Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 389.09 and 393.87
| Intraday Target 1 | 385.19 |
| Intraday Target 2 | 388.2 |
| Intraday Target 3 | 389.97333333333 |
| Intraday Target 4 | 392.98 |
| Intraday Target 5 | 394.75 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 391.20 (0.8%) | 387.74 | 386.97 - 391.75 | 0.9512 times | Mon 23 February 2026 | 388.09 (-1.16%) | 391.49 | 386.95 - 392.65 | 0.6099 times | Fri 20 February 2026 | 392.65 (0.61%) | 388.59 | 388.47 - 392.98 | 0.9663 times | Thu 19 February 2026 | 390.28 (-0.12%) | 389.27 | 388.22 - 390.77 | 0.4288 times | Wed 18 February 2026 | 390.76 (0.51%) | 389.63 | 389.02 - 392.58 | 0.5311 times | Tue 17 February 2026 | 388.78 (0.12%) | 387.13 | 384.70 - 390.00 | 1.7354 times | Fri 13 February 2026 | 388.30 (0%) | 388.08 | 385.85 - 390.86 | 1.5095 times | Fri 13 February 2026 | 388.30 (0.17%) | 388.08 | 385.85 - 390.86 | 1.5093 times | Thu 12 February 2026 | 387.63 (-1.59%) | 395.34 | 387.07 - 395.84 | 0.9517 times | Wed 11 February 2026 | 393.91 (-0.04%) | 396.83 | 392.34 - 397.03 | 0.807 times | Tue 10 February 2026 | 394.06 (-0.27%) | 395.71 | 393.94 - 396.65 | 0.3095 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 386.23 and 391.93
| Weekly Target 1 | 384.57 |
| Weekly Target 2 | 387.88 |
| Weekly Target 3 | 390.26666666667 |
| Weekly Target 4 | 393.58 |
| Weekly Target 5 | 395.97 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 391.20 (-0.37%) | 391.49 | 386.95 - 392.65 | 0.5595 times | Fri 20 February 2026 | 392.65 (1.12%) | 387.13 | 384.70 - 392.98 | 1.3124 times | Fri 13 February 2026 | 388.30 (0%) | 388.08 | 385.85 - 390.86 | 0.541 times | Fri 13 February 2026 | 388.30 (-1.25%) | 392.43 | 385.85 - 397.03 | 1.5172 times | Fri 06 February 2026 | 393.23 (0.14%) | 391.32 | 384.23 - 395.92 | 1.0114 times | Fri 30 January 2026 | 392.68 (0.01%) | 392.67 | 389.39 - 397.05 | 0.9206 times | Fri 23 January 2026 | 392.64 (-0.37%) | 390.71 | 385.86 - 394.30 | 0.8992 times | Fri 16 January 2026 | 394.08 (-0.18%) | 392.80 | 390.77 - 411.34 | 0.7498 times | Fri 09 January 2026 | 394.80 (1.79%) | 389.70 | 389.70 - 395.47 | 1.7587 times | Fri 02 January 2026 | 387.87 (-1%) | 390.06 | 386.01 - 393.91 | 0.7302 times | Fri 26 December 2025 | 391.78 (1.32%) | 387.13 | 386.70 - 392.50 | 0.6873 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 381.32 and 394.12
| Monthly Target 1 | 378.02 |
| Monthly Target 2 | 384.61 |
| Monthly Target 3 | 390.82 |
| Monthly Target 4 | 397.41 |
| Monthly Target 5 | 403.62 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 391.20 (-0.38%) | 391.32 | 384.23 - 397.03 | 1.3066 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.2201 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.9972 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.3191 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.9227 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.7489 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.6291 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.7553 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.8704 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.2306 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.8352 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 387.72 and 414.83
| Yearly Target 1 | 368.48 |
| Yearly Target 2 | 379.84 |
| Yearly Target 3 | 395.59 |
| Yearly Target 4 | 406.95 |
| Yearly Target 5 | 422.7 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 391.20 (1.13%) | 388.83 | 384.23 - 411.34 | 0.1783 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8799 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7861 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.766 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.3266 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6654 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3709 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2273 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8916 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.9079 times | Fri 30 December 2016 | 132.98 (10.53%) | 118.29 | 105.62 - 135.76 | 1.2674 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 390.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 3 points
Upper Bollinger band is at 398 and lower is at 386, while middle bands are at 389 and 395
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.67 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 390.6 |
| 12 day DMA | 390.76 |
| 20 day DMA | 391.33 |
| 35 day DMA | 392.11 |
| 50 day DMA | 390.87 |
| 100 day DMA | 386.76 |
| 150 day DMA | 380.35 |
| 200 day DMA | 370.8 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.36 | 389.94 | 390.87 |
| 12 day EMA | 390.58 | 390.47 | 390.9 |
| 20 day EMA | 390.91 | 390.88 | 391.17 |
| 35 day EMA | 390.78 | 390.75 | 390.91 |
| 50 day EMA | 390.74 | 390.72 | 390.83 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.6 | 390.11 | 390.15 |
| 12 day SMA | 390.76 | 390.93 | 390.67 |
| 20 day SMA | 391.33 | 391.56 | 391.88 |
| 35 day SMA | 392.11 | 392.1 | 392.1 |
| 50 day SMA | 390.87 | 390.89 | 390.94 |
| 100 day SMA | 386.76 | 386.64 | 386.53 |
| 150 day SMA | 380.35 | 380.12 | 379.92 |
| 200 day SMA | 370.8 | 370.43 | 370.09 |


