Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 372.99 and 377.54
| Intraday Target 1 | 369.49 |
| Intraday Target 2 | 371.93 |
| Intraday Target 3 | 374.03666666667 |
| Intraday Target 4 | 376.48 |
| Intraday Target 5 | 378.59 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 374.38 (-1.59%) | 373.80 | 371.59 - 376.14 | 1.5909 times | Tue 17 March 2026 | 380.42 (0.12%) | 380.72 | 379.96 - 382.36 | 0.5993 times | Mon 16 March 2026 | 379.96 (1.02%) | 379.47 | 378.96 - 381.61 | 0.6485 times | Fri 13 March 2026 | 376.11 (-0.56%) | 379.91 | 375.58 - 381.76 | 0.7734 times | Thu 12 March 2026 | 378.23 (-1.58%) | 381.38 | 378.07 - 381.47 | 1.5628 times | Wed 11 March 2026 | 384.30 (-0.09%) | 384.87 | 382.51 - 386.26 | 0.3213 times | Tue 10 March 2026 | 384.65 (-0.25%) | 385.33 | 383.60 - 388.58 | 0.9776 times | Mon 09 March 2026 | 385.61 (0.84%) | 379.50 | 376.24 - 386.53 | 1.165 times | Fri 06 March 2026 | 382.38 (-1.34%) | 382.92 | 380.68 - 384.23 | 1.1993 times | Thu 05 March 2026 | 387.57 (-0.61%) | 388.23 | 384.33 - 390.29 | 1.1619 times | Wed 04 March 2026 | 389.95 (0.68%) | 388.61 | 387.32 - 391.17 | 1.0336 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 367.6 and 378.37
| Weekly Target 1 | 365.34 |
| Weekly Target 2 | 369.86 |
| Weekly Target 3 | 376.11 |
| Weekly Target 4 | 380.63 |
| Weekly Target 5 | 386.88 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 374.38 (-0.46%) | 379.47 | 371.59 - 382.36 | 0.7164 times | Fri 13 March 2026 | 376.11 (-1.64%) | 379.50 | 375.58 - 388.58 | 1.2113 times | Fri 06 March 2026 | 382.38 (-2.12%) | 386.66 | 380.68 - 392.36 | 1.7891 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.49 | 386.95 - 394.57 | 1.0192 times | Fri 20 February 2026 | 392.65 (1.12%) | 387.13 | 384.70 - 392.98 | 1.114 times | Fri 13 February 2026 | 388.30 (0%) | 388.08 | 385.85 - 390.86 | 0.4592 times | Fri 13 February 2026 | 388.30 (-1.25%) | 392.43 | 385.85 - 397.03 | 1.2878 times | Fri 06 February 2026 | 393.23 (0.14%) | 391.32 | 384.23 - 395.92 | 0.8584 times | Fri 30 January 2026 | 392.68 (0.01%) | 392.67 | 389.39 - 397.05 | 0.7814 times | Fri 23 January 2026 | 392.64 (-0.37%) | 390.71 | 385.86 - 394.30 | 0.7632 times | Fri 16 January 2026 | 394.08 (-0.18%) | 392.80 | 390.77 - 411.34 | 0.6364 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 362.6 and 383.37
| Monthly Target 1 | 358.67 |
| Monthly Target 2 | 366.53 |
| Monthly Target 3 | 379.44333333333 |
| Monthly Target 4 | 387.3 |
| Monthly Target 5 | 400.21 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 374.38 (-4.17%) | 386.66 | 371.59 - 392.36 | 1.1467 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.462 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.2084 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.9877 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.3065 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.9138 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.7418 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.6231 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.748 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.8621 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.2188 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 353.11 and 392.86
| Yearly Target 1 | 346.02 |
| Yearly Target 2 | 360.2 |
| Yearly Target 3 | 385.77 |
| Yearly Target 4 | 399.95 |
| Yearly Target 5 | 425.52 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 374.38 (-3.22%) | 388.83 | 371.59 - 411.34 | 0.2694 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8718 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7788 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7589 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.3143 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6593 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3582 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2159 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.874 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8994 times | Fri 30 December 2016 | 132.98 (0%) | 114.20 | 105.62 - 135.76 | 1.1733 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 6 points
Upper Bollinger band is at 398 and lower is at 375, while middle bands are at 381 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.
Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.96 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 377.82 |
| 12 day DMA | 382.57 |
| 20 day DMA | 386.09 |
| 35 day DMA | 388.31 |
| 50 day DMA | 389.8 |
| 100 day DMA | 387.65 |
| 150 day DMA | 382.97 |
| 200 day DMA | 375.05 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.42 | 380.44 | 380.45 |
| 12 day EMA | 381.84 | 383.2 | 383.7 |
| 20 day EMA | 384.23 | 385.27 | 385.78 |
| 35 day EMA | 386.79 | 387.52 | 387.94 |
| 50 day EMA | 388.61 | 389.19 | 389.55 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.82 | 379.8 | 380.65 |
| 12 day SMA | 382.57 | 383.97 | 384.82 |
| 20 day SMA | 386.09 | 386.91 | 387.33 |
| 35 day SMA | 388.31 | 388.91 | 389.35 |
| 50 day SMA | 389.8 | 390.18 | 390.39 |
| 100 day SMA | 387.65 | 387.7 | 387.72 |
| 150 day SMA | 382.97 | 382.92 | 382.82 |
| 200 day SMA | 375.05 | 374.86 | 374.63 |


