Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.76 and 58.58
| Intraday Target 1 | 57.53 |
| Intraday Target 2 | 57.99 |
| Intraday Target 3 | 58.353333333333 |
| Intraday Target 4 | 58.81 |
| Intraday Target 5 | 59.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.44 (-0.8%) | 58.51 | 57.90 - 58.72 | 3.5263 times | Thu 03 September 2026 | 58.91 (-0.54%) | 59.31 | 58.87 - 59.64 | 0.774 times | Wed 02 September 2026 | 59.23 (0.08%) | 58.80 | 58.73 - 59.46 | 0.3917 times | Tue 01 September 2026 | 59.18 (1.72%) | 58.99 | 58.54 - 59.22 | 0.5569 times | Mon 31 August 2026 | 58.18 (1.89%) | 58.00 | 57.54 - 58.52 | 0.8837 times | Fri 28 August 2026 | 57.10 (0.21%) | 57.02 | 56.75 - 57.19 | 0.7814 times | Thu 27 August 2026 | 56.98 (-0.18%) | 57.03 | 56.40 - 57.23 | 1.2068 times | Wed 26 August 2026 | 57.08 (0.04%) | 56.53 | 56.37 - 57.63 | 0.535 times | Tue 25 August 2026 | 57.06 (-1.47%) | 57.28 | 57.02 - 57.57 | 0.7702 times | Mon 24 August 2026 | 57.91 (-0.96%) | 58.15 | 57.54 - 58.30 | 0.574 times | Fri 21 August 2026 | 58.47 (-0.19%) | 58.65 | 58.28 - 59.04 | 0.4603 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 57.99 and 60.09
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 58.54 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.44 (2.35%) | 58.00 | 57.54 - 59.64 | 0.8242 times | Fri 28 August 2026 | 57.10 (-2.34%) | 58.15 | 56.37 - 58.30 | 0.5198 times | Fri 21 August 2026 | 58.47 (3.19%) | 56.68 | 56.67 - 59.18 | 0.4514 times | Fri 14 August 2026 | 56.66 (5.67%) | 54.26 | 54.15 - 56.85 | 0.434 times | Fri 07 August 2026 | 53.62 (-3.75%) | 54.82 | 53.37 - 55.41 | 1.4771 times | Fri 31 July 2026 | 55.71 (0.41%) | 54.28 | 53.36 - 55.88 | 0.8696 times | Fri 24 July 2026 | 55.48 (3.7%) | 52.63 | 52.63 - 56.11 | 0.6853 times | Fri 17 July 2026 | 53.50 (4.88%) | 51.81 | 51.78 - 53.75 | 0.8816 times | Fri 10 July 2026 | 51.01 (3.55%) | 49.01 | 48.75 - 51.80 | 3.375 times | Thu 02 July 2026 | 49.26 (-0.48%) | 50.30 | 48.51 - 50.30 | 0.482 times | Fri 26 June 2026 | 49.50 (-0.66%) | 49.97 | 49.04 - 50.65 | 0.7459 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 57.3 and 59.04
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 58.66 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.44 (0.45%) | 58.99 | 57.90 - 59.64 | 0.1666 times | Mon 31 August 2026 | 58.18 (4.43%) | 54.82 | 53.37 - 59.18 | 0.7088 times | Fri 31 July 2026 | 55.71 (13.32%) | 48.80 | 48.51 - 56.11 | 1.4342 times | Tue 30 June 2026 | 49.16 (-7.78%) | 53.53 | 49.04 - 55.95 | 1.1499 times | Fri 29 May 2026 | 53.31 (-6.16%) | 56.48 | 52.78 - 57.99 | 1.2768 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 1.4884 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 1.6499 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.0569 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.5345 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.534 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.3775 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 49.98 and 68.12
| Yearly Target 1 | 35.07 |
| Yearly Target 2 | 46.75 |
| Yearly Target 3 | 53.206666666667 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.44 (39.34%) | 42.03 | 41.52 - 59.66 | 0.9004 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6388 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.0637 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.0598 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.4707 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.0707 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.4387 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4191 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.629 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3092 times | Fri 30 December 2016 | 34.80 (0%) | 31.93 | 30.44 - 36.16 | 0.2003 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.7
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 58.09 |
| 20 day DMA | 57.56 |
| 35 day DMA | 56.27 |
| 50 day DMA | 54.65 |
| 100 day DMA | 54.37 |
| 150 day DMA | 53.87 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.62 | 58.47 |
| 12 day EMA | 58.04 | 57.97 | 57.8 |
| 20 day EMA | 57.38 | 57.27 | 57.1 |
| 35 day EMA | 56.06 | 55.92 | 55.74 |
| 50 day EMA | 54.68 | 54.53 | 54.35 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.52 | 58.13 |
| 12 day SMA | 58.09 | 58.07 | 58 |
| 20 day SMA | 57.56 | 57.31 | 57.08 |
| 35 day SMA | 56.27 | 56.12 | 55.95 |
| 50 day SMA | 54.65 | 54.47 | 54.29 |
| 100 day SMA | 54.37 | 54.33 | 54.29 |
| 150 day SMA | 53.87 | 53.8 | 53.72 |
| 200 day SMA | 51.17 | 51.1 | 51.02 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
