Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 393.56 and 396.72
| Intraday Target 1 | 391.03 |
| Intraday Target 2 | 392.92 |
| Intraday Target 3 | 394.19333333333 |
| Intraday Target 4 | 396.08 |
| Intraday Target 5 | 397.35 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 394.80 (0.62%) | 392.51 | 392.31 - 395.47 | 0.4344 times | Thu 08 January 2026 | 392.37 (0.03%) | 391.81 | 391.10 - 393.02 | 0.5302 times | Wed 07 January 2026 | 392.24 (-0.32%) | 393.86 | 391.99 - 394.51 | 2.5487 times | Tue 06 January 2026 | 393.48 (0.67%) | 391.05 | 390.86 - 393.70 | 2.53 times | Mon 05 January 2026 | 390.86 (0.77%) | 389.70 | 389.70 - 391.67 | 0.7011 times | Fri 02 January 2026 | 387.87 (0.27%) | 388.83 | 386.01 - 389.53 | 1.0973 times | Wed 31 December 2025 | 386.83 (-0.75%) | 389.53 | 386.71 - 393.91 | 0.7801 times | Tue 30 December 2025 | 389.77 (-0.16%) | 390.37 | 389.63 - 390.68 | 0.455 times | Mon 29 December 2025 | 390.39 (-0.35%) | 390.06 | 389.51 - 391.30 | 0.4678 times | Fri 26 December 2025 | 391.78 (-0.07%) | 392.01 | 391.27 - 392.50 | 0.4554 times | Wed 24 December 2025 | 392.07 (0.33%) | 390.89 | 390.72 - 392.36 | 0.7909 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 392.25 and 398.02
| Weekly Target 1 | 387.55 |
| Weekly Target 2 | 391.18 |
| Weekly Target 3 | 393.32333333333 |
| Weekly Target 4 | 396.95 |
| Weekly Target 5 | 399.09 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 394.80 (1.79%) | 389.70 | 389.70 - 395.47 | 1.6276 times | Fri 02 January 2026 | 387.87 (-1%) | 390.06 | 386.01 - 393.91 | 0.6758 times | Fri 26 December 2025 | 391.78 (1.32%) | 387.13 | 386.70 - 392.50 | 0.636 times | Fri 19 December 2025 | 386.68 (-0.26%) | 389.80 | 380.38 - 389.80 | 0.9363 times | Fri 12 December 2025 | 387.67 (-0.44%) | 390.06 | 386.41 - 392.12 | 0.9314 times | Fri 05 December 2025 | 389.38 (0.32%) | 385.58 | 385.31 - 391.01 | 0.5758 times | Fri 28 November 2025 | 388.14 (3.83%) | 375.75 | 375.17 - 388.14 | 0.5126 times | Fri 21 November 2025 | 373.81 (-1.76%) | 379.54 | 368.54 - 382.48 | 0.9746 times | Fri 14 November 2025 | 380.52 (-0.06%) | 384.42 | 375.80 - 388.66 | 2.52 times | Fri 07 November 2025 | 380.75 (-1.64%) | 383.27 | 375.03 - 386.05 | 0.6099 times | Fri 31 October 2025 | 387.08 (0.52%) | 388.38 | 385.18 - 391.18 | 0.4837 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 390.41 and 399.87
| Monthly Target 1 | 382.63 |
| Monthly Target 2 | 388.72 |
| Monthly Target 3 | 392.09333333333 |
| Monthly Target 4 | 398.18 |
| Monthly Target 5 | 401.55 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 394.80 (2.06%) | 388.83 | 386.01 - 395.47 | 0.5489 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 1.0125 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.3393 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.9368 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.7604 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.6388 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.7668 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.8837 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.2494 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.8633 times | Mon 31 March 2025 | 317.64 (-6.03%) | 339.18 | 310.85 - 339.81 | 1.2136 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 390.41 and 399.87
| Yearly Target 1 | 382.63 |
| Yearly Target 2 | 388.72 |
| Yearly Target 3 | 392.09333333333 |
| Yearly Target 4 | 398.18 |
| Yearly Target 5 | 401.55 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 394.80 (2.06%) | 388.83 | 386.01 - 395.47 | 0.0387 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8924 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7973 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7769 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.3455 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6749 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3904 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2447 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.9184 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.9208 times | Fri 30 December 2016 | 132.98 (10.53%) | 118.29 | 105.62 - 135.76 | 1.2854 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.89
Tomorrow's movement Prediction of Russell 3000 IWV is strongly bullish. It has broken a strong resistance of 375 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 4 points
Upper Bollinger band is at 397 and lower is at 383, while middle bands are at 386 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.45 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 392.75 |
| 12 day DMA | 391.1 |
| 20 day DMA | 389.22 |
| 35 day DMA | 387 |
| 50 day DMA | 385.96 |
| 100 day DMA | 380.37 |
| 150 day DMA | 371.27 |
| 200 day DMA | 357.7 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.68 | 391.62 | 391.24 |
| 12 day EMA | 391.02 | 390.33 | 389.96 |
| 20 day EMA | 389.8 | 389.27 | 388.94 |
| 35 day EMA | 387.95 | 387.55 | 387.27 |
| 50 day EMA | 386.45 | 386.11 | 385.85 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.75 | 391.36 | 390.26 |
| 12 day SMA | 391.1 | 390.66 | 390.18 |
| 20 day SMA | 389.22 | 389.02 | 388.8 |
| 35 day SMA | 387 | 386.41 | 385.96 |
| 50 day SMA | 385.96 | 385.85 | 385.71 |
| 100 day SMA | 380.37 | 380.08 | 379.81 |
| 150 day SMA | 371.27 | 370.89 | 370.52 |
| 200 day SMA | 357.7 | 357.33 | 356.97 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
