Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 396.87 and 400.03
| Intraday Target 1 | 394.26 |
| Intraday Target 2 | 396.31 |
| Intraday Target 3 | 397.42333333333 |
| Intraday Target 4 | 399.47 |
| Intraday Target 5 | 400.58 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 398.35 (0.75%) | 396.11 | 395.38 - 398.54 | 0.9142 times | Tue 14 April 2026 | 395.38 (1.14%) | 390.95 | 390.95 - 395.40 | 1.4381 times | Mon 13 April 2026 | 390.91 (1.09%) | 385.79 | 385.26 - 390.92 | 1.0148 times | Fri 10 April 2026 | 386.71 (-0.13%) | 388.00 | 386.11 - 388.34 | 0.3592 times | Thu 09 April 2026 | 387.21 (0.48%) | 384.84 | 383.73 - 387.87 | 1.1954 times | Wed 08 April 2026 | 385.36 (2.6%) | 385.72 | 382.81 - 386.19 | 1.0565 times | Tue 07 April 2026 | 375.58 (0.04%) | 374.32 | 371.18 - 375.80 | 0.7147 times | Mon 06 April 2026 | 375.43 (0.45%) | 373.88 | 373.68 - 375.86 | 0.6344 times | Thu 02 April 2026 | 373.74 (0.16%) | 368.42 | 367.67 - 375.13 | 1.3968 times | Wed 01 April 2026 | 373.14 (0.66%) | 372.87 | 372.08 - 375.35 | 1.2758 times | Tue 31 March 2026 | 370.68 (2.94%) | 364.34 | 363.51 - 371.27 | 1.8361 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 391.81 and 405.09
| Weekly Target 1 | 380.77 |
| Weekly Target 2 | 389.56 |
| Weekly Target 3 | 394.05 |
| Weekly Target 4 | 402.84 |
| Weekly Target 5 | 407.33 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 398.35 (3.01%) | 385.79 | 385.26 - 398.54 | 0.6621 times | Fri 10 April 2026 | 386.71 (3.47%) | 373.88 | 371.18 - 388.34 | 0.7787 times | Thu 02 April 2026 | 373.74 (3.4%) | 364.65 | 358.55 - 375.35 | 1.0103 times | Fri 27 March 2026 | 361.44 (-1.92%) | 374.07 | 360.83 - 377.16 | 1.4312 times | Fri 20 March 2026 | 368.52 (-2.02%) | 379.47 | 366.56 - 382.36 | 1.0113 times | Fri 13 March 2026 | 376.11 (-1.64%) | 379.50 | 375.58 - 388.58 | 1.1059 times | Fri 06 March 2026 | 382.38 (-2.12%) | 386.66 | 380.68 - 392.36 | 1.6335 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.49 | 386.95 - 394.57 | 0.9305 times | Fri 20 February 2026 | 392.65 (1.12%) | 387.13 | 384.70 - 392.98 | 1.0171 times | Fri 13 February 2026 | 388.30 (0%) | 388.08 | 385.85 - 390.86 | 0.4193 times | Fri 13 February 2026 | 388.30 (-1.25%) | 392.43 | 385.85 - 397.03 | 1.1757 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 383.01 and 413.88
| Monthly Target 1 | 357.32 |
| Monthly Target 2 | 377.83 |
| Monthly Target 3 | 388.18666666667 |
| Monthly Target 4 | 408.7 |
| Monthly Target 5 | 419.06 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 398.35 (7.46%) | 372.87 | 367.67 - 398.54 | 0.6286 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.8116 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.383 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.1431 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.9344 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.2359 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.8645 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.7017 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.5895 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.7076 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.8155 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 378.45 and 431.24
| Yearly Target 1 | 336.62 |
| Yearly Target 2 | 367.49 |
| Yearly Target 3 | 389.41333333333 |
| Yearly Target 4 | 420.28 |
| Yearly Target 5 | 442.2 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 398.35 (2.98%) | 388.83 | 358.55 - 411.34 | 0.3668 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.863 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.771 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7513 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.3012 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6527 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3446 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2037 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8553 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8904 times | Fri 30 December 2016 | 132.98 (0%) | 106.93 | 105.62 - 135.76 | 0.9732 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.11
Tomorrow's movement Prediction of Russell 3000 IWV is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 11 points
Upper Bollinger band is at 398 and lower is at 357, while middle bands are at 368 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.31 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 391.71 |
| 12 day DMA | 381.05 |
| 20 day DMA | 377.25 |
| 35 day DMA | 381.17 |
| 50 day DMA | 383.98 |
| 100 day DMA | 386.46 |
| 150 day DMA | 384.26 |
| 200 day DMA | 378.35 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.94 | 388.74 | 385.42 |
| 12 day EMA | 385.01 | 382.58 | 380.25 |
| 20 day EMA | 382.47 | 380.8 | 379.27 |
| 35 day EMA | 382.87 | 381.96 | 381.17 |
| 50 day EMA | 385.67 | 385.15 | 384.73 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.71 | 389.11 | 385.15 |
| 12 day SMA | 381.05 | 377.97 | 375.69 |
| 20 day SMA | 377.25 | 376.33 | 375.37 |
| 35 day SMA | 381.17 | 380.88 | 380.8 |
| 50 day SMA | 383.98 | 383.91 | 383.86 |
| 100 day SMA | 386.46 | 386.22 | 386.03 |
| 150 day SMA | 384.26 | 384.07 | 383.9 |
| 200 day SMA | 378.35 | 378.1 | 377.85 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
