Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 422.9 and 426.89
| Intraday Target 1 | 421.96 |
| Intraday Target 2 | 423.83 |
| Intraday Target 3 | 425.95 |
| Intraday Target 4 | 427.82 |
| Intraday Target 5 | 429.94 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 425.70 (-0.17%) | 426.35 | 424.08 - 428.07 | 0.3336 times | Tue 30 June 2026 | 426.42 (0.77%) | 423.42 | 423.19 - 427.10 | 2.6491 times | Mon 29 June 2026 | 423.17 (1.35%) | 421.06 | 418.00 - 423.45 | 1.3686 times | Fri 26 June 2026 | 417.52 (-0.19%) | 417.03 | 415.31 - 420.39 | 0.7598 times | Thu 25 June 2026 | 418.33 (0.06%) | 421.04 | 416.64 - 421.16 | 1.2051 times | Wed 24 June 2026 | 418.06 (-0.04%) | 420.25 | 416.86 - 421.85 | 0.505 times | Tue 23 June 2026 | 418.24 (-1.24%) | 417.46 | 417.25 - 421.01 | 0.5485 times | Mon 22 June 2026 | 423.51 (-0.33%) | 425.07 | 423.02 - 426.67 | 0.4674 times | Thu 18 June 2026 | 424.93 (1.13%) | 422.66 | 421.30 - 425.55 | 0.6293 times | Wed 17 June 2026 | 420.20 (-1.26%) | 425.96 | 419.41 - 426.67 | 1.5336 times | Tue 16 June 2026 | 425.55 (-0.6%) | 427.74 | 425.29 - 428.60 | 0.759 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 421.85 and 431.92
| Weekly Target 1 | 413.85 |
| Weekly Target 2 | 419.78 |
| Weekly Target 3 | 423.92333333333 |
| Weekly Target 4 | 429.85 |
| Weekly Target 5 | 433.99 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 425.70 (1.96%) | 421.06 | 418.00 - 428.07 | 0.9372 times | Fri 26 June 2026 | 417.52 (-1.74%) | 425.07 | 415.31 - 426.67 | 0.7508 times | Thu 18 June 2026 | 424.93 (0.69%) | 421.20 | 419.41 - 429.30 | 0.7693 times | Fri 12 June 2026 | 422.01 (0.8%) | 418.78 | 410.74 - 424.49 | 1.1384 times | Fri 05 June 2026 | 418.66 (-2.4%) | 425.81 | 417.53 - 431.32 | 0.8211 times | Fri 29 May 2026 | 428.95 (1.53%) | 422.60 | 422.56 - 429.65 | 1.2327 times | Fri 22 May 2026 | 422.50 (1.11%) | 418.73 | 413.69 - 424.41 | 1.0967 times | Fri 15 May 2026 | 417.86 (-0.11%) | 417.42 | 414.50 - 424.23 | 1.0929 times | Fri 08 May 2026 | 418.32 (2.19%) | 397.52 | 397.52 - 418.56 | 1.2456 times | Fri 01 May 2026 | 409.36 (0.77%) | 405.41 | 402.27 - 411.64 | 0.9153 times | Fri 24 April 2026 | 406.22 (0.46%) | 403.62 | 399.69 - 406.44 | 1.0526 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 422.9 and 426.89
| Monthly Target 1 | 421.96 |
| Monthly Target 2 | 423.83 |
| Monthly Target 3 | 425.95 |
| Monthly Target 4 | 427.82 |
| Monthly Target 5 | 429.94 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 425.70 (-0.17%) | 426.35 | 424.08 - 428.07 | 0.0152 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.9174 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 1.0158 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.076 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.7458 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.2037 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.1016 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.9004 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1911 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.8331 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.6762 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 392.13 and 464.9
| Yearly Target 1 | 332.42 |
| Yearly Target 2 | 379.06 |
| Yearly Target 3 | 405.19 |
| Yearly Target 4 | 451.83 |
| Yearly Target 5 | 477.96 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 425.70 (10.05%) | 388.83 | 358.55 - 431.32 | 0.5402 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8472 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7434 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.728 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2389 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6288 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3394 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.1991 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8481 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.887 times | Fri 30 December 2016 | 132.98 (0%) | 123.13 | 117.47 - 135.76 | 0.7125 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.1
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 5 points
Upper Bollinger band is at 431 and lower is at 414, while middle bands are at 418 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.25 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 422.23 |
| 12 day DMA | 422.48 |
| 20 day DMA | 421.98 |
| 35 day DMA | 422.37 |
| 50 day DMA | 418.4 |
| 100 day DMA | 401.56 |
| 150 day DMA | 397.6 |
| 200 day DMA | 393.18 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.51 | 422.41 | 420.4 |
| 12 day EMA | 422.4 | 421.8 | 420.96 |
| 20 day EMA | 421.91 | 421.51 | 420.99 |
| 35 day EMA | 419.36 | 418.99 | 418.55 |
| 50 day EMA | 417.32 | 416.98 | 416.6 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.23 | 420.7 | 419.06 |
| 12 day SMA | 422.48 | 422.17 | 421.63 |
| 20 day SMA | 421.98 | 422.24 | 422.42 |
| 35 day SMA | 422.37 | 422.18 | 421.95 |
| 50 day SMA | 418.4 | 417.96 | 417.52 |
| 100 day SMA | 401.56 | 401.21 | 400.86 |
| 150 day SMA | 397.6 | 397.23 | 396.89 |
| 200 day SMA | 393.18 | 392.91 | 392.63 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
