Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 437.27 and 441.74
| Intraday Target 1 | 433.71 |
| Intraday Target 2 | 436.36 |
| Intraday Target 3 | 438.18 |
| Intraday Target 4 | 440.83 |
| Intraday Target 5 | 442.65 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 439.01 (0.65%) | 436.06 | 435.53 - 440.00 | 0.5671 times | Fri 02 October 2026 | 436.16 (0.83%) | 436.46 | 434.83 - 437.72 | 0.8481 times | Thu 01 October 2026 | 432.57 (0.21%) | 431.72 | 429.73 - 433.41 | 0.5716 times | Wed 30 September 2026 | 431.66 (-0.21%) | 434.23 | 431.56 - 435.38 | 2.2239 times | Tue 29 September 2026 | 432.59 (-0.18%) | 434.24 | 431.51 - 434.24 | 1.1844 times | Mon 28 September 2026 | 433.38 (-0.81%) | 435.02 | 432.47 - 435.59 | 0.4634 times | Fri 25 September 2026 | 436.93 (0.47%) | 435.38 | 434.27 - 437.34 | 2.3453 times | Thu 24 September 2026 | 434.88 (-0.03%) | 432.72 | 432.49 - 435.64 | 0.4142 times | Wed 23 September 2026 | 435.02 (-0.79%) | 438.10 | 434.51 - 438.32 | 0.7754 times | Tue 22 September 2026 | 438.50 (-0%) | 439.20 | 438.18 - 439.44 | 0.6066 times | Mon 21 September 2026 | 438.51 (1.54%) | 433.64 | 433.64 - 439.23 | 0.3693 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 437.27 and 441.74
| Weekly Target 1 | 433.71 |
| Weekly Target 2 | 436.36 |
| Weekly Target 3 | 438.18 |
| Weekly Target 4 | 440.83 |
| Weekly Target 5 | 442.65 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 439.01 (0.65%) | 436.06 | 435.53 - 440.00 | 0.1595 times | Fri 02 October 2026 | 436.16 (-0.18%) | 435.02 | 429.73 - 437.72 | 1.4885 times | Fri 25 September 2026 | 436.93 (1.17%) | 433.64 | 432.49 - 439.44 | 1.269 times | Fri 18 September 2026 | 431.88 (-0.5%) | 431.35 | 424.93 - 433.77 | 0.9228 times | Fri 11 September 2026 | 434.07 (-0.92%) | 437.44 | 430.09 - 437.66 | 0.7087 times | Fri 04 September 2026 | 438.10 (0.13%) | 436.81 | 431.68 - 440.06 | 1.3719 times | Fri 28 August 2026 | 437.51 (0.24%) | 435.90 | 434.58 - 440.96 | 0.7727 times | Fri 21 August 2026 | 436.47 (-1.36%) | 442.50 | 434.14 - 442.96 | 0.6945 times | Fri 14 August 2026 | 442.50 (0.51%) | 439.71 | 438.36 - 443.91 | 0.7883 times | Fri 07 August 2026 | 440.25 (3.67%) | 425.92 | 425.92 - 443.51 | 1.824 times | Fri 31 July 2026 | 424.68 (0.97%) | 423.97 | 415.36 - 425.83 | 1.4116 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 434.37 and 444.64
| Monthly Target 1 | 425.98 |
| Monthly Target 2 | 432.49 |
| Monthly Target 3 | 436.24666666667 |
| Monthly Target 4 | 442.76 |
| Monthly Target 5 | 446.52 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 439.01 (1.7%) | 431.72 | 429.73 - 440.00 | 0.0903 times | Wed 30 September 2026 | 431.66 (-1.03%) | 433.53 | 424.93 - 440.06 | 0.744 times | Mon 31 August 2026 | 436.14 (2.7%) | 425.92 | 425.92 - 443.91 | 0.781 times | Fri 31 July 2026 | 424.68 (-0.41%) | 426.35 | 415.36 - 430.03 | 0.7763 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.9886 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 1.0947 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.1595 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.8813 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.2971 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.1872 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.9703 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 398.78 and 484.14
| Yearly Target 1 | 328.46 |
| Yearly Target 2 | 383.74 |
| Yearly Target 3 | 413.82333333333 |
| Yearly Target 4 | 469.1 |
| Yearly Target 5 | 499.18 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 439.01 (13.49%) | 388.83 | 358.55 - 443.91 | 0.6967 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8332 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7311 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7159 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2184 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6184 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3172 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.1792 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8175 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8723 times | Fri 30 December 2016 | 132.98 (0%) | 128.24 | 122.91 - 135.76 | 0.468 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 434.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is strongly bullish. It has broken a strong resistance of 425 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 4 points
Upper Bollinger band is at 440 and lower is at 428, while middle bands are at 431 and 437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.75 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 434.4 |
| 12 day DMA | 435.09 |
| 20 day DMA | 433.76 |
| 35 day DMA | 435.08 |
| 50 day DMA | 434.47 |
| 100 day DMA | 429 |
| 150 day DMA | 416.23 |
| 200 day DMA | 409.97 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.74 | 434.1 | 433.07 |
| 12 day EMA | 434.82 | 434.06 | 433.68 |
| 20 day EMA | 434.53 | 434.06 | 433.84 |
| 35 day EMA | 433.83 | 433.53 | 433.37 |
| 50 day EMA | 433.54 | 433.32 | 433.2 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.4 | 433.27 | 433.43 |
| 12 day SMA | 435.09 | 434.49 | 433.77 |
| 20 day SMA | 433.76 | 433.71 | 433.88 |
| 35 day SMA | 435.08 | 435.18 | 435.38 |
| 50 day SMA | 434.47 | 434.1 | 433.79 |
| 100 day SMA | 429 | 428.79 | 428.62 |
| 150 day SMA | 416.23 | 415.91 | 415.62 |
| 200 day SMA | 409.97 | 409.71 | 409.46 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
