Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 384.29 and 389.8
| Intraday Target 1 | 383.16 |
| Intraday Target 2 | 385.41 |
| Intraday Target 3 | 388.66666666667 |
| Intraday Target 4 | 390.92 |
| Intraday Target 5 | 394.18 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 387.67 (-1.1%) | 391.50 | 386.41 - 391.92 | 1.3832 times | Thu 11 December 2025 | 392.00 (0.3%) | 389.38 | 388.31 - 392.12 | 1.3663 times | Wed 10 December 2025 | 390.83 (0.77%) | 387.72 | 387.28 - 391.66 | 0.7187 times | Tue 09 December 2025 | 387.85 (-0.09%) | 387.59 | 387.59 - 389.33 | 0.5822 times | Mon 08 December 2025 | 388.21 (-0.3%) | 390.06 | 387.29 - 390.06 | 2.1295 times | Fri 05 December 2025 | 389.38 (0.13%) | 389.61 | 388.80 - 391.01 | 0.8831 times | Thu 04 December 2025 | 388.88 (0.15%) | 389.12 | 387.37 - 389.12 | 0.4626 times | Wed 03 December 2025 | 388.28 (0.45%) | 386.34 | 386.05 - 388.86 | 0.6627 times | Tue 02 December 2025 | 386.55 (0.06%) | 387.10 | 385.63 - 387.93 | 0.4782 times | Mon 01 December 2025 | 386.33 (-0.47%) | 385.58 | 385.31 - 387.69 | 1.3335 times | Fri 28 November 2025 | 388.14 (0.62%) | 386.68 | 386.36 - 388.14 | 0.5146 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 384.19 and 389.9
| Weekly Target 1 | 383.02 |
| Weekly Target 2 | 385.35 |
| Weekly Target 3 | 388.73333333333 |
| Weekly Target 4 | 391.06 |
| Weekly Target 5 | 394.44 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 387.67 (-0.44%) | 390.06 | 386.41 - 392.12 | 1.0283 times | Fri 05 December 2025 | 389.38 (0.32%) | 385.58 | 385.31 - 391.01 | 0.6356 times | Fri 28 November 2025 | 388.14 (3.83%) | 375.75 | 375.17 - 388.14 | 0.5659 times | Fri 21 November 2025 | 373.81 (-1.76%) | 379.54 | 368.54 - 382.48 | 1.076 times | Fri 14 November 2025 | 380.52 (-0.06%) | 384.42 | 375.80 - 388.66 | 2.782 times | Fri 07 November 2025 | 380.75 (-1.64%) | 383.27 | 375.03 - 386.05 | 0.6733 times | Fri 31 October 2025 | 387.08 (0.52%) | 388.38 | 385.18 - 391.18 | 0.534 times | Fri 24 October 2025 | 385.06 (1.97%) | 379.50 | 377.09 - 385.99 | 0.3587 times | Fri 17 October 2025 | 377.62 (1.69%) | 375.93 | 371.68 - 381.81 | 0.8737 times | Fri 10 October 2025 | 371.33 (-2.48%) | 380.75 | 371.18 - 383.30 | 1.4727 times | Fri 03 October 2025 | 380.77 (1.05%) | 378.10 | 376.26 - 382.83 | 0.871 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 386.49 and 393.3
| Monthly Target 1 | 381.56 |
| Monthly Target 2 | 384.61 |
| Monthly Target 3 | 388.36666666667 |
| Monthly Target 4 | 391.42 |
| Monthly Target 5 | 395.18 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 387.67 (-0.12%) | 385.58 | 385.31 - 392.12 | 0.4333 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.3274 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.9285 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.7537 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.6331 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.76 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.8759 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.2384 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.8468 times | Mon 31 March 2025 | 317.64 (-6.03%) | 339.18 | 310.85 - 339.81 | 1.2029 times | Fri 28 February 2025 | 338.01 (-1.88%) | 338.86 | 331.67 - 350.23 | 0.7324 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 330.64 and 449.16
| Yearly Target 1 | 232.61 |
| Yearly Target 2 | 310.14 |
| Yearly Target 3 | 351.13 |
| Yearly Target 4 | 428.66 |
| Yearly Target 5 | 469.65 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 387.67 (15.98%) | 335.91 | 273.60 - 392.12 | 0.7602 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7115 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.6933 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2007 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6023 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.2407 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.1107 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.712 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8216 times | Fri 30 December 2016 | 132.98 (10.53%) | 118.29 | 105.62 - 135.76 | 1.1471 times | Thu 31 December 2015 | 120.31 (0%) | 118.35 | 117.96 - 125.31 | 0.3111 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 7 points
Upper Bollinger band is at 397 and lower is at 371, while middle bands are at 378 and 391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.63 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 389.31 |
| 12 day DMA | 388.32 |
| 20 day DMA | 383.57 |
| 35 day DMA | 384.28 |
| 50 day DMA | 382.8 |
| 100 day DMA | 375.39 |
| 150 day DMA | 364.57 |
| 200 day DMA | 351.89 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.18 | 389.93 | 388.89 |
| 12 day EMA | 387.54 | 387.52 | 386.7 |
| 20 day EMA | 386.01 | 385.83 | 385.18 |
| 35 day EMA | 384.13 | 383.92 | 383.44 |
| 50 day EMA | 383.02 | 382.83 | 382.46 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.31 | 389.65 | 389.03 |
| 12 day SMA | 388.32 | 387.94 | 386.87 |
| 20 day SMA | 383.57 | 383.23 | 383.01 |
| 35 day SMA | 384.28 | 384.05 | 383.76 |
| 50 day SMA | 382.8 | 382.65 | 382.39 |
| 100 day SMA | 375.39 | 375.09 | 374.74 |
| 150 day SMA | 364.57 | 364.11 | 363.62 |
| 200 day SMA | 351.89 | 351.64 | 351.38 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
