Intraday Target 3 | 54.743333333333 |
| Intraday Target 4 | 55.11 |
| Intraday Target 5 | 55.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.81 (-0.11%) | 54.90 | 54.38 - 55.04 | 0.4305 times | Thu 09 April 2026 | 54.87 (-0.63%) | 55.61 | 54.71 - 56.27 | 1.2775 times | Wed 08 April 2026 | 55.22 (-3.24%) | 54.13 | 53.64 - 55.37 | 1.5361 times | Tue 07 April 2026 | 57.07 (0.49%) | 56.89 | 56.83 - 57.55 | 0.6237 times | Mon 06 April 2026 | 56.79 (0.55%) | 56.48 | 56.10 - 56.79 | 0.5388 times | Thu 02 April 2026 | 56.48 (1.15%) | 57.23 | 56.14 - 57.76 | 0.6796 times | Wed 01 April 2026 | 55.84 (-3.07%) | 56.74 | 55.33 - 57.43 | 1.35 times | Tue 31 March 2026 | 57.61 (-0.79%) | 58.32 | 56.63 - 58.89 | 0.9866 times | Mon 30 March 2026 | 58.07 (-0.33%) | 59.51 | 57.88 - 59.66 | 1.6691 times | Fri 27 March 2026 | 58.26 (1.45%) | 58.08 | 57.25 - 58.35 | 0.9082 times | Thu 26 March 2026 | 57.43 (1.23%) | 57.44 | 56.81 - 57.84 | 0.5907 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 52.27 and 56.18
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.81 (-2.96%) | 56.48 | 53.64 - 57.55 | 0.9057 times | Thu 02 April 2026 | 56.48 (-3.06%) | 59.51 | 55.33 - 59.66 | 0.963 times | Fri 27 March 2026 | 58.26 (4.71%) | 54.61 | 54.37 - 58.35 | 1.0707 times | Fri 20 March 2026 | 55.64 (3%) | 54.21 | 53.77 - 56.48 | 1.6063 times | Fri 13 March 2026 | 54.02 (2.66%) | 53.79 | 51.78 - 54.49 | 0.6764 times | Fri 06 March 2026 | 52.62 (1.56%) | 53.28 | 51.27 - 53.41 | 1.7062 times | Fri 27 February 2026 | 51.81 (2.41%) | 50.79 | 50.27 - 51.97 | 0.7189 times | Fri 20 February 2026 | 50.59 (1.14%) | 50.05 | 48.89 - 51.21 | 1.8766 times | Fri 13 February 2026 | 50.02 (0%) | 49.56 | 49.51 - 50.15 | 0.0742 times | Fri 13 February 2026 | 50.02 (2.29%) | 49.04 | 48.86 - 50.71 | 0.4022 times | Fri 06 February 2026 | 48.90 (3.16%) | 46.34 | 46.34 - 49.04 | 0.5933 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 52.17 and 56.29
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 55.403333333333 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.81 (-4.86%) | 56.74 | 53.64 - 57.76 | 0.5917 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 2.5071 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.6393 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.8122 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.8115 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.5737 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.7743 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 0.9519 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.5501 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 0.7882 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 0.8628 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 48.17 and 66.31
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 51.996666666667 |
| Yearly Target 4 | 62.47 |
| Yearly Target 5 | 70.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.81 (30.69%) | 42.03 | 41.52 - 59.66 | 0.3622 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6734 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.1229 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.1217 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.5991 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.2058 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.4999 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4369 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6558 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3223 times | Fri 30 December 2016 | 34.80 (0%) | 26.95 | 24.85 - 36.16 | 0.3827 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and SP IXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 56.6 |
| 20 day DMA | 56.04 |
| 35 day DMA | 54.22 |
| 50 day DMA | 52.64 |
| 100 day DMA | 47.82 |
| 150 day DMA | 45.75 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.84 | 56.33 |
| 12 day EMA | 55.88 | 56.07 | 56.29 |
| 20 day EMA | 55.45 | 55.52 | 55.59 |
| 35 day EMA | 54.09 | 54.05 | 54 |
| 50 day EMA | 52.38 | 52.28 | 52.17 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 56.09 | 56.28 |
| 12 day SMA | 56.6 | 56.77 | 56.86 |
| 20 day SMA | 56.04 | 55.96 | 55.82 |
| 35 day SMA | 54.22 | 54.09 | 53.94 |
| 50 day SMA | 52.64 | 52.48 | 52.3 |
| 100 day SMA | 47.82 | 47.7 | 47.58 |
| 150 day SMA | 45.75 | 45.66 | 45.57 |
| 200 day SMA | 44.38 | 44.3 | 44.23 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
