Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 389.89 and 393.45
| Intraday Target 1 | 387.23 |
| Intraday Target 2 | 388.99 |
| Intraday Target 3 | 390.78666666667 |
| Intraday Target 4 | 392.55 |
| Intraday Target 5 | 394.35 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 390.76 (0.51%) | 389.63 | 389.02 - 392.58 | 0.5954 times | Tue 17 February 2026 | 388.78 (0.12%) | 387.13 | 384.70 - 390.00 | 1.9455 times | Fri 13 February 2026 | 388.30 (0%) | 388.08 | 385.85 - 390.86 | 1.6922 times | Fri 13 February 2026 | 388.30 (0.17%) | 388.08 | 385.85 - 390.86 | 1.692 times | Thu 12 February 2026 | 387.63 (-1.59%) | 395.34 | 387.07 - 395.84 | 1.0669 times | Wed 11 February 2026 | 393.91 (-0.04%) | 396.83 | 392.34 - 397.03 | 0.9047 times | Tue 10 February 2026 | 394.06 (-0.27%) | 395.71 | 393.94 - 396.65 | 0.347 times | Mon 09 February 2026 | 395.11 (0.48%) | 392.43 | 392.43 - 396.03 | 0.7346 times | Fri 06 February 2026 | 393.23 (2.12%) | 384.99 | 384.99 - 394.00 | 0.4467 times | Thu 05 February 2026 | 385.07 (-1.25%) | 386.85 | 384.23 - 388.60 | 0.575 times | Wed 04 February 2026 | 389.96 (-0.47%) | 392.64 | 387.32 - 393.03 | 0.8994 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 387.73 and 395.61
| Weekly Target 1 | 381.47 |
| Weekly Target 2 | 386.11 |
| Weekly Target 3 | 389.34666666667 |
| Weekly Target 4 | 393.99 |
| Weekly Target 5 | 397.23 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 390.76 (0.63%) | 387.13 | 384.70 - 392.58 | 0.8438 times | Fri 13 February 2026 | 388.30 (0%) | 388.08 | 385.85 - 390.86 | 0.562 times | Fri 13 February 2026 | 388.30 (-1.25%) | 392.43 | 385.85 - 397.03 | 1.5759 times | Fri 06 February 2026 | 393.23 (0.14%) | 391.32 | 384.23 - 395.92 | 1.0505 times | Fri 30 January 2026 | 392.68 (0.01%) | 392.67 | 389.39 - 397.05 | 0.9562 times | Fri 23 January 2026 | 392.64 (-0.37%) | 390.71 | 385.86 - 394.30 | 0.934 times | Fri 16 January 2026 | 394.08 (-0.18%) | 392.80 | 390.77 - 411.34 | 0.7788 times | Fri 09 January 2026 | 394.80 (1.79%) | 389.70 | 389.70 - 395.47 | 1.8267 times | Fri 02 January 2026 | 387.87 (-1%) | 390.06 | 386.01 - 393.91 | 0.7584 times | Fri 26 December 2025 | 391.78 (1.32%) | 387.13 | 386.70 - 392.50 | 0.7138 times | Fri 19 December 2025 | 386.68 (-0.26%) | 389.80 | 380.38 - 389.80 | 1.0509 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 381.1 and 393.9
| Monthly Target 1 | 377.87 |
| Monthly Target 2 | 384.32 |
| Monthly Target 3 | 390.67333333333 |
| Monthly Target 4 | 397.12 |
| Monthly Target 5 | 403.47 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 390.76 (-0.49%) | 391.32 | 384.23 - 397.03 | 1.056 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.2552 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 1.026 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.3571 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.9493 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.7705 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.6473 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.777 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.8955 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.2661 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.8881 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 387.5 and 414.61
| Yearly Target 1 | 368.33 |
| Yearly Target 2 | 379.55 |
| Yearly Target 3 | 395.44333333333 |
| Yearly Target 4 | 406.66 |
| Yearly Target 5 | 422.55 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 390.76 (1.02%) | 388.83 | 384.23 - 411.34 | 0.1588 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8817 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7877 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7675 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.3293 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6668 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3736 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2297 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8953 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.9096 times | Fri 30 December 2016 | 132.98 (10.53%) | 118.29 | 105.62 - 135.76 | 1.2699 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 390.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 3 points
Upper Bollinger band is at 398 and lower is at 387, while middle bands are at 390 and 395
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.71 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 388.75 |
| 12 day DMA | 390.58 |
| 20 day DMA | 392.01 |
| 35 day DMA | 391.92 |
| 50 day DMA | 390.8 |
| 100 day DMA | 386.21 |
| 150 day DMA | 379.45 |
| 200 day DMA | 369.37 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.83 | 389.37 | 389.67 |
| 12 day EMA | 390.64 | 390.62 | 390.96 |
| 20 day EMA | 391.09 | 391.13 | 391.38 |
| 35 day EMA | 390.89 | 390.9 | 391.03 |
| 50 day EMA | 390.38 | 390.36 | 390.42 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.75 | 389.38 | 390.44 |
| 12 day SMA | 390.58 | 390.91 | 391.24 |
| 20 day SMA | 392.01 | 392.02 | 391.9 |
| 35 day SMA | 391.92 | 391.91 | 391.99 |
| 50 day SMA | 390.8 | 390.78 | 390.78 |
| 100 day SMA | 386.21 | 386.07 | 385.96 |
| 150 day SMA | 379.45 | 379.2 | 378.98 |
| 200 day SMA | 369.37 | 368.99 | 368.63 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
