Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 42.51 and 43.12
| Intraday Target 1 | 42.38 |
| Intraday Target 2 | 42.64 |
| Intraday Target 3 | 42.993333333333 |
| Intraday Target 4 | 43.25 |
| Intraday Target 5 | 43.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.89 (-0.83%) | 43.30 | 42.74 - 43.35 | 0.5948 times | Thu 11 December 2025 | 43.25 (-0.28%) | 43.19 | 43.08 - 43.41 | 1.7615 times | Wed 10 December 2025 | 43.37 (0.81%) | 43.10 | 42.94 - 43.40 | 0.5284 times | Tue 09 December 2025 | 43.02 (0.16%) | 43.00 | 43.00 - 43.44 | 0.8735 times | Mon 08 December 2025 | 42.95 (-0.72%) | 43.09 | 42.87 - 43.32 | 1.6528 times | Fri 05 December 2025 | 43.26 (-0.87%) | 43.52 | 43.26 - 43.87 | 1.0105 times | Thu 04 December 2025 | 43.64 (0.3%) | 43.93 | 43.43 - 43.93 | 0.3538 times | Wed 03 December 2025 | 43.51 (1.68%) | 43.08 | 42.96 - 43.54 | 1.0919 times | Tue 02 December 2025 | 42.79 (-0.93%) | 43.28 | 42.63 - 43.34 | 1.3761 times | Mon 01 December 2025 | 43.19 (0.61%) | 43.03 | 42.93 - 43.46 | 0.7568 times | Fri 28 November 2025 | 42.93 (0.99%) | 42.50 | 42.50 - 43.06 | 0.6077 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 42.47 and 43.17
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.89 (-0.86%) | 43.09 | 42.74 - 43.44 | 1.2399 times | Fri 05 December 2025 | 43.26 (0.77%) | 43.03 | 42.63 - 43.93 | 1.0516 times | Fri 28 November 2025 | 42.93 (1.13%) | 42.32 | 41.76 - 43.06 | 0.5229 times | Fri 21 November 2025 | 42.45 (-2.55%) | 43.44 | 41.96 - 43.56 | 1.3713 times | Fri 14 November 2025 | 43.56 (2.74%) | 42.56 | 42.10 - 43.62 | 1.028 times | Fri 07 November 2025 | 42.40 (1.65%) | 41.21 | 40.96 - 42.43 | 0.584 times | Fri 31 October 2025 | 41.71 (0.22%) | 41.69 | 41.47 - 42.04 | 1.5147 times | Fri 24 October 2025 | 41.62 (2.69%) | 40.58 | 40.49 - 42.16 | 1.4211 times | Fri 17 October 2025 | 40.53 (0.7%) | 40.45 | 40.04 - 41.11 | 0.7168 times | Fri 10 October 2025 | 40.25 (-3.73%) | 41.91 | 40.19 - 42.19 | 0.5495 times | Fri 03 October 2025 | 41.81 (-2.65%) | 42.73 | 41.41 - 42.73 | 1.0002 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 42.11 and 43.41
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.89 (-0.09%) | 43.03 | 42.63 - 43.93 | 0.4841 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.7407 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.9997 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 1.2291 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.7102 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 1.0177 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 1.1141 times | Fri 30 May 2025 | 37.93 (2.21%) | 37.04 | 36.99 - 39.43 | 0.788 times | Wed 30 April 2025 | 37.11 (-11.79%) | 41.99 | 33.89 - 42.35 | 1.398 times | Mon 31 March 2025 | 42.07 (4.81%) | 40.45 | 37.82 - 42.60 | 1.5183 times | Fri 28 February 2025 | 40.14 (2.69%) | 38.81 | 38.51 - 41.18 | 1.4055 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 38.39 and 48.43
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 40.236666666667 |
| Yearly Target 4 | 46.58 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.89 (12.34%) | 38.45 | 33.89 - 43.93 | 0.6421 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.118 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.1168 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.5922 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.1962 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.4934 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.435 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6529 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3209 times | Fri 30 December 2016 | 34.80 (24.15%) | 27.82 | 23.27 - 36.16 | 0.4322 times | Thu 31 December 2015 | 28.03 (0%) | 32.16 | 27.11 - 33.39 | 0.1349 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P IXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.95
Munafa value: 36 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and SP IXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42.96 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.13 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.81 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.22 | 43.2 |
| 12 day EMA | 43.05 | 43.08 | 43.05 |
| 20 day EMA | 42.91 | 42.91 | 42.87 |
| 35 day EMA | 42.59 | 42.57 | 42.53 |
| 50 day EMA | 42.24 | 42.21 | 42.17 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.17 | 43.25 |
| 12 day SMA | 43.11 | 43.05 | 42.97 |
| 20 day SMA | 42.96 | 42.96 | 42.95 |
| 35 day SMA | 42.57 | 42.53 | 42.46 |
| 50 day SMA | 42.13 | 42.11 | 42.08 |
| 100 day SMA | 41.55 | 41.52 | 41.48 |
| 150 day SMA | 40.81 | 40.77 | 40.73 |
| 200 day SMA | 40.24 | 40.22 | 40.2 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
