Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 55.2 and 56.06
| Intraday Target 1 | 55.05 |
| Intraday Target 2 | 55.35 |
| Intraday Target 3 | 55.913333333333 |
| Intraday Target 4 | 56.21 |
| Intraday Target 5 | 56.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.64 (-0.59%) | 56.00 | 55.62 - 56.48 | 3.4707 times | Thu 19 March 2026 | 55.97 (1.6%) | 55.96 | 55.26 - 56.36 | 0.5656 times | Tue 17 March 2026 | 55.09 (1.32%) | 54.38 | 54.38 - 55.49 | 0.637 times | Mon 16 March 2026 | 54.37 (0.65%) | 54.21 | 53.77 - 54.55 | 0.4228 times | Fri 13 March 2026 | 54.02 (0.46%) | 53.77 | 53.57 - 54.49 | 0.2291 times | Thu 12 March 2026 | 53.77 (0.94%) | 53.46 | 53.33 - 54.27 | 0.4318 times | Wed 11 March 2026 | 53.27 (2.28%) | 52.10 | 52.10 - 53.34 | 0.236 times | Tue 10 March 2026 | 52.08 (-0.88%) | 52.20 | 51.78 - 52.68 | 0.5151 times | Mon 09 March 2026 | 52.54 (-0.15%) | 53.79 | 52.19 - 53.81 | 0.7339 times | Fri 06 March 2026 | 52.62 (0.73%) | 52.67 | 52.06 - 53.01 | 2.7581 times | Thu 05 March 2026 | 52.24 (0.52%) | 52.18 | 51.74 - 52.60 | 0.4081 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 54.71 and 57.42
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.64 (3%) | 54.21 | 53.77 - 56.48 | 1.9144 times | Fri 13 March 2026 | 54.02 (2.66%) | 53.79 | 51.78 - 54.49 | 0.8061 times | Fri 06 March 2026 | 52.62 (1.56%) | 53.28 | 51.27 - 53.41 | 2.0334 times | Fri 27 February 2026 | 51.81 (2.41%) | 50.79 | 50.27 - 51.97 | 0.8568 times | Fri 20 February 2026 | 50.59 (1.14%) | 50.05 | 48.89 - 51.21 | 2.2365 times | Fri 13 February 2026 | 50.02 (0%) | 49.56 | 49.51 - 50.15 | 0.0884 times | Fri 13 February 2026 | 50.02 (2.29%) | 49.04 | 48.86 - 50.71 | 0.4793 times | Fri 06 February 2026 | 48.90 (3.16%) | 46.34 | 46.34 - 49.04 | 0.7071 times | Fri 30 January 2026 | 47.40 (3.92%) | 49.67 | 45.48 - 49.67 | 0.5299 times | Fri 23 January 2026 | 45.61 (3.19%) | 46.70 | 43.98 - 46.70 | 0.3482 times | Fri 16 January 2026 | 44.20 (3.17%) | 42.88 | 42.55 - 44.90 | 0.448 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 53.46 and 58.67
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 54.463333333333 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.64 (7.39%) | 53.28 | 51.27 - 56.48 | 1.8685 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.7168 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.8507 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.8499 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.6008 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.8109 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 0.997 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.5761 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 0.8255 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 0.9037 times | Fri 30 May 2025 | 37.93 (2.21%) | 37.04 | 36.99 - 39.43 | 0.6392 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 48.58 and 63.54
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 45.95 |
| Yearly Target 3 | 51.213333333333 |
| Yearly Target 4 | 60.91 |
| Yearly Target 5 | 66.17 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.64 (32.67%) | 42.03 | 41.52 - 56.48 | 0.2788 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6792 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.1326 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.1314 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.6129 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.2249 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.5129 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4407 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6615 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3251 times | Fri 30 December 2016 | 34.80 (0%) | 25.29 | 23.27 - 36.16 | 0.4239 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.61
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 53.63 |
| 20 day DMA | 52.74 |
| 35 day DMA | 51.21 |
| 50 day DMA | 49.25 |
| 100 day DMA | 45.79 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 54.76 | 54.15 |
| 12 day EMA | 53.92 | 53.61 | 53.18 |
| 20 day EMA | 52.89 | 52.6 | 52.25 |
| 35 day EMA | 51.02 | 50.75 | 50.44 |
| 50 day EMA | 49.27 | 49.01 | 48.73 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 54.64 | 54.1 |
| 12 day SMA | 53.63 | 53.35 | 53.09 |
| 20 day SMA | 52.74 | 52.51 | 52.23 |
| 35 day SMA | 51.21 | 50.98 | 50.71 |
| 50 day SMA | 49.25 | 48.97 | 48.7 |
| 100 day SMA | 45.79 | 45.65 | 45.51 |
| 150 day SMA | 44.3 | 44.19 | 44.09 |
| 200 day SMA | 43.19 | 43.1 | 43.01 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
