Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 403.27 and 405.1
| Intraday Target 1 | 401.8 |
| Intraday Target 2 | 402.9 |
| Intraday Target 3 | 403.63 |
| Intraday Target 4 | 404.73 |
| Intraday Target 5 | 405.46 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 404.00 (-0.09%) | 403.62 | 402.53 - 404.36 | 0.8555 times | Fri 17 April 2026 | 404.36 (1.28%) | 402.04 | 401.95 - 405.83 | 0.8574 times | Thu 16 April 2026 | 399.26 (0.23%) | 399.22 | 397.60 - 399.89 | 0.7271 times | Wed 15 April 2026 | 398.35 (0.75%) | 396.11 | 395.38 - 398.54 | 1.0326 times | Tue 14 April 2026 | 395.38 (1.14%) | 390.95 | 390.95 - 395.40 | 1.6244 times | Mon 13 April 2026 | 390.91 (1.09%) | 385.79 | 385.26 - 390.92 | 1.1463 times | Fri 10 April 2026 | 386.71 (-0.13%) | 388.00 | 386.11 - 388.34 | 0.4058 times | Thu 09 April 2026 | 387.21 (0.48%) | 384.84 | 383.73 - 387.87 | 1.3502 times | Wed 08 April 2026 | 385.36 (2.6%) | 385.72 | 382.81 - 386.19 | 1.1934 times | Tue 07 April 2026 | 375.58 (0.04%) | 374.32 | 371.18 - 375.80 | 0.8072 times | Mon 06 April 2026 | 375.43 (0.45%) | 373.88 | 373.68 - 375.86 | 0.7165 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 403.27 and 405.1
| Weekly Target 1 | 401.8 |
| Weekly Target 2 | 402.9 |
| Weekly Target 3 | 403.63 |
| Weekly Target 4 | 404.73 |
| Weekly Target 5 | 405.46 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 404.00 (-0.09%) | 403.62 | 402.53 - 404.36 | 0.1489 times | Fri 17 April 2026 | 404.36 (4.56%) | 385.79 | 385.26 - 405.83 | 0.9375 times | Fri 10 April 2026 | 386.71 (3.47%) | 373.88 | 371.18 - 388.34 | 0.7783 times | Thu 02 April 2026 | 373.74 (3.4%) | 364.65 | 358.55 - 375.35 | 1.0098 times | Fri 27 March 2026 | 361.44 (-1.92%) | 374.07 | 360.83 - 377.16 | 1.4305 times | Fri 20 March 2026 | 368.52 (-2.02%) | 379.47 | 366.56 - 382.36 | 1.0107 times | Fri 13 March 2026 | 376.11 (-1.64%) | 379.50 | 375.58 - 388.58 | 1.1053 times | Fri 06 March 2026 | 382.38 (-2.12%) | 386.66 | 380.68 - 392.36 | 1.6326 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.49 | 386.95 - 394.57 | 0.93 times | Fri 20 February 2026 | 392.65 (1.12%) | 387.13 | 384.70 - 392.98 | 1.0165 times | Fri 13 February 2026 | 388.30 (0%) | 388.08 | 385.85 - 390.86 | 0.419 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 385.84 and 424
| Monthly Target 1 | 354.34 |
| Monthly Target 2 | 379.17 |
| Monthly Target 3 | 392.5 |
| Monthly Target 4 | 417.33 |
| Monthly Target 5 | 430.66 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 404.00 (8.99%) | 372.87 | 367.67 - 405.83 | 0.7542 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.7873 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.3645 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.1278 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.9218 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.2194 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.8529 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.6923 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.5816 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.6982 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.8046 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 381.28 and 434.07
| Yearly Target 1 | 338.51 |
| Yearly Target 2 | 371.25 |
| Yearly Target 3 | 391.29666666667 |
| Yearly Target 4 | 424.04 |
| Yearly Target 5 | 444.09 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 404.00 (4.44%) | 388.83 | 358.55 - 411.34 | 0.3765 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8622 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7703 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7506 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2999 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.652 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3432 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2025 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8534 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8895 times | Fri 30 December 2016 | 132.98 (0%) | 110.01 | 109.50 - 135.76 | 0.9299 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 14 points
Upper Bollinger band is at 409 and lower is at 355, while middle bands are at 369 and 395
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.71 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 400.27 |
| 12 day DMA | 389.69 |
| 20 day DMA | 381.47 |
| 35 day DMA | 382.02 |
| 50 day DMA | 384.8 |
| 100 day DMA | 387.35 |
| 150 day DMA | 384.86 |
| 200 day DMA | 379.14 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.81 | 397.71 | 394.38 |
| 12 day EMA | 392.02 | 389.84 | 387.2 |
| 20 day EMA | 387.7 | 385.98 | 384.05 |
| 35 day EMA | 386.17 | 385.12 | 383.99 |
| 50 day EMA | 386.86 | 386.16 | 385.42 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.27 | 397.65 | 394.12 |
| 12 day SMA | 389.69 | 387.12 | 384.31 |
| 20 day SMA | 381.47 | 379.69 | 378.2 |
| 35 day SMA | 382.02 | 381.69 | 381.4 |
| 50 day SMA | 384.8 | 384.42 | 384.13 |
| 100 day SMA | 387.35 | 387.05 | 386.7 |
| 150 day SMA | 384.86 | 384.67 | 384.45 |
| 200 day SMA | 379.14 | 378.87 | 378.6 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
