Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 424.13 and 430.46
| Intraday Target 1 | 422.56 |
| Intraday Target 2 | 425.69 |
| Intraday Target 3 | 428.88666666667 |
| Intraday Target 4 | 432.02 |
| Intraday Target 5 | 435.22 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 428.83 (-1.75%) | 432.08 | 425.75 - 432.08 | 1.7885 times | Thu 29 October 2026 | 436.48 (-0.23%) | 435.33 | 434.81 - 437.08 | 0.7946 times | Wed 28 October 2026 | 437.50 (0.32%) | 437.12 | 435.91 - 437.84 | 1.0866 times | Tue 27 October 2026 | 436.11 (0.6%) | 435.53 | 433.63 - 436.79 | 1.2165 times | Mon 26 October 2026 | 433.52 (0.65%) | 431.68 | 431.61 - 434.97 | 1.7244 times | Fri 23 October 2026 | 430.72 (-0.49%) | 430.66 | 429.66 - 432.47 | 0.6656 times | Thu 22 October 2026 | 432.85 (-1.11%) | 434.24 | 431.31 - 434.80 | 0.5131 times | Wed 21 October 2026 | 437.73 (0.53%) | 436.62 | 435.33 - 438.54 | 0.591 times | Tue 20 October 2026 | 435.42 (0.42%) | 433.20 | 432.59 - 437.20 | 0.7087 times | Mon 19 October 2026 | 433.61 (0.39%) | 433.90 | 433.14 - 435.72 | 0.911 times | Fri 16 October 2026 | 431.94 (-1.1%) | 437.86 | 430.45 - 437.86 | 2.855 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 421.25 and 433.34
| Weekly Target 1 | 418.72 |
| Weekly Target 2 | 423.77 |
| Weekly Target 3 | 430.80666666667 |
| Weekly Target 4 | 435.86 |
| Weekly Target 5 | 442.9 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 428.83 (-0.44%) | 431.68 | 425.75 - 437.84 | 1.4928 times | Fri 23 October 2026 | 430.72 (-0.28%) | 433.90 | 429.66 - 438.54 | 0.7654 times | Fri 16 October 2026 | 431.94 (-2.05%) | 441.12 | 430.45 - 441.24 | 1.4318 times | Fri 09 October 2026 | 440.97 (1.1%) | 436.06 | 435.53 - 442.76 | 1.1119 times | Fri 02 October 2026 | 436.16 (-0.18%) | 435.02 | 429.73 - 437.72 | 1.1843 times | Fri 25 September 2026 | 436.93 (1.17%) | 433.64 | 432.49 - 439.44 | 1.0096 times | Fri 18 September 2026 | 431.88 (-0.5%) | 431.35 | 424.93 - 433.77 | 0.7342 times | Fri 11 September 2026 | 434.07 (-0.92%) | 437.44 | 430.09 - 437.66 | 0.5638 times | Fri 04 September 2026 | 438.10 (0.13%) | 436.81 | 431.68 - 440.06 | 1.0915 times | Fri 28 August 2026 | 437.51 (0.24%) | 435.90 | 434.58 - 440.96 | 0.6148 times | Fri 21 August 2026 | 436.47 (-1.36%) | 442.50 | 434.14 - 442.96 | 0.5526 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 418.79 and 435.8
| Monthly Target 1 | 415.44 |
| Monthly Target 2 | 422.13 |
| Monthly Target 3 | 432.44666666667 |
| Monthly Target 4 | 439.14 |
| Monthly Target 5 | 449.46 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 428.83 (-0.66%) | 431.72 | 425.75 - 442.76 | 0.9493 times | Wed 30 September 2026 | 431.66 (-1.03%) | 433.53 | 424.93 - 440.06 | 0.6795 times | Mon 31 August 2026 | 436.14 (2.7%) | 425.92 | 425.92 - 443.91 | 0.7133 times | Fri 31 July 2026 | 424.68 (-0.41%) | 426.35 | 415.36 - 430.03 | 0.7091 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.9029 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 0.9998 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.059 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.7182 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.1847 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.0843 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8862 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 393.69 and 479.05
| Yearly Target 1 | 325.07 |
| Yearly Target 2 | 376.95 |
| Yearly Target 3 | 410.43 |
| Yearly Target 4 | 462.31 |
| Yearly Target 5 | 495.79 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 428.83 (10.86%) | 388.83 | 358.55 - 443.91 | 0.7578 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8277 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7263 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7112 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2104 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6143 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3086 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.1715 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8056 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8666 times | Fri 30 December 2016 | 132.98 (0%) | 128.40 | 122.91 - 135.76 | 0.425 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 4 points
Upper Bollinger band is at 444 and lower is at 430, while middle bands are at 433 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.83 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 434.49 |
| 12 day DMA | 434.29 |
| 20 day DMA | 436.32 |
| 35 day DMA | 435.12 |
| 50 day DMA | 435.3 |
| 100 day DMA | 431.47 |
| 150 day DMA | 423.48 |
| 200 day DMA | 414.36 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.46 | 435.78 | 435.43 |
| 12 day EMA | 434.52 | 435.55 | 435.38 |
| 20 day EMA | 435.02 | 435.67 | 435.58 |
| 35 day EMA | 435.44 | 435.83 | 435.79 |
| 50 day EMA | 435.46 | 435.73 | 435.7 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.49 | 434.87 | 434.14 |
| 12 day SMA | 434.29 | 434.8 | 435.12 |
| 20 day SMA | 436.32 | 436.68 | 436.49 |
| 35 day SMA | 435.12 | 435.27 | 435.09 |
| 50 day SMA | 435.3 | 435.41 | 435.45 |
| 100 day SMA | 431.47 | 431.37 | 431.2 |
| 150 day SMA | 423.48 | 423.04 | 422.58 |
| 200 day SMA | 414.36 | 414.19 | 413.99 |


