Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 372.76 and 378.94
| Intraday Target 1 | 371.64 |
| Intraday Target 2 | 373.87 |
| Intraday Target 3 | 377.81666666667 |
| Intraday Target 4 | 380.05 |
| Intraday Target 5 | 384 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 376.11 (-0.56%) | 379.91 | 375.58 - 381.76 | 0.6505 times | Thu 12 March 2026 | 378.23 (-1.58%) | 381.38 | 378.07 - 381.47 | 1.3144 times | Wed 11 March 2026 | 384.30 (-0.09%) | 384.87 | 382.51 - 386.26 | 0.2702 times | Tue 10 March 2026 | 384.65 (-0.25%) | 385.33 | 383.60 - 388.58 | 0.8222 times | Mon 09 March 2026 | 385.61 (0.84%) | 379.50 | 376.24 - 386.53 | 0.9798 times | Fri 06 March 2026 | 382.38 (-1.34%) | 382.92 | 380.68 - 384.23 | 1.0087 times | Thu 05 March 2026 | 387.57 (-0.61%) | 388.23 | 384.33 - 390.29 | 0.9772 times | Wed 04 March 2026 | 389.95 (0.68%) | 388.61 | 387.32 - 391.17 | 0.8693 times | Tue 03 March 2026 | 387.33 (-0.97%) | 384.46 | 380.96 - 388.74 | 2.0215 times | Mon 02 March 2026 | 391.12 (0.12%) | 386.66 | 386.27 - 392.36 | 1.0862 times | Fri 27 February 2026 | 390.66 (-0.53%) | 389.08 | 388.18 - 391.00 | 0.8632 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 369.35 and 382.35
| Weekly Target 1 | 367.09 |
| Weekly Target 2 | 371.6 |
| Weekly Target 3 | 380.09 |
| Weekly Target 4 | 384.6 |
| Weekly Target 5 | 393.09 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 376.11 (-1.64%) | 379.50 | 375.58 - 388.58 | 1.2211 times | Fri 06 March 2026 | 382.38 (-2.12%) | 386.66 | 380.68 - 392.36 | 1.8036 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.49 | 386.95 - 394.57 | 1.0274 times | Fri 20 February 2026 | 392.65 (1.12%) | 387.13 | 384.70 - 392.98 | 1.123 times | Fri 13 February 2026 | 388.30 (0%) | 388.08 | 385.85 - 390.86 | 0.4629 times | Fri 13 February 2026 | 388.30 (-1.25%) | 392.43 | 385.85 - 397.03 | 1.2982 times | Fri 06 February 2026 | 393.23 (0.14%) | 391.32 | 384.23 - 395.92 | 0.8653 times | Fri 30 January 2026 | 392.68 (0.01%) | 392.67 | 389.39 - 397.05 | 0.7877 times | Fri 23 January 2026 | 392.64 (-0.37%) | 390.71 | 385.86 - 394.30 | 0.7694 times | Fri 16 January 2026 | 394.08 (-0.18%) | 392.80 | 390.77 - 411.34 | 0.6415 times | Fri 09 January 2026 | 394.80 (1.79%) | 389.70 | 389.70 - 395.47 | 1.5048 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 367.46 and 384.24
| Monthly Target 1 | 364.57 |
| Monthly Target 2 | 370.34 |
| Monthly Target 3 | 381.35 |
| Monthly Target 4 | 387.12 |
| Monthly Target 5 | 398.13 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 376.11 (-3.72%) | 386.66 | 375.58 - 392.36 | 0.9466 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.495 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.2357 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 1.01 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.336 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.9345 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.7585 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.6372 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.7649 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.8816 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.2464 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 357.97 and 393.73
| Yearly Target 1 | 351.92 |
| Yearly Target 2 | 364.01 |
| Yearly Target 3 | 387.67666666667 |
| Yearly Target 4 | 399.77 |
| Yearly Target 5 | 423.44 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 376.11 (-2.77%) | 388.83 | 375.58 - 411.34 | 0.2542 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8731 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7801 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7601 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.3164 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6603 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3603 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2178 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8769 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.9008 times | Fri 30 December 2016 | 132.98 (0%) | 115.22 | 105.62 - 135.76 | 1.2318 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 5 points
Upper Bollinger band is at 397 and lower is at 379, while middle bands are at 384 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.
Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.1 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 381.78 |
| 12 day DMA | 385.89 |
| 20 day DMA | 387.75 |
| 35 day DMA | 389.76 |
| 50 day DMA | 390.55 |
| 100 day DMA | 387.74 |
| 150 day DMA | 382.69 |
| 200 day DMA | 374.41 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.69 | 382.98 | 385.35 |
| 12 day EMA | 384.38 | 385.88 | 387.27 |
| 20 day EMA | 386.42 | 387.5 | 388.47 |
| 35 day EMA | 388.3 | 389.02 | 389.65 |
| 50 day EMA | 389.6 | 390.15 | 390.64 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.78 | 383.03 | 384.9 |
| 12 day SMA | 385.89 | 387.4 | 388.48 |
| 20 day SMA | 387.75 | 388.36 | 388.83 |
| 35 day SMA | 389.76 | 390.23 | 390.66 |
| 50 day SMA | 390.55 | 390.76 | 391 |
| 100 day SMA | 387.74 | 387.75 | 387.73 |
| 150 day SMA | 382.69 | 382.59 | 382.47 |
| 200 day SMA | 374.41 | 374.17 | 373.94 |


