ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 372.99 and 377.54

Intraday Target 1369.49
Intraday Target 2371.93
Intraday Target 3374.03666666667
Intraday Target 4376.48
Intraday Target 5378.59

Daily price and volume Russell 3000

Date Closing Open Range Volume
Thu 19 March 2026 374.38 (-1.59%) 373.80 371.59 - 376.14 1.5909 times
Tue 17 March 2026 380.42 (0.12%) 380.72 379.96 - 382.36 0.5993 times
Mon 16 March 2026 379.96 (1.02%) 379.47 378.96 - 381.61 0.6485 times
Fri 13 March 2026 376.11 (-0.56%) 379.91 375.58 - 381.76 0.7734 times
Thu 12 March 2026 378.23 (-1.58%) 381.38 378.07 - 381.47 1.5628 times
Wed 11 March 2026 384.30 (-0.09%) 384.87 382.51 - 386.26 0.3213 times
Tue 10 March 2026 384.65 (-0.25%) 385.33 383.60 - 388.58 0.9776 times
Mon 09 March 2026 385.61 (0.84%) 379.50 376.24 - 386.53 1.165 times
Fri 06 March 2026 382.38 (-1.34%) 382.92 380.68 - 384.23 1.1993 times
Thu 05 March 2026 387.57 (-0.61%) 388.23 384.33 - 390.29 1.1619 times
Wed 04 March 2026 389.95 (0.68%) 388.61 387.32 - 391.17 1.0336 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 IWV are 367.6 and 378.37

Weekly Target 1365.34
Weekly Target 2369.86
Weekly Target 3376.11
Weekly Target 4380.63
Weekly Target 5386.88

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Thu 19 March 2026 374.38 (-0.46%) 379.47 371.59 - 382.36 0.7164 times
Fri 13 March 2026 376.11 (-1.64%) 379.50 375.58 - 388.58 1.2113 times
Fri 06 March 2026 382.38 (-2.12%) 386.66 380.68 - 392.36 1.7891 times
Fri 27 February 2026 390.66 (-0.51%) 391.49 386.95 - 394.57 1.0192 times
Fri 20 February 2026 392.65 (1.12%) 387.13 384.70 - 392.98 1.114 times
Fri 13 February 2026 388.30 (0%) 388.08 385.85 - 390.86 0.4592 times
Fri 13 February 2026 388.30 (-1.25%) 392.43 385.85 - 397.03 1.2878 times
Fri 06 February 2026 393.23 (0.14%) 391.32 384.23 - 395.92 0.8584 times
Fri 30 January 2026 392.68 (0.01%) 392.67 389.39 - 397.05 0.7814 times
Fri 23 January 2026 392.64 (-0.37%) 390.71 385.86 - 394.30 0.7632 times
Fri 16 January 2026 394.08 (-0.18%) 392.80 390.77 - 411.34 0.6364 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 IWV are 362.6 and 383.37

Monthly Target 1358.67
Monthly Target 2366.53
Monthly Target 3379.44333333333
Monthly Target 4387.3
Monthly Target 5400.21

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Thu 19 March 2026 374.38 (-4.17%) 386.66 371.59 - 392.36 1.1467 times
Fri 27 February 2026 390.66 (-0.51%) 391.32 384.23 - 397.03 1.462 times
Fri 30 January 2026 392.68 (1.51%) 388.83 385.86 - 411.34 1.2084 times
Wed 31 December 2025 386.83 (-0.34%) 385.58 380.38 - 393.91 0.9877 times
Fri 28 November 2025 388.14 (0.27%) 383.27 368.54 - 388.66 1.3065 times
Fri 31 October 2025 387.08 (2.15%) 377.14 371.18 - 391.18 0.9138 times
Tue 30 September 2025 378.94 (3.18%) 362.97 361.94 - 380.18 0.7418 times
Fri 29 August 2025 367.27 (2.32%) 355.27 351.69 - 369.93 0.6231 times
Thu 31 July 2025 358.96 (2.27%) 350.09 349.83 - 363.41 0.748 times
Mon 30 June 2025 351.00 (4.81%) 334.04 332.73 - 351.83 0.8621 times
Fri 30 May 2025 334.88 (6.36%) 318.27 316.48 - 338.65 1.2188 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 IWV are 353.11 and 392.86

Yearly Target 1346.02
Yearly Target 2360.2
Yearly Target 3385.77
Yearly Target 4399.95
Yearly Target 5425.52

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Thu 19 March 2026 374.38 (-3.22%) 388.83 371.59 - 411.34 0.2694 times
Wed 31 December 2025 386.83 (15.73%) 335.91 273.60 - 393.91 0.8718 times
Tue 31 December 2024 334.25 (22.1%) 271.64 268.02 - 349.23 0.7788 times
Fri 29 December 2023 273.74 (24.04%) 222.00 218.59 - 275.32 0.7589 times
Fri 30 December 2022 220.68 (-20.48%) 278.40 201.82 - 280.44 1.3143 times
Fri 31 December 2021 277.50 (24.13%) 224.47 218.36 - 280.14 0.6593 times
Thu 31 December 2020 223.55 (18.6%) 189.49 126.00 - 224.05 1.3582 times
Tue 31 December 2019 188.49 (28.29%) 144.69 143.31 - 189.64 1.2159 times
Mon 31 December 2018 146.92 (-7.29%) 158.71 137.45 - 174.73 1.874 times
Wed 27 December 2017 158.47 (19.17%) 133.88 133.22 - 159.87 0.8994 times
Fri 30 December 2016 132.98 (0%) 114.20 105.62 - 135.76 1.1733 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 IWV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 6 points

Upper Bollinger band is at 398 and lower is at 375, while middle bands are at 381 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (IWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.96 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 IWV

DMA (daily moving average) of Russell 3000 IWV

DMA period DMA value
5 day DMA 377.82
12 day DMA 382.57
20 day DMA 386.09
35 day DMA 388.31
50 day DMA 389.8
100 day DMA 387.65
150 day DMA 382.97
200 day DMA 375.05

EMA (exponential moving average) of Russell 3000 IWV

EMA period EMA current EMA prev EMA prev2
5 day EMA378.42380.44380.45
12 day EMA381.84383.2383.7
20 day EMA384.23385.27385.78
35 day EMA386.79387.52387.94
50 day EMA388.61389.19389.55

SMA (simple moving average) of Russell 3000 IWV

SMA period SMA current SMA prev SMA prev2
5 day SMA377.82379.8380.65
12 day SMA382.57383.97384.82
20 day SMA386.09386.91387.33
35 day SMA388.31388.91389.35
50 day SMA389.8390.18390.39
100 day SMA387.65387.7387.72
150 day SMA382.97382.92382.82
200 day SMA375.05374.86374.63

Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top