Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 420.59 and 426.04
| Intraday Target 1 | 416.09 |
| Intraday Target 2 | 419.63 |
| Intraday Target 3 | 421.54 |
| Intraday Target 4 | 425.08 |
| Intraday Target 5 | 426.99 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 423.17 (1.35%) | 421.06 | 418.00 - 423.45 | 1.6242 times | Fri 26 June 2026 | 417.52 (-0.19%) | 417.03 | 415.31 - 420.39 | 0.9017 times | Thu 25 June 2026 | 418.33 (0.06%) | 421.04 | 416.64 - 421.16 | 1.4302 times | Wed 24 June 2026 | 418.06 (-0.04%) | 420.25 | 416.86 - 421.85 | 0.5993 times | Tue 23 June 2026 | 418.24 (-1.24%) | 417.46 | 417.25 - 421.01 | 0.651 times | Mon 22 June 2026 | 423.51 (-0.33%) | 425.07 | 423.02 - 426.67 | 0.5547 times | Thu 18 June 2026 | 424.93 (1.13%) | 422.66 | 421.30 - 425.55 | 0.7469 times | Wed 17 June 2026 | 420.20 (-1.26%) | 425.96 | 419.41 - 426.67 | 1.82 times | Tue 16 June 2026 | 425.55 (-0.6%) | 427.74 | 425.29 - 428.60 | 0.9008 times | Mon 15 June 2026 | 428.10 (1.44%) | 421.20 | 421.20 - 429.30 | 0.7711 times | Fri 12 June 2026 | 422.01 (0.49%) | 421.38 | 418.64 - 423.71 | 1.3217 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 420.59 and 426.04
| Weekly Target 1 | 416.09 |
| Weekly Target 2 | 419.63 |
| Weekly Target 3 | 421.54 |
| Weekly Target 4 | 425.08 |
| Weekly Target 5 | 426.99 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 423.17 (1.35%) | 421.06 | 418.00 - 423.45 | 0.315 times | Fri 26 June 2026 | 417.52 (-1.74%) | 425.07 | 415.31 - 426.67 | 0.8024 times | Thu 18 June 2026 | 424.93 (0.69%) | 421.20 | 419.41 - 429.30 | 0.8221 times | Fri 12 June 2026 | 422.01 (0.8%) | 418.78 | 410.74 - 424.49 | 1.2166 times | Fri 05 June 2026 | 418.66 (-2.4%) | 425.81 | 417.53 - 431.32 | 0.8775 times | Fri 29 May 2026 | 428.95 (1.53%) | 422.60 | 422.56 - 429.65 | 1.3174 times | Fri 22 May 2026 | 422.50 (1.11%) | 418.73 | 413.69 - 424.41 | 1.172 times | Fri 15 May 2026 | 417.86 (-0.11%) | 417.42 | 414.50 - 424.23 | 1.1679 times | Fri 08 May 2026 | 418.32 (2.19%) | 397.52 | 397.52 - 418.56 | 1.3311 times | Fri 01 May 2026 | 409.36 (0.77%) | 405.41 | 402.27 - 411.64 | 0.9781 times | Fri 24 April 2026 | 406.22 (0.46%) | 403.62 | 399.69 - 406.44 | 1.1248 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 406.67 and 427.25
| Monthly Target 1 | 401.16 |
| Monthly Target 2 | 412.17 |
| Monthly Target 3 | 421.74333333333 |
| Monthly Target 4 | 432.75 |
| Monthly Target 5 | 442.32 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 423.17 (-1.35%) | 425.81 | 410.74 - 431.32 | 0.756 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 0.9637 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0208 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.6562 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.1419 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.0451 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8543 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.13 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.7904 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.6416 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.5262 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 390.86 and 463.63
| Yearly Target 1 | 331.58 |
| Yearly Target 2 | 377.37 |
| Yearly Target 3 | 404.34666666667 |
| Yearly Target 4 | 450.14 |
| Yearly Target 5 | 477.12 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 423.17 (9.39%) | 388.83 | 358.55 - 431.32 | 0.5304 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8481 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7441 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7287 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2402 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6295 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3408 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2003 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.85 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8879 times | Fri 30 December 2016 | 132.98 (0%) | 122.69 | 117.47 - 135.76 | 0.7159 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.1
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 5 points
Upper Bollinger band is at 433 and lower is at 413, while middle bands are at 418 and 428
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.55 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 419.06 |
| 12 day DMA | 421.63 |
| 20 day DMA | 422.42 |
| 35 day DMA | 421.95 |
| 50 day DMA | 417.52 |
| 100 day DMA | 400.86 |
| 150 day DMA | 396.89 |
| 200 day DMA | 392.63 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.4 | 419.01 | 419.76 |
| 12 day EMA | 420.96 | 420.56 | 421.11 |
| 20 day EMA | 420.96 | 420.73 | 421.07 |
| 35 day EMA | 418.43 | 418.15 | 418.19 |
| 50 day EMA | 415.77 | 415.47 | 415.39 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.06 | 419.13 | 420.61 |
| 12 day SMA | 421.63 | 420.75 | 420.87 |
| 20 day SMA | 422.42 | 422.71 | 423.23 |
| 35 day SMA | 421.95 | 421.72 | 421.7 |
| 50 day SMA | 417.52 | 417.04 | 416.66 |
| 100 day SMA | 400.86 | 400.58 | 400.33 |
| 150 day SMA | 396.89 | 396.56 | 396.29 |
| 200 day SMA | 392.63 | 392.36 | 392.12 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
