ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 378.99 and 381.39

Intraday Target 1378.51
Intraday Target 2379.47
Intraday Target 3380.91333333333
Intraday Target 4381.87
Intraday Target 5383.31

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 17 March 2026 380.42 (0.12%) 380.72 379.96 - 382.36 0.6346 times
Mon 16 March 2026 379.96 (1.02%) 379.47 378.96 - 381.61 0.6868 times
Fri 13 March 2026 376.11 (-0.56%) 379.91 375.58 - 381.76 0.8191 times
Thu 12 March 2026 378.23 (-1.58%) 381.38 378.07 - 381.47 1.655 times
Wed 11 March 2026 384.30 (-0.09%) 384.87 382.51 - 386.26 0.3402 times
Tue 10 March 2026 384.65 (-0.25%) 385.33 383.60 - 388.58 1.0353 times
Mon 09 March 2026 385.61 (0.84%) 379.50 376.24 - 386.53 1.2338 times
Fri 06 March 2026 382.38 (-1.34%) 382.92 380.68 - 384.23 1.2701 times
Thu 05 March 2026 387.57 (-0.61%) 388.23 384.33 - 390.29 1.2304 times
Wed 04 March 2026 389.95 (0.68%) 388.61 387.32 - 391.17 1.0946 times
Tue 03 March 2026 387.33 (-0.97%) 384.46 380.96 - 388.74 2.5454 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 IWV are 379.69 and 383.09

Weekly Target 1377.18
Weekly Target 2378.8
Weekly Target 3380.58
Weekly Target 4382.2
Weekly Target 5383.98

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 17 March 2026 380.42 (1.15%) 379.47 378.96 - 382.36 0.3281 times
Fri 13 March 2026 376.11 (-1.64%) 379.50 375.58 - 388.58 1.262 times
Fri 06 March 2026 382.38 (-2.12%) 386.66 380.68 - 392.36 1.864 times
Fri 27 February 2026 390.66 (-0.51%) 391.49 386.95 - 394.57 1.0618 times
Fri 20 February 2026 392.65 (1.12%) 387.13 384.70 - 392.98 1.1606 times
Fri 13 February 2026 388.30 (0%) 388.08 385.85 - 390.86 0.4784 times
Fri 13 February 2026 388.30 (-1.25%) 392.43 385.85 - 397.03 1.3416 times
Fri 06 February 2026 393.23 (0.14%) 391.32 384.23 - 395.92 0.8943 times
Fri 30 January 2026 392.68 (0.01%) 392.67 389.39 - 397.05 0.8141 times
Fri 23 January 2026 392.64 (-0.37%) 390.71 385.86 - 394.30 0.7951 times
Fri 16 January 2026 394.08 (-0.18%) 392.80 390.77 - 411.34 0.663 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 IWV are 369.61 and 386.39

Monthly Target 1366.01
Monthly Target 2373.21
Monthly Target 3382.78666666667
Monthly Target 4389.99
Monthly Target 5399.57

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 17 March 2026 380.42 (-2.62%) 386.66 375.58 - 392.36 1.0357 times
Fri 27 February 2026 390.66 (-0.51%) 391.32 384.23 - 397.03 1.4803 times
Fri 30 January 2026 392.68 (1.51%) 388.83 385.86 - 411.34 1.2235 times
Wed 31 December 2025 386.83 (-0.34%) 385.58 380.38 - 393.91 1.0001 times
Fri 28 November 2025 388.14 (0.27%) 383.27 368.54 - 388.66 1.3228 times
Fri 31 October 2025 387.08 (2.15%) 377.14 371.18 - 391.18 0.9253 times
Tue 30 September 2025 378.94 (3.18%) 362.97 361.94 - 380.18 0.7511 times
Fri 29 August 2025 367.27 (2.32%) 355.27 351.69 - 369.93 0.6309 times
Thu 31 July 2025 358.96 (2.27%) 350.09 349.83 - 363.41 0.7574 times
Mon 30 June 2025 351.00 (4.81%) 334.04 332.73 - 351.83 0.8729 times
Fri 30 May 2025 334.88 (6.36%) 318.27 316.48 - 338.65 1.2341 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 IWV are 360.12 and 395.88

Yearly Target 1353.35
Yearly Target 2366.89
Yearly Target 3389.11333333333
Yearly Target 4402.65
Yearly Target 5424.87

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 17 March 2026 380.42 (-1.66%) 388.83 375.58 - 411.34 0.2609 times
Wed 31 December 2025 386.83 (15.73%) 335.91 273.60 - 393.91 0.8725 times
Tue 31 December 2024 334.25 (22.1%) 271.64 268.02 - 349.23 0.7795 times
Fri 29 December 2023 273.74 (24.04%) 222.00 218.59 - 275.32 0.7596 times
Fri 30 December 2022 220.68 (-20.48%) 278.40 201.82 - 280.44 1.3155 times
Fri 31 December 2021 277.50 (24.13%) 224.47 218.36 - 280.14 0.6598 times
Thu 31 December 2020 223.55 (18.6%) 189.49 126.00 - 224.05 1.3594 times
Tue 31 December 2019 188.49 (28.29%) 144.69 143.31 - 189.64 1.2169 times
Mon 31 December 2018 146.92 (-7.29%) 158.71 137.45 - 174.73 1.8757 times
Wed 27 December 2017 158.47 (19.17%) 133.88 133.22 - 159.87 0.9002 times
Fri 30 December 2016 132.98 (0%) 113.45 105.62 - 135.76 1.1903 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 IWV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 6 points

Upper Bollinger band is at 398 and lower is at 377, while middle bands are at 382 and 393

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (IWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.06 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 IWV

DMA (daily moving average) of Russell 3000 IWV

DMA period DMA value
5 day DMA 379.8
12 day DMA 383.97
20 day DMA 386.91
35 day DMA 388.91
50 day DMA 390.18
100 day DMA 387.7
150 day DMA 382.92
200 day DMA 374.86

EMA (exponential moving average) of Russell 3000 IWV

EMA period EMA current EMA prev EMA prev2
5 day EMA380.44380.45380.69
12 day EMA383.2383.7384.38
20 day EMA385.28385.79386.4
35 day EMA387.51387.93388.4
50 day EMA389.06389.41389.8

SMA (simple moving average) of Russell 3000 IWV

SMA period SMA current SMA prev SMA prev2
5 day SMA379.8380.65381.78
12 day SMA383.97384.82385.89
20 day SMA386.91387.33387.75
35 day SMA388.91389.35389.76
50 day SMA390.18390.39390.55
100 day SMA387.7387.72387.74
150 day SMA382.92382.82382.69
200 day SMA374.86374.63374.41

Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top