Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 392.65 and 394.69
| Intraday Target 1 | 392.17 |
| Intraday Target 2 | 393.12 |
| Intraday Target 3 | 394.20666666667 |
| Intraday Target 4 | 395.16 |
| Intraday Target 5 | 396.25 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 394.08 (-0.07%) | 394.76 | 393.25 - 395.29 | 0.737 times | Thu 15 January 2026 | 394.35 (0.46%) | 393.57 | 393.14 - 396.11 | 0.6857 times | Wed 14 January 2026 | 392.56 (-0.56%) | 393.42 | 390.77 - 393.57 | 0.5692 times | Tue 13 January 2026 | 394.76 (-0.18%) | 411.34 | 393.46 - 411.34 | 0.3911 times | Mon 12 January 2026 | 395.47 (0.17%) | 392.80 | 392.80 - 395.87 | 0.6059 times | Fri 09 January 2026 | 394.80 (0.62%) | 392.51 | 392.31 - 395.47 | 0.4516 times | Thu 08 January 2026 | 392.37 (0.03%) | 391.81 | 391.10 - 393.02 | 0.5511 times | Wed 07 January 2026 | 392.24 (-0.32%) | 393.86 | 391.99 - 394.51 | 2.6495 times | Tue 06 January 2026 | 393.48 (0.67%) | 391.05 | 390.86 - 393.70 | 2.63 times | Mon 05 January 2026 | 390.86 (0.77%) | 389.70 | 389.70 - 391.67 | 0.7288 times | Fri 02 January 2026 | 387.87 (0.27%) | 388.83 | 386.01 - 389.53 | 1.1407 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 392.43 and 413
| Weekly Target 1 | 378.16 |
| Weekly Target 2 | 386.12 |
| Weekly Target 3 | 398.73 |
| Weekly Target 4 | 406.69 |
| Weekly Target 5 | 419.3 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 394.08 (-0.18%) | 392.80 | 390.77 - 411.34 | 0.6881 times | Fri 09 January 2026 | 394.80 (1.79%) | 389.70 | 389.70 - 395.47 | 1.614 times | Fri 02 January 2026 | 387.87 (-1%) | 390.06 | 386.01 - 393.91 | 0.6701 times | Fri 26 December 2025 | 391.78 (1.32%) | 387.13 | 386.70 - 392.50 | 0.6307 times | Fri 19 December 2025 | 386.68 (-0.26%) | 389.80 | 380.38 - 389.80 | 0.9285 times | Fri 12 December 2025 | 387.67 (-0.44%) | 390.06 | 386.41 - 392.12 | 0.9237 times | Fri 05 December 2025 | 389.38 (0.32%) | 385.58 | 385.31 - 391.01 | 0.571 times | Fri 28 November 2025 | 388.14 (3.83%) | 375.75 | 375.17 - 388.14 | 0.5083 times | Fri 21 November 2025 | 373.81 (-1.76%) | 379.54 | 368.54 - 382.48 | 0.9665 times | Fri 14 November 2025 | 380.52 (-0.06%) | 384.42 | 375.80 - 388.66 | 2.499 times | Fri 07 November 2025 | 380.75 (-1.64%) | 383.27 | 375.03 - 386.05 | 0.6048 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 390.05 and 415.38
| Monthly Target 1 | 371.81 |
| Monthly Target 2 | 382.95 |
| Monthly Target 3 | 397.14333333333 |
| Monthly Target 4 | 408.28 |
| Monthly Target 5 | 422.47 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 394.08 (1.87%) | 388.83 | 386.01 - 411.34 | 0.7354 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.9925 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.3129 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.9183 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.7454 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.6261 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.7517 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.8663 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.2248 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.8265 times | Mon 31 March 2025 | 317.64 (-6.03%) | 339.18 | 310.85 - 339.81 | 1.1897 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 390.05 and 415.38
| Yearly Target 1 | 371.81 |
| Yearly Target 2 | 382.95 |
| Yearly Target 3 | 397.14333333333 |
| Yearly Target 4 | 408.28 |
| Yearly Target 5 | 422.47 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 394.08 (1.87%) | 388.83 | 386.01 - 411.34 | 0.0528 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8912 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7962 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7758 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.3436 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6739 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3884 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2429 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.9157 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.9194 times | Fri 30 December 2016 | 132.98 (10.53%) | 118.29 | 105.62 - 135.76 | 1.2836 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 4 points
Upper Bollinger band is at 398 and lower is at 386, while middle bands are at 389 and 395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.18 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 394.24 |
| 12 day DMA | 392.47 |
| 20 day DMA | 391.2 |
| 35 day DMA | 389.59 |
| 50 day DMA | 386.69 |
| 100 day DMA | 381.89 |
| 150 day DMA | 373.06 |
| 200 day DMA | 359.54 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.89 | 393.79 | 393.51 |
| 12 day EMA | 392.79 | 392.56 | 392.23 |
| 20 day EMA | 391.56 | 391.29 | 390.97 |
| 35 day EMA | 389.48 | 389.21 | 388.91 |
| 50 day EMA | 387.45 | 387.18 | 386.89 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.24 | 394.39 | 393.99 |
| 12 day SMA | 392.47 | 392.11 | 391.78 |
| 20 day SMA | 391.2 | 390.52 | 390.04 |
| 35 day SMA | 389.59 | 389.28 | 388.85 |
| 50 day SMA | 386.69 | 386.46 | 386.32 |
| 100 day SMA | 381.89 | 381.61 | 381.33 |
| 150 day SMA | 373.06 | 372.72 | 372.37 |
| 200 day SMA | 359.54 | 359.16 | 358.78 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
