ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 389.09 and 393.87

Intraday Target 1385.19
Intraday Target 2388.2
Intraday Target 3389.97333333333
Intraday Target 4392.98
Intraday Target 5394.75

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 24 February 2026 391.20 (0.8%) 387.74 386.97 - 391.75 0.9512 times
Mon 23 February 2026 388.09 (-1.16%) 391.49 386.95 - 392.65 0.6099 times
Fri 20 February 2026 392.65 (0.61%) 388.59 388.47 - 392.98 0.9663 times
Thu 19 February 2026 390.28 (-0.12%) 389.27 388.22 - 390.77 0.4288 times
Wed 18 February 2026 390.76 (0.51%) 389.63 389.02 - 392.58 0.5311 times
Tue 17 February 2026 388.78 (0.12%) 387.13 384.70 - 390.00 1.7354 times
Fri 13 February 2026 388.30 (0%) 388.08 385.85 - 390.86 1.5095 times
Fri 13 February 2026 388.30 (0.17%) 388.08 385.85 - 390.86 1.5093 times
Thu 12 February 2026 387.63 (-1.59%) 395.34 387.07 - 395.84 0.9517 times
Wed 11 February 2026 393.91 (-0.04%) 396.83 392.34 - 397.03 0.807 times
Tue 10 February 2026 394.06 (-0.27%) 395.71 393.94 - 396.65 0.3095 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 IWV are 386.23 and 391.93

Weekly Target 1384.57
Weekly Target 2387.88
Weekly Target 3390.26666666667
Weekly Target 4393.58
Weekly Target 5395.97

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 24 February 2026 391.20 (-0.37%) 391.49 386.95 - 392.65 0.5595 times
Fri 20 February 2026 392.65 (1.12%) 387.13 384.70 - 392.98 1.3124 times
Fri 13 February 2026 388.30 (0%) 388.08 385.85 - 390.86 0.541 times
Fri 13 February 2026 388.30 (-1.25%) 392.43 385.85 - 397.03 1.5172 times
Fri 06 February 2026 393.23 (0.14%) 391.32 384.23 - 395.92 1.0114 times
Fri 30 January 2026 392.68 (0.01%) 392.67 389.39 - 397.05 0.9206 times
Fri 23 January 2026 392.64 (-0.37%) 390.71 385.86 - 394.30 0.8992 times
Fri 16 January 2026 394.08 (-0.18%) 392.80 390.77 - 411.34 0.7498 times
Fri 09 January 2026 394.80 (1.79%) 389.70 389.70 - 395.47 1.7587 times
Fri 02 January 2026 387.87 (-1%) 390.06 386.01 - 393.91 0.7302 times
Fri 26 December 2025 391.78 (1.32%) 387.13 386.70 - 392.50 0.6873 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 IWV are 381.32 and 394.12

Monthly Target 1378.02
Monthly Target 2384.61
Monthly Target 3390.82
Monthly Target 4397.41
Monthly Target 5403.62

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 24 February 2026 391.20 (-0.38%) 391.32 384.23 - 397.03 1.3066 times
Fri 30 January 2026 392.68 (1.51%) 388.83 385.86 - 411.34 1.2201 times
Wed 31 December 2025 386.83 (-0.34%) 385.58 380.38 - 393.91 0.9972 times
Fri 28 November 2025 388.14 (0.27%) 383.27 368.54 - 388.66 1.3191 times
Fri 31 October 2025 387.08 (2.15%) 377.14 371.18 - 391.18 0.9227 times
Tue 30 September 2025 378.94 (3.18%) 362.97 361.94 - 380.18 0.7489 times
Fri 29 August 2025 367.27 (2.32%) 355.27 351.69 - 369.93 0.6291 times
Thu 31 July 2025 358.96 (2.27%) 350.09 349.83 - 363.41 0.7553 times
Mon 30 June 2025 351.00 (4.81%) 334.04 332.73 - 351.83 0.8704 times
Fri 30 May 2025 334.88 (6.36%) 318.27 316.48 - 338.65 1.2306 times
Wed 30 April 2025 314.85 (-0.88%) 316.56 273.60 - 322.75 1.8352 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 IWV are 387.72 and 414.83

Yearly Target 1368.48
Yearly Target 2379.84
Yearly Target 3395.59
Yearly Target 4406.95
Yearly Target 5422.7

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 24 February 2026 391.20 (1.13%) 388.83 384.23 - 411.34 0.1783 times
Wed 31 December 2025 386.83 (15.73%) 335.91 273.60 - 393.91 0.8799 times
Tue 31 December 2024 334.25 (22.1%) 271.64 268.02 - 349.23 0.7861 times
Fri 29 December 2023 273.74 (24.04%) 222.00 218.59 - 275.32 0.766 times
Fri 30 December 2022 220.68 (-20.48%) 278.40 201.82 - 280.44 1.3266 times
Fri 31 December 2021 277.50 (24.13%) 224.47 218.36 - 280.14 0.6654 times
Thu 31 December 2020 223.55 (18.6%) 189.49 126.00 - 224.05 1.3709 times
Tue 31 December 2019 188.49 (28.29%) 144.69 143.31 - 189.64 1.2273 times
Mon 31 December 2018 146.92 (-7.29%) 158.71 137.45 - 174.73 1.8916 times
Wed 27 December 2017 158.47 (19.17%) 133.88 133.22 - 159.87 0.9079 times
Fri 30 December 2016 132.98 (10.53%) 118.29 105.62 - 135.76 1.2674 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 IWV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 3 points

Upper Bollinger band is at 398 and lower is at 386, while middle bands are at 389 and 395

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (IWV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.67 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 IWV

DMA (daily moving average) of Russell 3000 IWV

DMA period DMA value
5 day DMA 390.6
12 day DMA 390.76
20 day DMA 391.33
35 day DMA 392.11
50 day DMA 390.87
100 day DMA 386.76
150 day DMA 380.35
200 day DMA 370.8

EMA (exponential moving average) of Russell 3000 IWV

EMA period EMA current EMA prev EMA prev2
5 day EMA390.36389.94390.87
12 day EMA390.58390.47390.9
20 day EMA390.91390.88391.17
35 day EMA390.78390.75390.91
50 day EMA390.74390.72390.83

SMA (simple moving average) of Russell 3000 IWV

SMA period SMA current SMA prev SMA prev2
5 day SMA390.6390.11390.15
12 day SMA390.76390.93390.67
20 day SMA391.33391.56391.88
35 day SMA392.11392.1392.1
50 day SMA390.87390.89390.94
100 day SMA386.76386.64386.53
150 day SMA380.35380.12379.92
200 day SMA370.8370.43370.09

Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top