Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 49.17 and 49.82
| Intraday Target 1 | 48.63 |
| Intraday Target 2 | 49.05 |
| Intraday Target 3 | 49.28 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 49.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.47 (1.17%) | 49.04 | 48.86 - 49.51 | 0.5142 times | Fri 06 February 2026 | 48.90 (1.92%) | 48.10 | 48.10 - 49.04 | 0.687 times | Thu 05 February 2026 | 47.98 (-1.68%) | 48.16 | 47.57 - 48.33 | 0.8627 times | Wed 04 February 2026 | 48.80 (1.6%) | 48.23 | 48.16 - 48.91 | 1.1254 times | Tue 03 February 2026 | 48.03 (3.11%) | 46.79 | 46.70 - 48.13 | 1.5012 times | Mon 02 February 2026 | 46.58 (-1.73%) | 46.34 | 46.34 - 46.90 | 1.6226 times | Fri 30 January 2026 | 47.40 (0.08%) | 47.14 | 46.55 - 47.50 | 0.7865 times | Thu 29 January 2026 | 47.36 (1.3%) | 47.87 | 47.22 - 48.19 | 1.2202 times | Wed 28 January 2026 | 46.75 (0.88%) | 46.80 | 46.30 - 46.99 | 0.5866 times | Tue 27 January 2026 | 46.34 (1.47%) | 45.91 | 45.76 - 46.35 | 1.0936 times | Mon 26 January 2026 | 45.67 (0.13%) | 49.67 | 45.48 - 49.67 | 0.6588 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 49.17 and 49.82
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 49.28 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.47 (1.17%) | 49.04 | 48.86 - 49.51 | 0.1352 times | Fri 06 February 2026 | 48.90 (3.16%) | 46.34 | 46.34 - 49.04 | 1.5245 times | Fri 30 January 2026 | 47.40 (3.92%) | 49.67 | 45.48 - 49.67 | 1.1425 times | Fri 23 January 2026 | 45.61 (3.19%) | 46.70 | 43.98 - 46.70 | 0.7509 times | Fri 16 January 2026 | 44.20 (3.17%) | 42.88 | 42.55 - 44.90 | 0.966 times | Fri 09 January 2026 | 42.84 (0%) | 43.54 | 41.52 - 43.61 | 1.614 times | Fri 02 January 2026 | 42.84 (3.35%) | 41.89 | 41.59 - 42.94 | 0.5217 times | Fri 26 December 2025 | 41.45 (1.17%) | 41.11 | 41.11 - 41.69 | 0.6111 times | Fri 19 December 2025 | 40.97 (-4.48%) | 43.09 | 40.55 - 43.09 | 1.5686 times | Fri 12 December 2025 | 42.89 (-0.86%) | 43.09 | 42.74 - 43.44 | 1.1655 times | Fri 05 December 2025 | 43.26 (0.77%) | 43.03 | 42.63 - 43.93 | 0.9885 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 47.91 and 51.08
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 48.44 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.47 (4.37%) | 46.34 | 46.34 - 49.51 | 0.4113 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 1.1564 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 1.1553 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.8167 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 1.1023 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 1.3553 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.7831 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 1.1222 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 1.2284 times | Fri 30 May 2025 | 37.93 (2.21%) | 37.04 | 36.99 - 39.43 | 0.8689 times | Wed 30 April 2025 | 37.11 (-11.79%) | 41.99 | 33.89 - 42.35 | 1.5415 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 45.5 and 53.65
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 44.1 |
| Yearly Target 3 | 46.886666666667 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 55.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.47 (17.95%) | 42.03 | 41.52 - 49.67 | 0.074 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6935 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.1565 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.1552 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.6469 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.2717 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.5448 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.45 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6754 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.332 times | Fri 30 December 2016 | 34.80 (24.15%) | 27.82 | 23.27 - 36.16 | 0.4471 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IXC is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 47.41 |
| 20 day DMA | 46.09 |
| 35 day DMA | 44.32 |
| 50 day DMA | 43.86 |
| 100 day DMA | 42.85 |
| 150 day DMA | 42.08 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.16 | 47.79 |
| 12 day EMA | 47.46 | 47.09 | 46.76 |
| 20 day EMA | 46.46 | 46.14 | 45.85 |
| 35 day EMA | 45.32 | 45.08 | 44.85 |
| 50 day EMA | 44.21 | 44 | 43.8 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.06 | 47.76 |
| 12 day SMA | 47.41 | 47.03 | 46.72 |
| 20 day SMA | 46.09 | 45.76 | 45.45 |
| 35 day SMA | 44.32 | 44.08 | 43.84 |
| 50 day SMA | 43.86 | 43.71 | 43.58 |
| 100 day SMA | 42.85 | 42.77 | 42.7 |
| 150 day SMA | 42.08 | 42.02 | 41.96 |
| 200 day SMA | 41.23 | 41.17 | 41.11 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
