Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 436.88 and 438.66
| Intraday Target 1 | 436.47 |
| Intraday Target 2 | 437.28 |
| Intraday Target 3 | 438.24666666667 |
| Intraday Target 4 | 439.06 |
| Intraday Target 5 | 440.03 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 438.10 (-0.33%) | 438.68 | 437.43 - 439.21 | 0.4495 times | Thu 03 September 2026 | 439.54 (1.08%) | 436.77 | 436.49 - 440.06 | 1.3563 times | Wed 02 September 2026 | 434.86 (0.47%) | 433.17 | 433.15 - 435.54 | 0.4372 times | Tue 01 September 2026 | 432.82 (-0.76%) | 433.53 | 431.68 - 434.60 | 0.6319 times | Mon 31 August 2026 | 436.14 (-0.31%) | 436.81 | 434.96 - 436.81 | 3.5221 times | Fri 28 August 2026 | 437.51 (-0.38%) | 439.76 | 437.11 - 440.96 | 0.7353 times | Thu 27 August 2026 | 439.20 (0.66%) | 437.89 | 437.10 - 439.78 | 0.5045 times | Wed 26 August 2026 | 436.31 (-0.01%) | 435.70 | 435.28 - 437.05 | 0.6261 times | Tue 25 August 2026 | 436.36 (0.29%) | 436.48 | 434.83 - 436.71 | 0.9348 times | Mon 24 August 2026 | 435.11 (-0.31%) | 435.90 | 434.58 - 435.94 | 0.8023 times | Fri 21 August 2026 | 436.47 (0.43%) | 436.49 | 435.41 - 437.52 | 0.7535 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 434.89 and 443.27
| Weekly Target 1 | 428.23 |
| Weekly Target 2 | 433.17 |
| Weekly Target 3 | 436.61333333333 |
| Weekly Target 4 | 441.55 |
| Weekly Target 5 | 444.99 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 438.10 (0.13%) | 436.81 | 431.68 - 440.06 | 1.1954 times | Fri 28 August 2026 | 437.51 (0.24%) | 435.90 | 434.58 - 440.96 | 0.6733 times | Fri 21 August 2026 | 436.47 (-1.36%) | 442.50 | 434.14 - 442.96 | 0.6052 times | Fri 14 August 2026 | 442.50 (0.51%) | 439.71 | 438.36 - 443.91 | 0.6869 times | Fri 07 August 2026 | 440.25 (3.67%) | 425.92 | 425.92 - 443.51 | 1.5893 times | Fri 31 July 2026 | 424.68 (0.97%) | 423.97 | 415.36 - 425.83 | 1.23 times | Fri 24 July 2026 | 420.60 (-0.63%) | 423.46 | 418.68 - 426.70 | 0.9461 times | Fri 17 July 2026 | 423.27 (-1.49%) | 428.06 | 421.96 - 430.03 | 0.9 times | Fri 10 July 2026 | 429.66 (1.03%) | 425.31 | 421.35 - 429.94 | 0.9114 times | Thu 02 July 2026 | 425.26 (1.85%) | 421.06 | 418.00 - 429.03 | 1.2624 times | Fri 26 June 2026 | 417.52 (-1.74%) | 425.07 | 415.31 - 426.67 | 0.9215 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 434.89 and 443.27
| Monthly Target 1 | 428.23 |
| Monthly Target 2 | 433.17 |
| Monthly Target 3 | 436.61333333333 |
| Monthly Target 4 | 441.55 |
| Monthly Target 5 | 444.99 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 438.10 (0.45%) | 433.53 | 431.68 - 440.06 | 0.0973 times | Mon 31 August 2026 | 436.14 (2.7%) | 425.92 | 425.92 - 443.91 | 0.763 times | Fri 31 July 2026 | 424.68 (-0.41%) | 426.35 | 415.36 - 430.03 | 0.7585 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.9658 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 1.0695 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.1328 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.838 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.2673 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.1598 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.948 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.254 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 398.33 and 483.69
| Yearly Target 1 | 328.16 |
| Yearly Target 2 | 383.13 |
| Yearly Target 3 | 413.52 |
| Yearly Target 4 | 468.49 |
| Yearly Target 5 | 498.88 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 438.10 (13.25%) | 388.83 | 358.55 - 443.91 | 0.6489 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8375 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7348 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7196 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2247 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6216 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.324 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.1853 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8269 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8768 times | Fri 30 December 2016 | 132.98 (0%) | 122.53 | 121.89 - 135.76 | 0.5601 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 436.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 3 points
Upper Bollinger band is at 444 and lower is at 433, while middle bands are at 436 and 441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.63 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 436.29 |
| 12 day DMA | 436.42 |
| 20 day DMA | 437.87 |
| 35 day DMA | 433.22 |
| 50 day DMA | 431.06 |
| 100 day DMA | 423.86 |
| 150 day DMA | 410.57 |
| 200 day DMA | 404.98 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.2 | 436.75 | 435.35 |
| 12 day EMA | 436.83 | 436.6 | 436.06 |
| 20 day EMA | 436.07 | 435.86 | 435.47 |
| 35 day EMA | 433.71 | 433.45 | 433.09 |
| 50 day EMA | 430.74 | 430.44 | 430.07 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.29 | 436.17 | 436.11 |
| 12 day SMA | 436.42 | 436.42 | 436.22 |
| 20 day SMA | 437.87 | 437.98 | 437.85 |
| 35 day SMA | 433.22 | 432.8 | 432.46 |
| 50 day SMA | 431.06 | 430.66 | 430.24 |
| 100 day SMA | 423.86 | 423.43 | 422.95 |
| 150 day SMA | 410.57 | 410.28 | 409.99 |
| 200 day SMA | 404.98 | 404.69 | 404.4 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
