ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 48.89 and 50.26

Intraday Target 147.85
Intraday Target 248.55
Intraday Target 349.216666666667
Intraday Target 449.92
Intraday Target 550.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 49.26 (1.17%) 48.51 48.51 - 49.88 0.7248 times
Wed 01 July 2026 48.69 (-0.96%) 48.80 48.57 - 49.18 1.0777 times
Tue 30 June 2026 49.16 (-0.51%) 49.41 49.11 - 49.76 0.6435 times
Mon 29 June 2026 49.41 (-0.18%) 50.30 49.34 - 50.30 0.8761 times
Fri 26 June 2026 49.50 (-0.64%) 49.46 49.39 - 49.83 1.5279 times
Thu 25 June 2026 49.82 (0.52%) 49.19 49.04 - 49.98 0.8188 times
Wed 24 June 2026 49.56 (-2.04%) 49.88 49.16 - 49.88 0.8654 times
Tue 23 June 2026 50.59 (0.38%) 50.22 50.16 - 50.65 0.7914 times
Mon 22 June 2026 50.40 (1.14%) 49.97 49.67 - 50.41 1.1372 times
Thu 18 June 2026 49.83 (-1.54%) 50.51 49.32 - 50.51 1.5374 times
Wed 17 June 2026 50.61 (-1.52%) 51.38 50.52 - 51.38 4.4855 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 47.99 and 49.78

Weekly Target 147.57
Weekly Target 248.41
Weekly Target 349.356666666667
Weekly Target 450.2
Weekly Target 551.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 49.26 (-0.48%) 50.30 48.51 - 50.30 0.3957 times
Fri 26 June 2026 49.50 (-0.66%) 49.97 49.04 - 50.65 0.6124 times
Thu 18 June 2026 49.83 (-7.99%) 52.50 49.32 - 52.50 1.1827 times
Fri 12 June 2026 54.16 (-0.13%) 54.98 53.49 - 55.37 0.918 times
Fri 05 June 2026 54.23 (1.73%) 53.53 53.41 - 55.95 1.1035 times
Fri 29 May 2026 53.31 (-5.07%) 56.15 53.10 - 56.15 0.8395 times
Fri 22 May 2026 56.16 (0.11%) 56.00 55.68 - 57.99 0.9646 times
Fri 15 May 2026 56.10 (5.73%) 53.74 53.66 - 56.11 1.0043 times
Fri 08 May 2026 53.06 (-5.33%) 56.90 52.78 - 56.96 1.5164 times
Fri 01 May 2026 56.05 (3.28%) 54.54 54.02 - 56.97 1.463 times
Fri 24 April 2026 54.27 (3.12%) 53.95 52.51 - 54.50 1.3048 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 48.89 and 50.26

Monthly Target 147.85
Monthly Target 248.55
Monthly Target 349.216666666667
Monthly Target 449.92
Monthly Target 550.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 49.26 (0.2%) 48.80 48.51 - 49.88 0.0715 times
Tue 30 June 2026 49.16 (-7.78%) 53.53 49.04 - 55.95 1.331 times
Fri 29 May 2026 53.31 (-6.16%) 56.48 52.78 - 57.99 1.4779 times
Thu 30 April 2026 56.81 (-1.39%) 56.74 51.34 - 57.76 1.7228 times
Tue 31 March 2026 57.61 (11.19%) 53.28 51.27 - 59.66 1.9098 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.2234 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.6187 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.6181 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.437 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.5898 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 0.7251 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXC are 45.39 and 63.53

Yearly Target 132.01
Yearly Target 240.63
Yearly Target 350.146666666667
Yearly Target 458.77
Yearly Target 568.29

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 49.26 (17.45%) 42.03 41.52 - 59.66 0.7016 times
Wed 31 December 2025 41.94 (9.85%) 38.45 33.89 - 43.93 0.6527 times
Tue 31 December 2024 38.18 (-2.38%) 39.20 36.79 - 45.22 1.0869 times
Fri 29 December 2023 39.11 (0.31%) 38.80 34.19 - 42.38 1.083 times
Fri 30 December 2022 38.99 (41.73%) 27.56 27.56 - 42.98 1.5028 times
Fri 31 December 2021 27.51 (35.45%) 20.63 20.23 - 29.99 2.1159 times
Thu 31 December 2020 20.31 (-34.12%) 30.90 12.23 - 31.63 1.4701 times
Tue 31 December 2019 30.83 (5.04%) 28.91 28.28 - 35.03 0.4283 times
Mon 31 December 2018 29.35 (-17.25%) 35.73 27.69 - 39.50 0.6428 times
Wed 27 December 2017 35.47 (1.93%) 35.05 30.34 - 35.57 0.3159 times
Fri 30 December 2016 34.80 (0%) 32.21 30.06 - 36.16 0.2581 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.64 and SP IXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 49.2
12 day DMA 49.85
20 day DMA 51.55
35 day DMA 53.16
50 day DMA 53.69
100 day DMA 53.56
150 day DMA 50.23
200 day DMA 48.13

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2849.2949.59
12 day EMA50.1350.2950.58
20 day EMA51.0651.2551.52
35 day EMA52.1552.3252.53
50 day EMA53.2153.3753.56

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.249.3249.49
12 day SMA49.8550.0550.51
20 day SMA51.5551.8652.17
35 day SMA53.1653.3253.49
50 day SMA53.6953.7753.85
100 day SMA53.5653.5453.54
150 day SMA50.2350.1950.14
200 day SMA48.1348.0948.05

Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top