Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 385.17 and 403.05
| Intraday Target 1 | 381.97 |
| Intraday Target 2 | 388.37 |
| Intraday Target 3 | 399.85333333333 |
| Intraday Target 4 | 406.25 |
| Intraday Target 5 | 417.73 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 394.76 (-0.18%) | 411.34 | 393.46 - 411.34 | 0.3749 times | Mon 12 January 2026 | 395.47 (0.17%) | 392.80 | 392.80 - 395.87 | 0.5808 times | Fri 09 January 2026 | 394.80 (0.62%) | 392.51 | 392.31 - 395.47 | 0.4329 times | Thu 08 January 2026 | 392.37 (0.03%) | 391.81 | 391.10 - 393.02 | 0.5283 times | Wed 07 January 2026 | 392.24 (-0.32%) | 393.86 | 391.99 - 394.51 | 2.5396 times | Tue 06 January 2026 | 393.48 (0.67%) | 391.05 | 390.86 - 393.70 | 2.5209 times | Mon 05 January 2026 | 390.86 (0.77%) | 389.70 | 389.70 - 391.67 | 0.6986 times | Fri 02 January 2026 | 387.87 (0.27%) | 388.83 | 386.01 - 389.53 | 1.0934 times | Wed 31 December 2025 | 386.83 (-0.75%) | 389.53 | 386.71 - 393.91 | 0.7773 times | Tue 30 December 2025 | 389.77 (-0.16%) | 390.37 | 389.63 - 390.68 | 0.4534 times | Mon 29 December 2025 | 390.39 (-0.35%) | 390.06 | 389.51 - 391.30 | 0.4661 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 393.78 and 412.32
| Weekly Target 1 | 381.09 |
| Weekly Target 2 | 387.93 |
| Weekly Target 3 | 399.63333333333 |
| Weekly Target 4 | 406.47 |
| Weekly Target 5 | 418.17 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 394.76 (-0.01%) | 392.80 | 392.80 - 411.34 | 0.2406 times | Fri 09 January 2026 | 394.80 (1.79%) | 389.70 | 389.70 - 395.47 | 1.6916 times | Fri 02 January 2026 | 387.87 (-1%) | 390.06 | 386.01 - 393.91 | 0.7023 times | Fri 26 December 2025 | 391.78 (1.32%) | 387.13 | 386.70 - 392.50 | 0.661 times | Fri 19 December 2025 | 386.68 (-0.26%) | 389.80 | 380.38 - 389.80 | 0.9732 times | Fri 12 December 2025 | 387.67 (-0.44%) | 390.06 | 386.41 - 392.12 | 0.9681 times | Fri 05 December 2025 | 389.38 (0.32%) | 385.58 | 385.31 - 391.01 | 0.5984 times | Fri 28 November 2025 | 388.14 (3.83%) | 375.75 | 375.17 - 388.14 | 0.5327 times | Fri 21 November 2025 | 373.81 (-1.76%) | 379.54 | 368.54 - 382.48 | 1.013 times | Fri 14 November 2025 | 380.52 (-0.06%) | 384.42 | 375.80 - 388.66 | 2.6191 times | Fri 07 November 2025 | 380.75 (-1.64%) | 383.27 | 375.03 - 386.05 | 0.6338 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 390.39 and 415.72
| Monthly Target 1 | 372.04 |
| Monthly Target 2 | 383.4 |
| Monthly Target 3 | 397.37 |
| Monthly Target 4 | 408.73 |
| Monthly Target 5 | 422.7 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 394.76 (2.05%) | 388.83 | 386.01 - 411.34 | 0.612 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 1.0058 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.3304 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.9306 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.7553 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.6345 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.7617 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.8779 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.2411 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.8508 times | Mon 31 March 2025 | 317.64 (-6.03%) | 339.18 | 310.85 - 339.81 | 1.2056 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 390.39 and 415.72
| Yearly Target 1 | 372.04 |
| Yearly Target 2 | 383.4 |
| Yearly Target 3 | 397.37 |
| Yearly Target 4 | 408.73 |
| Yearly Target 5 | 422.7 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 394.76 (2.05%) | 388.83 | 386.01 - 411.34 | 0.0434 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.892 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7969 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7765 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.3449 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6746 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3897 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2441 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.9175 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.9203 times | Fri 30 December 2016 | 132.98 (10.53%) | 118.29 | 105.62 - 135.76 | 1.2848 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 4 points
Upper Bollinger band is at 398 and lower is at 382, while middle bands are at 386 and 394
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.85 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 393.93 |
| 12 day DMA | 391.72 |
| 20 day DMA | 389.75 |
| 35 day DMA | 388.31 |
| 50 day DMA | 386.17 |
| 100 day DMA | 381.02 |
| 150 day DMA | 372.03 |
| 200 day DMA | 358.4 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.99 | 393.61 | 392.68 |
| 12 day EMA | 392.17 | 391.7 | 391.02 |
| 20 day EMA | 390.8 | 390.38 | 389.84 |
| 35 day EMA | 388.7 | 388.34 | 387.92 |
| 50 day EMA | 387.04 | 386.72 | 386.36 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.93 | 393.67 | 392.75 |
| 12 day SMA | 391.72 | 391.49 | 391.1 |
| 20 day SMA | 389.75 | 389.39 | 389.22 |
| 35 day SMA | 388.31 | 387.58 | 387 |
| 50 day SMA | 386.17 | 386.07 | 385.96 |
| 100 day SMA | 381.02 | 380.69 | 380.37 |
| 150 day SMA | 372.03 | 371.64 | 371.27 |
| 200 day SMA | 358.4 | 358.04 | 357.7 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
