ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 424.13 and 430.46

Intraday Target 1422.56
Intraday Target 2425.69
Intraday Target 3428.88666666667
Intraday Target 4432.02
Intraday Target 5435.22

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 30 October 2026 428.83 (-1.75%) 432.08 425.75 - 432.08 1.7885 times
Thu 29 October 2026 436.48 (-0.23%) 435.33 434.81 - 437.08 0.7946 times
Wed 28 October 2026 437.50 (0.32%) 437.12 435.91 - 437.84 1.0866 times
Tue 27 October 2026 436.11 (0.6%) 435.53 433.63 - 436.79 1.2165 times
Mon 26 October 2026 433.52 (0.65%) 431.68 431.61 - 434.97 1.7244 times
Fri 23 October 2026 430.72 (-0.49%) 430.66 429.66 - 432.47 0.6656 times
Thu 22 October 2026 432.85 (-1.11%) 434.24 431.31 - 434.80 0.5131 times
Wed 21 October 2026 437.73 (0.53%) 436.62 435.33 - 438.54 0.591 times
Tue 20 October 2026 435.42 (0.42%) 433.20 432.59 - 437.20 0.7087 times
Mon 19 October 2026 433.61 (0.39%) 433.90 433.14 - 435.72 0.911 times
Fri 16 October 2026 431.94 (-1.1%) 437.86 430.45 - 437.86 2.855 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 IWV are 421.25 and 433.34

Weekly Target 1418.72
Weekly Target 2423.77
Weekly Target 3430.80666666667
Weekly Target 4435.86
Weekly Target 5442.9

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 30 October 2026 428.83 (-0.44%) 431.68 425.75 - 437.84 1.4928 times
Fri 23 October 2026 430.72 (-0.28%) 433.90 429.66 - 438.54 0.7654 times
Fri 16 October 2026 431.94 (-2.05%) 441.12 430.45 - 441.24 1.4318 times
Fri 09 October 2026 440.97 (1.1%) 436.06 435.53 - 442.76 1.1119 times
Fri 02 October 2026 436.16 (-0.18%) 435.02 429.73 - 437.72 1.1843 times
Fri 25 September 2026 436.93 (1.17%) 433.64 432.49 - 439.44 1.0096 times
Fri 18 September 2026 431.88 (-0.5%) 431.35 424.93 - 433.77 0.7342 times
Fri 11 September 2026 434.07 (-0.92%) 437.44 430.09 - 437.66 0.5638 times
Fri 04 September 2026 438.10 (0.13%) 436.81 431.68 - 440.06 1.0915 times
Fri 28 August 2026 437.51 (0.24%) 435.90 434.58 - 440.96 0.6148 times
Fri 21 August 2026 436.47 (-1.36%) 442.50 434.14 - 442.96 0.5526 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 IWV are 418.79 and 435.8

Monthly Target 1415.44
Monthly Target 2422.13
Monthly Target 3432.44666666667
Monthly Target 4439.14
Monthly Target 5449.46

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 30 October 2026 428.83 (-0.66%) 431.72 425.75 - 442.76 0.9493 times
Wed 30 September 2026 431.66 (-1.03%) 433.53 424.93 - 440.06 0.6795 times
Mon 31 August 2026 436.14 (2.7%) 425.92 425.92 - 443.91 0.7133 times
Fri 31 July 2026 424.68 (-0.41%) 426.35 415.36 - 430.03 0.7091 times
Tue 30 June 2026 426.42 (-0.59%) 425.81 410.74 - 431.32 0.9029 times
Fri 29 May 2026 428.95 (5.09%) 410.00 397.52 - 429.65 0.9998 times
Thu 30 April 2026 408.18 (10.12%) 372.87 367.67 - 408.90 1.059 times
Tue 31 March 2026 370.68 (-5.11%) 386.66 358.55 - 392.36 1.7182 times
Fri 27 February 2026 390.66 (-0.51%) 391.32 384.23 - 397.03 1.1847 times
Fri 30 January 2026 392.68 (1.51%) 388.83 385.86 - 411.34 1.0843 times
Wed 31 December 2025 386.83 (-0.34%) 385.58 380.38 - 393.91 0.8862 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 IWV are 393.69 and 479.05

Yearly Target 1325.07
Yearly Target 2376.95
Yearly Target 3410.43
Yearly Target 4462.31
Yearly Target 5495.79

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 30 October 2026 428.83 (10.86%) 388.83 358.55 - 443.91 0.7578 times
Wed 31 December 2025 386.83 (15.73%) 335.91 273.60 - 393.91 0.8277 times
Tue 31 December 2024 334.25 (22.1%) 271.64 268.02 - 349.23 0.7263 times
Fri 29 December 2023 273.74 (24.04%) 222.00 218.59 - 275.32 0.7112 times
Fri 30 December 2022 220.68 (-20.48%) 278.40 201.82 - 280.44 1.2104 times
Fri 31 December 2021 277.50 (24.13%) 224.47 218.36 - 280.14 0.6143 times
Thu 31 December 2020 223.55 (18.6%) 189.49 126.00 - 224.05 1.3086 times
Tue 31 December 2019 188.49 (28.29%) 144.69 143.31 - 189.64 1.1715 times
Mon 31 December 2018 146.92 (-7.29%) 158.71 137.45 - 174.73 1.8056 times
Wed 27 December 2017 158.47 (19.17%) 133.88 133.22 - 159.87 0.8666 times
Fri 30 December 2016 132.98 (0%) 128.40 122.91 - 135.76 0.425 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 IWV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 434.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 4 points

Upper Bollinger band is at 444 and lower is at 430, while middle bands are at 433 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (IWV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.83 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 IWV

DMA (daily moving average) of Russell 3000 IWV

DMA period DMA value
5 day DMA 434.49
12 day DMA 434.29
20 day DMA 436.32
35 day DMA 435.12
50 day DMA 435.3
100 day DMA 431.47
150 day DMA 423.48
200 day DMA 414.36

EMA (exponential moving average) of Russell 3000 IWV

EMA period EMA current EMA prev EMA prev2
5 day EMA433.46435.78435.43
12 day EMA434.52435.55435.38
20 day EMA435.02435.67435.58
35 day EMA435.44435.83435.79
50 day EMA435.46435.73435.7

SMA (simple moving average) of Russell 3000 IWV

SMA period SMA current SMA prev SMA prev2
5 day SMA434.49434.87434.14
12 day SMA434.29434.8435.12
20 day SMA436.32436.68436.49
35 day SMA435.12435.27435.09
50 day SMA435.3435.41435.45
100 day SMA431.47431.37431.2
150 day SMA423.48423.04422.58
200 day SMA414.36414.19413.99

Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top