Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 56.46 and 57.06
| Intraday Target 1 | 55.99 |
| Intraday Target 2 | 56.32 |
| Intraday Target 3 | 56.586666666667 |
| Intraday Target 4 | 56.92 |
| Intraday Target 5 | 57.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.66 (1.18%) | 56.35 | 56.25 - 56.85 | 0.3565 times | Thu 13 August 2026 | 56.00 (-0.16%) | 55.48 | 55.34 - 56.05 | 0.4286 times | Wed 12 August 2026 | 56.09 (0.02%) | 55.76 | 55.56 - 56.20 | 0.5478 times | Tue 11 August 2026 | 56.08 (0.85%) | 55.63 | 55.60 - 56.26 | 0.3888 times | Mon 10 August 2026 | 55.61 (3.71%) | 54.26 | 54.15 - 55.64 | 0.5491 times | Fri 07 August 2026 | 53.62 (-0.94%) | 53.68 | 53.37 - 54.01 | 0.2549 times | Thu 06 August 2026 | 54.13 (1.31%) | 54.35 | 53.70 - 54.36 | 0.5351 times | Wed 05 August 2026 | 53.43 (-1.89%) | 53.71 | 53.40 - 55.09 | 0.4903 times | Tue 04 August 2026 | 54.46 (-0.93%) | 54.69 | 53.61 - 55.00 | 5.6633 times | Mon 03 August 2026 | 54.97 (-1.33%) | 54.82 | 54.51 - 55.41 | 0.7857 times | Fri 31 July 2026 | 55.71 (0.6%) | 55.26 | 54.77 - 55.88 | 1.1641 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 55.41 and 58.11
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 55.886666666667 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.66 (5.67%) | 54.26 | 54.15 - 56.85 | 0.3771 times | Fri 07 August 2026 | 53.62 (-3.75%) | 54.82 | 53.37 - 55.41 | 1.2835 times | Fri 31 July 2026 | 55.71 (0.41%) | 54.28 | 53.36 - 55.88 | 0.7556 times | Fri 24 July 2026 | 55.48 (3.7%) | 52.63 | 52.63 - 56.11 | 0.5954 times | Fri 17 July 2026 | 53.50 (4.88%) | 51.81 | 51.78 - 53.75 | 0.766 times | Fri 10 July 2026 | 51.01 (3.55%) | 49.01 | 48.75 - 51.80 | 2.9325 times | Thu 02 July 2026 | 49.26 (-0.48%) | 50.30 | 48.51 - 50.30 | 0.4188 times | Fri 26 June 2026 | 49.50 (-0.66%) | 49.97 | 49.04 - 50.65 | 0.6481 times | Thu 18 June 2026 | 49.83 (-7.99%) | 52.50 | 49.32 - 52.50 | 1.2516 times | Fri 12 June 2026 | 54.16 (-0.13%) | 54.98 | 53.49 - 55.37 | 0.9715 times | Fri 05 June 2026 | 54.23 (1.73%) | 53.53 | 53.41 - 55.95 | 1.1679 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 55.02 and 58.5
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 55.626666666667 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.66 (1.71%) | 54.82 | 53.37 - 56.85 | 0.4535 times | Fri 31 July 2026 | 55.71 (13.32%) | 48.80 | 48.51 - 56.11 | 1.4409 times | Tue 30 June 2026 | 49.16 (-7.78%) | 53.53 | 49.04 - 55.95 | 1.1553 times | Fri 29 May 2026 | 53.31 (-6.16%) | 56.48 | 52.78 - 57.99 | 1.2828 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 1.4953 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 1.6576 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.0619 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.537 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.5365 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.3793 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.5119 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 49.09 and 67.23
| Yearly Target 1 | 34.47 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 52.613333333333 |
| Yearly Target 4 | 63.71 |
| Yearly Target 5 | 70.75 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.66 (35.1%) | 42.03 | 41.52 - 59.66 | 0.8635 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6414 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.068 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.0641 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.4766 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.0791 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.4445 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4208 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6316 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3104 times | Fri 30 December 2016 | 34.80 (0%) | 32.40 | 30.06 - 36.16 | 0.2197 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.52
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 55.18 |
| 20 day DMA | 54.93 |
| 35 day DMA | 53.19 |
| 50 day DMA | 52.93 |
| 100 day DMA | 54.12 |
| 150 day DMA | 52.53 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.61 | 55.42 |
| 12 day EMA | 55.29 | 55.04 | 54.86 |
| 20 day EMA | 54.76 | 54.56 | 54.41 |
| 35 day EMA | 54.09 | 53.94 | 53.82 |
| 50 day EMA | 53.36 | 53.23 | 53.12 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 55.48 | 55.11 |
| 12 day SMA | 55.18 | 55.03 | 54.83 |
| 20 day SMA | 54.93 | 54.77 | 54.61 |
| 35 day SMA | 53.19 | 53 | 52.81 |
| 50 day SMA | 52.93 | 52.91 | 52.89 |
| 100 day SMA | 54.12 | 54.11 | 54.11 |
| 150 day SMA | 52.53 | 52.43 | 52.34 |
| 200 day SMA | 49.98 | 49.91 | 49.84 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
