Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 55.95 and 56.53
| Intraday Target 1 | 55.49 |
| Intraday Target 2 | 55.83 |
| Intraday Target 3 | 56.073333333333 |
| Intraday Target 4 | 56.41 |
| Intraday Target 5 | 56.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.16 (0.18%) | 56.05 | 55.74 - 56.32 | 1.4151 times | Thu 21 May 2026 | 56.06 (-0.62%) | 56.80 | 55.76 - 57.13 | 1.2895 times | Wed 20 May 2026 | 56.41 (-2.1%) | 57.32 | 56.30 - 57.99 | 0.7632 times | Tue 19 May 2026 | 57.62 (0.7%) | 57.00 | 56.93 - 57.87 | 0.3645 times | Mon 18 May 2026 | 57.22 (2%) | 56.00 | 55.68 - 57.32 | 1.0667 times | Fri 15 May 2026 | 56.10 (1.8%) | 55.45 | 55.32 - 56.11 | 0.5747 times | Thu 14 May 2026 | 55.11 (0.57%) | 54.73 | 54.65 - 55.23 | 0.3592 times | Wed 13 May 2026 | 54.80 (-0.13%) | 54.70 | 54.36 - 54.84 | 0.5306 times | Tue 12 May 2026 | 54.87 (0.83%) | 54.75 | 54.43 - 55.25 | 0.4331 times | Mon 11 May 2026 | 54.42 (2.56%) | 53.74 | 53.66 - 54.44 | 3.2033 times | Fri 08 May 2026 | 53.06 (-0.56%) | 53.38 | 52.99 - 53.56 | 3.9491 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 55.92 and 58.23
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 56.61 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.16 (0.11%) | 56.00 | 55.68 - 57.99 | 0.7991 times | Fri 15 May 2026 | 56.10 (5.73%) | 53.74 | 53.66 - 56.11 | 0.832 times | Fri 08 May 2026 | 53.06 (-5.33%) | 56.90 | 52.78 - 56.96 | 1.2562 times | Fri 01 May 2026 | 56.05 (3.28%) | 54.54 | 54.02 - 56.97 | 1.212 times | Fri 24 April 2026 | 54.27 (3.12%) | 53.95 | 52.51 - 54.50 | 1.081 times | Fri 17 April 2026 | 52.63 (-3.98%) | 55.31 | 51.34 - 55.52 | 0.9664 times | Fri 10 April 2026 | 54.81 (-2.96%) | 56.48 | 53.64 - 57.55 | 0.7677 times | Thu 02 April 2026 | 56.48 (-3.06%) | 59.51 | 55.33 - 59.66 | 0.8163 times | Fri 27 March 2026 | 58.26 (4.71%) | 54.61 | 54.37 - 58.35 | 0.9076 times | Fri 20 March 2026 | 55.64 (3%) | 54.21 | 53.77 - 56.48 | 1.3616 times | Fri 13 March 2026 | 54.02 (2.66%) | 53.79 | 51.78 - 54.49 | 0.5733 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 51.87 and 57.08
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 55.643333333333 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.16 (-1.14%) | 56.48 | 52.78 - 57.99 | 1.2684 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 1.8235 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 2.0214 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.2949 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.6549 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.6543 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.4625 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.6242 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 0.7675 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.4284 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 0.6355 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 48.84 and 66.98
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 52.446666666667 |
| Yearly Target 4 | 63.37 |
| Yearly Target 5 | 70.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.16 (33.91%) | 42.03 | 41.52 - 59.66 | 0.5683 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6621 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.1025 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.0985 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.5244 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.1462 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.4912 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4344 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.652 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3205 times | Fri 30 December 2016 | 34.80 (0%) | 29.89 | 28.35 - 36.16 | 0.2975 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXC is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.61 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 55.43 |
| 20 day DMA | 55.52 |
| 35 day DMA | 55.07 |
| 50 day DMA | 55.39 |
| 100 day DMA | 51.49 |
| 150 day DMA | 48.37 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.31 | 56.44 |
| 12 day EMA | 55.87 | 55.82 | 55.78 |
| 20 day EMA | 55.59 | 55.53 | 55.47 |
| 35 day EMA | 55.41 | 55.37 | 55.33 |
| 50 day EMA | 55.29 | 55.25 | 55.22 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.68 | 56.49 |
| 12 day SMA | 55.43 | 55.29 | 55.33 |
| 20 day SMA | 55.52 | 55.43 | 55.35 |
| 35 day SMA | 55.07 | 55.08 | 55.07 |
| 50 day SMA | 55.39 | 55.33 | 55.25 |
| 100 day SMA | 51.49 | 51.35 | 51.2 |
| 150 day SMA | 48.37 | 48.27 | 48.17 |
| 200 day SMA | 46.56 | 46.48 | 46.4 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
