Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 42.67 and 45.39
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 44.916666666667 |
| Intraday Target 4 | 45.85 |
| Intraday Target 5 | 47.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.07 (-0.29%) | 46.70 | 43.98 - 46.70 | 1.2741 times | Fri 16 January 2026 | 44.20 (0.52%) | 44.22 | 44.06 - 44.26 | 0.7063 times | Thu 15 January 2026 | 43.97 (-0.9%) | 44.04 | 43.24 - 44.26 | 0.9821 times | Wed 14 January 2026 | 44.37 (1.98%) | 43.73 | 43.68 - 44.90 | 1.0934 times | Tue 13 January 2026 | 43.51 (1.66%) | 43.38 | 43.13 - 43.73 | 1.0078 times | Mon 12 January 2026 | 42.80 (-0.09%) | 42.88 | 42.55 - 42.98 | 0.6032 times | Fri 09 January 2026 | 42.84 (0.49%) | 42.75 | 42.72 - 43.00 | 0.7579 times | Thu 08 January 2026 | 42.63 (2.33%) | 41.89 | 41.70 - 42.78 | 1.0168 times | Wed 07 January 2026 | 41.66 (-1.28%) | 42.14 | 41.52 - 42.14 | 0.8347 times | Tue 06 January 2026 | 42.20 (-2.68%) | 43.43 | 42.15 - 43.43 | 1.7239 times | Mon 05 January 2026 | 43.36 (1.21%) | 43.54 | 42.31 - 43.61 | 3.0068 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 42.67 and 45.39
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.07 (-0.29%) | 46.70 | 43.98 - 46.70 | 0.295 times | Fri 16 January 2026 | 44.20 (3.17%) | 42.88 | 42.55 - 44.90 | 1.0172 times | Fri 09 January 2026 | 42.84 (0%) | 43.54 | 41.52 - 43.61 | 1.6997 times | Fri 02 January 2026 | 42.84 (3.35%) | 41.89 | 41.59 - 42.94 | 0.5494 times | Fri 26 December 2025 | 41.45 (1.17%) | 41.11 | 41.11 - 41.69 | 0.6435 times | Fri 19 December 2025 | 40.97 (-4.48%) | 43.09 | 40.55 - 43.09 | 1.6519 times | Fri 12 December 2025 | 42.89 (-0.86%) | 43.09 | 42.74 - 43.44 | 1.2273 times | Fri 05 December 2025 | 43.26 (0.77%) | 43.03 | 42.63 - 43.93 | 1.0409 times | Fri 28 November 2025 | 42.93 (1.13%) | 42.32 | 41.76 - 43.06 | 0.5176 times | Fri 21 November 2025 | 42.45 (-2.55%) | 43.44 | 41.96 - 43.56 | 1.3574 times | Fri 14 November 2025 | 43.56 (2.74%) | 42.56 | 42.10 - 43.62 | 1.0176 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 42.8 and 47.98
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 44.096666666667 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.07 (5.08%) | 42.03 | 41.52 - 46.70 | 0.7051 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 1.0767 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.7611 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 1.0273 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 1.263 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.7298 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 1.0458 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 1.1448 times | Fri 30 May 2025 | 37.93 (2.21%) | 37.04 | 36.99 - 39.43 | 0.8098 times | Wed 30 April 2025 | 37.11 (-11.79%) | 41.99 | 33.89 - 42.35 | 1.4365 times | Mon 31 March 2025 | 42.07 (4.81%) | 40.45 | 37.82 - 42.60 | 1.5602 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 42.8 and 47.98
| Yearly Target 1 | 38.92 |
| Yearly Target 2 | 41.49 |
| Yearly Target 3 | 44.096666666667 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 49.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.07 (5.08%) | 42.03 | 41.52 - 46.70 | 0.0359 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6962 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.1609 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.1597 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.6532 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.2805 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.5507 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4517 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.678 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3333 times | Fri 30 December 2016 | 34.80 (24.15%) | 27.82 | 23.27 - 36.16 | 0.4488 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 43.2 |
| 20 day DMA | 42.57 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.64 |
| 100 day DMA | 42.06 |
| 150 day DMA | 41.41 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.79 | 43.59 |
| 12 day EMA | 43.33 | 43.19 | 43.01 |
| 20 day EMA | 42.99 | 42.88 | 42.74 |
| 35 day EMA | 42.76 | 42.68 | 42.59 |
| 50 day EMA | 42.69 | 42.63 | 42.57 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.77 | 43.5 |
| 12 day SMA | 43.2 | 43.03 | 42.86 |
| 20 day SMA | 42.57 | 42.4 | 42.25 |
| 35 day SMA | 42.61 | 42.57 | 42.51 |
| 50 day SMA | 42.64 | 42.59 | 42.53 |
| 100 day SMA | 42.06 | 42.03 | 42 |
| 150 day SMA | 41.41 | 41.39 | 41.36 |
| 200 day SMA | 40.48 | 40.45 | 40.44 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
