Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 417.73 and 422.75
| Intraday Target 1 | 416.62 |
| Intraday Target 2 | 418.83 |
| Intraday Target 3 | 421.63666666667 |
| Intraday Target 4 | 423.85 |
| Intraday Target 5 | 426.66 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 421.05 (0.11%) | 423.97 | 419.42 - 424.44 | 0.7031 times | Fri 24 July 2026 | 420.60 (0.07%) | 420.39 | 419.79 - 423.34 | 0.8991 times | Thu 23 July 2026 | 420.30 (-1.14%) | 420.46 | 418.68 - 422.57 | 0.5809 times | Wed 22 July 2026 | 425.16 (-0.17%) | 425.01 | 424.48 - 426.70 | 0.7901 times | Tue 21 July 2026 | 425.88 (0.83%) | 423.09 | 422.53 - 426.29 | 1.165 times | Mon 20 July 2026 | 422.37 (-0.21%) | 423.46 | 422.16 - 426.19 | 1.6828 times | Fri 17 July 2026 | 423.27 (-1%) | 423.15 | 421.96 - 425.61 | 0.7617 times | Thu 16 July 2026 | 427.55 (-0.43%) | 427.95 | 425.86 - 429.57 | 2.1543 times | Wed 15 July 2026 | 429.40 (0.34%) | 427.98 | 427.05 - 430.03 | 0.6636 times | Tue 14 July 2026 | 427.94 (0.35%) | 427.39 | 426.67 - 428.89 | 0.5994 times | Mon 13 July 2026 | 426.46 (-0.74%) | 428.06 | 425.79 - 429.14 | 0.6896 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 417.73 and 422.75
| Weekly Target 1 | 416.62 |
| Weekly Target 2 | 418.83 |
| Weekly Target 3 | 421.63666666667 |
| Weekly Target 4 | 423.85 |
| Weekly Target 5 | 426.66 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 421.05 (0.11%) | 423.97 | 419.42 - 424.44 | 0.1308 times | Fri 24 July 2026 | 420.60 (-0.63%) | 423.46 | 418.68 - 426.70 | 0.9524 times | Fri 17 July 2026 | 423.27 (-1.49%) | 428.06 | 421.96 - 430.03 | 0.906 times | Fri 10 July 2026 | 429.66 (1.03%) | 425.31 | 421.35 - 429.94 | 0.9175 times | Thu 02 July 2026 | 425.26 (1.85%) | 421.06 | 418.00 - 429.03 | 1.2709 times | Fri 26 June 2026 | 417.52 (-1.74%) | 425.07 | 415.31 - 426.67 | 0.9276 times | Thu 18 June 2026 | 424.93 (0.69%) | 421.20 | 419.41 - 429.30 | 0.9505 times | Fri 12 June 2026 | 422.01 (0.8%) | 418.78 | 410.74 - 424.49 | 1.4066 times | Fri 05 June 2026 | 418.66 (-2.4%) | 425.81 | 417.53 - 431.32 | 1.0145 times | Fri 29 May 2026 | 428.95 (1.53%) | 422.60 | 422.56 - 429.65 | 1.5231 times | Fri 22 May 2026 | 422.50 (1.11%) | 418.73 | 413.69 - 424.41 | 1.355 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 414.19 and 425.54
| Monthly Target 1 | 411.9 |
| Monthly Target 2 | 416.48 |
| Monthly Target 3 | 423.25333333333 |
| Monthly Target 4 | 427.83 |
| Monthly Target 5 | 434.6 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 421.05 (-1.26%) | 426.35 | 418.68 - 430.03 | 0.5051 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.8723 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 0.966 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0232 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.6601 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.1446 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.0476 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8563 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1326 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.7922 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.6431 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 389.8 and 462.57
| Yearly Target 1 | 330.87 |
| Yearly Target 2 | 375.96 |
| Yearly Target 3 | 403.64 |
| Yearly Target 4 | 448.73 |
| Yearly Target 5 | 476.41 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 421.05 (8.85%) | 388.83 | 358.55 - 431.32 | 0.5773 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8439 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7404 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7251 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2341 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6263 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3341 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.1944 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8408 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8835 times | Fri 30 December 2016 | 132.98 (0%) | 120.82 | 117.47 - 135.76 | 0.6419 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is strongly bullish. It has broken a strong resistance of 411 and is expected to move up further.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 3 points
Upper Bollinger band is at 431 and lower is at 420, while middle bands are at 423 and 429
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.61 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 422.6 |
| 12 day DMA | 424.97 |
| 20 day DMA | 425.4 |
| 35 day DMA | 423.27 |
| 50 day DMA | 423.55 |
| 100 day DMA | 407.41 |
| 150 day DMA | 402.04 |
| 200 day DMA | 397.28 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.09 | 422.61 | 423.61 |
| 12 day EMA | 423.65 | 424.12 | 424.76 |
| 20 day EMA | 423.96 | 424.27 | 424.66 |
| 35 day EMA | 423.9 | 424.07 | 424.27 |
| 50 day EMA | 422.99 | 423.07 | 423.17 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.6 | 422.86 | 423.4 |
| 12 day SMA | 424.97 | 425.58 | 425.92 |
| 20 day SMA | 425.4 | 425.23 | 425.11 |
| 35 day SMA | 423.27 | 423.53 | 423.73 |
| 50 day SMA | 423.55 | 423.54 | 423.48 |
| 100 day SMA | 407.41 | 407.11 | 406.81 |
| 150 day SMA | 402.04 | 401.8 | 401.57 |
| 200 day SMA | 397.28 | 397.08 | 396.88 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
