Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 390.91 and 392.14
| Intraday Target 1 | 390.62 |
| Intraday Target 2 | 391.2 |
| Intraday Target 3 | 391.85 |
| Intraday Target 4 | 392.43 |
| Intraday Target 5 | 393.08 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.78 (-0.07%) | 392.01 | 391.27 - 392.50 | 0.6171 times | Wed 24 December 2025 | 392.07 (0.33%) | 390.89 | 390.72 - 392.36 | 1.0718 times | Tue 23 December 2025 | 390.79 (0.35%) | 388.95 | 388.91 - 390.87 | 0.7993 times | Mon 22 December 2025 | 389.41 (0.71%) | 387.13 | 386.70 - 389.76 | 1.0834 times | Fri 19 December 2025 | 386.68 (0.84%) | 384.66 | 384.66 - 387.13 | 1.028 times | Thu 18 December 2025 | 383.46 (0.78%) | 381.15 | 380.48 - 385.78 | 0.5986 times | Wed 17 December 2025 | 380.48 (-1.09%) | 385.05 | 380.38 - 385.46 | 0.9211 times | Tue 16 December 2025 | 384.68 (-0.54%) | 385.10 | 382.51 - 386.00 | 1.5491 times | Mon 15 December 2025 | 386.78 (-0.23%) | 389.80 | 386.12 - 389.80 | 1.161 times | Fri 12 December 2025 | 387.67 (-1.1%) | 391.50 | 386.41 - 391.92 | 1.1706 times | Thu 11 December 2025 | 392.00 (0.3%) | 389.38 | 388.31 - 392.12 | 1.1564 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 389.24 and 395.04
| Weekly Target 1 | 384.53 |
| Weekly Target 2 | 388.15 |
| Weekly Target 3 | 390.32666666667 |
| Weekly Target 4 | 393.95 |
| Weekly Target 5 | 396.13 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.78 (1.32%) | 387.13 | 386.70 - 392.50 | 0.7478 times | Fri 19 December 2025 | 386.68 (-0.26%) | 389.80 | 380.38 - 389.80 | 1.1009 times | Fri 12 December 2025 | 387.67 (-0.44%) | 390.06 | 386.41 - 392.12 | 1.0951 times | Fri 05 December 2025 | 389.38 (0.32%) | 385.58 | 385.31 - 391.01 | 0.6769 times | Fri 28 November 2025 | 388.14 (3.83%) | 375.75 | 375.17 - 388.14 | 0.6027 times | Fri 21 November 2025 | 373.81 (-1.76%) | 379.54 | 368.54 - 382.48 | 1.1459 times | Fri 14 November 2025 | 380.52 (-0.06%) | 384.42 | 375.80 - 388.66 | 2.9629 times | Fri 07 November 2025 | 380.75 (-1.64%) | 383.27 | 375.03 - 386.05 | 0.717 times | Fri 31 October 2025 | 387.08 (0.52%) | 388.38 | 385.18 - 391.18 | 0.5687 times | Fri 24 October 2025 | 385.06 (1.97%) | 379.50 | 377.09 - 385.99 | 0.382 times | Fri 17 October 2025 | 377.62 (1.69%) | 375.93 | 371.68 - 381.81 | 0.9306 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 386.08 and 398.2
| Monthly Target 1 | 376.1 |
| Monthly Target 2 | 383.94 |
| Monthly Target 3 | 388.22 |
| Monthly Target 4 | 396.06 |
| Monthly Target 5 | 400.34 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.78 (0.94%) | 385.58 | 380.38 - 392.50 | 0.8471 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.27 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.8884 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.7211 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.6057 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.7272 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.838 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.1848 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.7669 times | Mon 31 March 2025 | 317.64 (-6.03%) | 339.18 | 310.85 - 339.81 | 1.1509 times | Fri 28 February 2025 | 338.01 (-1.88%) | 338.86 | 331.67 - 350.23 | 0.7007 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 332.69 and 451.59
| Yearly Target 1 | 233.73 |
| Yearly Target 2 | 312.75 |
| Yearly Target 3 | 352.62666666667 |
| Yearly Target 4 | 431.65 |
| Yearly Target 5 | 471.53 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.78 (17.21%) | 335.91 | 273.60 - 392.50 | 0.7866 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7095 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.6913 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.1972 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6005 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.2372 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.1076 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.7071 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8193 times | Fri 30 December 2016 | 132.98 (10.53%) | 118.29 | 105.62 - 135.76 | 1.1438 times | Thu 31 December 2015 | 120.31 (0%) | 120.42 | 117.96 - 125.31 | 0.2698 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.24
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 3 points
Upper Bollinger band is at 394 and lower is at 383, while middle bands are at 386 and 391
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.25 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 390.15 |
| 12 day DMA | 388.05 |
| 20 day DMA | 388.01 |
| 35 day DMA | 384.59 |
| 50 day DMA | 384.24 |
| 100 day DMA | 377.89 |
| 150 day DMA | 367.86 |
| 200 day DMA | 354.46 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.17 | 389.36 | 388 |
| 12 day EMA | 388.41 | 387.8 | 387.02 |
| 20 day EMA | 387.23 | 386.75 | 386.19 |
| 35 day EMA | 385.96 | 385.62 | 385.24 |
| 50 day EMA | 384.33 | 384.03 | 383.7 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.15 | 388.48 | 386.16 |
| 12 day SMA | 388.05 | 387.73 | 387.4 |
| 20 day SMA | 388.01 | 387.71 | 387.26 |
| 35 day SMA | 384.59 | 384.37 | 384.1 |
| 50 day SMA | 384.24 | 383.95 | 383.65 |
| 100 day SMA | 377.89 | 377.54 | 377.15 |
| 150 day SMA | 367.86 | 367.49 | 367.13 |
| 200 day SMA | 354.46 | 354.09 | 353.77 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
