Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 414.14 and 418.5
| Intraday Target 1 | 412.98 |
| Intraday Target 2 | 415.29 |
| Intraday Target 3 | 417.33666666667 |
| Intraday Target 4 | 419.65 |
| Intraday Target 5 | 421.7 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 417.61 (-0.06%) | 418.73 | 415.02 - 419.38 | 0.8897 times | Fri 15 May 2026 | 417.86 (-1.31%) | 419.89 | 417.43 - 420.29 | 0.8941 times | Thu 14 May 2026 | 423.39 (0.79%) | 421.36 | 421.36 - 424.23 | 1.2616 times | Wed 13 May 2026 | 420.07 (0.48%) | 418.27 | 416.35 - 420.96 | 0.9347 times | Tue 12 May 2026 | 418.05 (-0.22%) | 417.90 | 414.50 - 418.96 | 1.0163 times | Mon 11 May 2026 | 418.97 (0.16%) | 417.42 | 417.42 - 419.96 | 0.543 times | Fri 08 May 2026 | 418.32 (0.8%) | 416.79 | 416.64 - 418.56 | 2.2264 times | Thu 07 May 2026 | 414.99 (-0.47%) | 418.03 | 414.21 - 418.03 | 0.8314 times | Wed 06 May 2026 | 416.94 (1.4%) | 413.80 | 413.80 - 417.39 | 0.9141 times | Tue 05 May 2026 | 411.20 (0.81%) | 407.86 | 407.86 - 411.98 | 0.4889 times | Mon 04 May 2026 | 407.89 (-0.36%) | 397.52 | 397.52 - 410.36 | 0.8384 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 414.14 and 418.5
| Weekly Target 1 | 412.98 |
| Weekly Target 2 | 415.29 |
| Weekly Target 3 | 417.33666666667 |
| Weekly Target 4 | 419.65 |
| Weekly Target 5 | 421.7 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 417.61 (-0.06%) | 418.73 | 415.02 - 419.38 | 0.1734 times | Fri 15 May 2026 | 417.86 (-0.11%) | 417.42 | 414.50 - 424.23 | 0.9063 times | Fri 08 May 2026 | 418.32 (2.19%) | 397.52 | 397.52 - 418.56 | 1.0329 times | Fri 01 May 2026 | 409.36 (0.77%) | 405.41 | 402.27 - 411.64 | 0.759 times | Fri 24 April 2026 | 406.22 (0.46%) | 403.62 | 399.69 - 406.44 | 0.8729 times | Fri 17 April 2026 | 404.36 (4.56%) | 385.79 | 385.26 - 405.83 | 1.135 times | Fri 10 April 2026 | 386.71 (3.47%) | 373.88 | 371.18 - 388.34 | 0.9423 times | Thu 02 April 2026 | 373.74 (3.4%) | 364.65 | 358.55 - 375.35 | 1.2226 times | Fri 27 March 2026 | 361.44 (-1.92%) | 374.07 | 360.83 - 377.16 | 1.7319 times | Fri 20 March 2026 | 368.52 (-2.02%) | 379.47 | 366.56 - 382.36 | 1.2237 times | Fri 13 March 2026 | 376.11 (-1.64%) | 379.50 | 375.58 - 388.58 | 1.3383 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 407.57 and 434.28
| Monthly Target 1 | 386.41 |
| Monthly Target 2 | 402.01 |
| Monthly Target 3 | 413.12 |
| Monthly Target 4 | 428.72 |
| Monthly Target 5 | 439.83 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 417.61 (2.31%) | 410.00 | 397.52 - 424.23 | 0.5768 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0923 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.7722 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.2219 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.1183 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.9141 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.2091 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.8458 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.6865 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.563 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.6923 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 388.08 and 453.76
| Yearly Target 1 | 334.45 |
| Yearly Target 2 | 376.03 |
| Yearly Target 3 | 400.13 |
| Yearly Target 4 | 441.71 |
| Yearly Target 5 | 465.81 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 417.61 (7.96%) | 388.83 | 358.55 - 424.23 | 0.4394 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8562 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7513 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7357 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2521 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6355 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3537 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2118 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8678 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8964 times | Fri 30 December 2016 | 132.98 (0%) | 118.67 | 117.47 - 135.76 | 0.8268 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 7 points
Upper Bollinger band is at 425 and lower is at 399, while middle bands are at 406 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.28 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 419.4 |
| 12 day DMA | 416.22 |
| 20 day DMA | 411.69 |
| 35 day DMA | 400.4 |
| 50 day DMA | 393.15 |
| 100 day DMA | 392.37 |
| 150 day DMA | 389.28 |
| 200 day DMA | 384.42 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.58 | 419.06 | 419.66 |
| 12 day EMA | 415.7 | 415.35 | 414.89 |
| 20 day EMA | 411.35 | 410.69 | 409.94 |
| 35 day EMA | 403.59 | 402.76 | 401.87 |
| 50 day EMA | 395.44 | 394.54 | 393.59 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.4 | 419.67 | 419.76 |
| 12 day SMA | 416.22 | 415.44 | 414.28 |
| 20 day SMA | 411.69 | 411 | 410.33 |
| 35 day SMA | 400.4 | 398.79 | 397.37 |
| 50 day SMA | 393.15 | 392.55 | 391.99 |
| 100 day SMA | 392.37 | 392.06 | 391.71 |
| 150 day SMA | 389.28 | 389.05 | 388.8 |
| 200 day SMA | 384.42 | 384.15 | 383.87 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
