Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 416.22 and 419.08
| Intraday Target 1 | 415.67 |
| Intraday Target 2 | 416.76 |
| Intraday Target 3 | 418.52666666667 |
| Intraday Target 4 | 419.62 |
| Intraday Target 5 | 421.39 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.86 (-1.31%) | 419.89 | 417.43 - 420.29 | 0.8987 times | Thu 14 May 2026 | 423.39 (0.79%) | 421.36 | 421.36 - 424.23 | 1.268 times | Wed 13 May 2026 | 420.07 (0.48%) | 418.27 | 416.35 - 420.96 | 0.9395 times | Tue 12 May 2026 | 418.05 (-0.22%) | 417.90 | 414.50 - 418.96 | 1.0215 times | Mon 11 May 2026 | 418.97 (0.16%) | 417.42 | 417.42 - 419.96 | 0.5458 times | Fri 08 May 2026 | 418.32 (0.8%) | 416.79 | 416.64 - 418.56 | 2.2378 times | Thu 07 May 2026 | 414.99 (-0.47%) | 418.03 | 414.21 - 418.03 | 0.8357 times | Wed 06 May 2026 | 416.94 (1.4%) | 413.80 | 413.80 - 417.39 | 0.9188 times | Tue 05 May 2026 | 411.20 (0.81%) | 407.86 | 407.86 - 411.98 | 0.4914 times | Mon 04 May 2026 | 407.89 (-0.36%) | 397.52 | 397.52 - 410.36 | 0.8428 times | Fri 01 May 2026 | 409.36 (0.29%) | 410.00 | 409.36 - 411.64 | 0.6134 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 416.18 and 425.91
| Weekly Target 1 | 409.13 |
| Weekly Target 2 | 413.5 |
| Weekly Target 3 | 418.86333333333 |
| Weekly Target 4 | 423.23 |
| Weekly Target 5 | 428.59 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.86 (-0.11%) | 417.42 | 414.50 - 424.23 | 0.8117 times | Fri 08 May 2026 | 418.32 (2.19%) | 397.52 | 397.52 - 418.56 | 0.9251 times | Fri 01 May 2026 | 409.36 (0.77%) | 405.41 | 402.27 - 411.64 | 0.6798 times | Fri 24 April 2026 | 406.22 (0.46%) | 403.62 | 399.69 - 406.44 | 0.7818 times | Fri 17 April 2026 | 404.36 (4.56%) | 385.79 | 385.26 - 405.83 | 1.0166 times | Fri 10 April 2026 | 386.71 (3.47%) | 373.88 | 371.18 - 388.34 | 0.844 times | Thu 02 April 2026 | 373.74 (3.4%) | 364.65 | 358.55 - 375.35 | 1.095 times | Fri 27 March 2026 | 361.44 (-1.92%) | 374.07 | 360.83 - 377.16 | 1.5512 times | Fri 20 March 2026 | 368.52 (-2.02%) | 379.47 | 366.56 - 382.36 | 1.096 times | Fri 13 March 2026 | 376.11 (-1.64%) | 379.50 | 375.58 - 388.58 | 1.1986 times | Fri 06 March 2026 | 382.38 (-2.12%) | 386.66 | 380.68 - 392.36 | 1.7704 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 407.69 and 434.4
| Monthly Target 1 | 386.49 |
| Monthly Target 2 | 402.18 |
| Monthly Target 3 | 413.20333333333 |
| Monthly Target 4 | 428.89 |
| Monthly Target 5 | 439.91 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.86 (2.37%) | 410.00 | 397.52 - 424.23 | 0.5343 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0972 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.7802 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.2274 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.1234 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.9182 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.2146 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.8496 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.6896 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.5655 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.6954 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 388.21 and 453.89
| Yearly Target 1 | 334.53 |
| Yearly Target 2 | 376.2 |
| Yearly Target 3 | 400.21333333333 |
| Yearly Target 4 | 441.88 |
| Yearly Target 5 | 465.89 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 417.86 (8.02%) | 388.83 | 358.55 - 424.23 | 0.4362 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8565 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7515 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.736 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2526 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6357 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3541 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2122 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8684 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8967 times | Fri 30 December 2016 | 132.98 (0%) | 117.42 | 115.79 - 135.76 | 0.8507 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 7 points
Upper Bollinger band is at 425 and lower is at 398, while middle bands are at 405 and 418
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.46 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 419.67 |
| 12 day DMA | 415.44 |
| 20 day DMA | 411 |
| 35 day DMA | 398.79 |
| 50 day DMA | 392.55 |
| 100 day DMA | 392.06 |
| 150 day DMA | 389.05 |
| 200 day DMA | 384.15 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.06 | 419.66 | 417.8 |
| 12 day EMA | 415.35 | 414.89 | 413.34 |
| 20 day EMA | 410.68 | 409.93 | 408.51 |
| 35 day EMA | 403.07 | 402.2 | 400.95 |
| 50 day EMA | 395.07 | 394.14 | 392.95 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.67 | 419.76 | 418.08 |
| 12 day SMA | 415.44 | 414.28 | 412.69 |
| 20 day SMA | 411 | 410.33 | 409.12 |
| 35 day SMA | 398.79 | 397.37 | 395.97 |
| 50 day SMA | 392.55 | 391.99 | 391.27 |
| 100 day SMA | 392.06 | 391.71 | 391.28 |
| 150 day SMA | 389.05 | 388.8 | 388.52 |
| 200 day SMA | 384.15 | 383.87 | 383.55 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
