Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 436.13 and 437.81
| Intraday Target 1 | 435.81 |
| Intraday Target 2 | 436.44 |
| Intraday Target 3 | 437.49 |
| Intraday Target 4 | 438.12 |
| Intraday Target 5 | 439.17 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 437.07 (-0.76%) | 438.13 | 436.86 - 438.54 | 0.4792 times | Mon 17 August 2026 | 440.40 (-0.47%) | 442.50 | 440.22 - 442.96 | 0.5648 times | Fri 14 August 2026 | 442.50 (-0.11%) | 443.60 | 441.90 - 443.63 | 0.5308 times | Thu 13 August 2026 | 443.00 (0.63%) | 440.21 | 440.21 - 443.91 | 0.7229 times | Wed 12 August 2026 | 440.21 (0.31%) | 441.20 | 439.35 - 441.48 | 0.7371 times | Tue 11 August 2026 | 438.85 (-0.3%) | 440.80 | 438.36 - 440.90 | 0.9878 times | Mon 10 August 2026 | 440.16 (-0.02%) | 439.71 | 439.59 - 441.27 | 0.5759 times | Fri 07 August 2026 | 440.25 (0.75%) | 437.01 | 436.99 - 440.62 | 0.7525 times | Thu 06 August 2026 | 436.96 (-0.21%) | 438.02 | 436.58 - 439.19 | 2.1656 times | Wed 05 August 2026 | 437.86 (-0.27%) | 439.09 | 430.50 - 443.51 | 2.4833 times | Tue 04 August 2026 | 439.03 (1.85%) | 431.06 | 431.06 - 440.15 | 0.8061 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 433.92 and 440.02
| Weekly Target 1 | 432.86 |
| Weekly Target 2 | 434.97 |
| Weekly Target 3 | 438.96333333333 |
| Weekly Target 4 | 441.07 |
| Weekly Target 5 | 445.06 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 437.07 (-1.23%) | 442.50 | 436.86 - 442.96 | 0.2103 times | Fri 14 August 2026 | 442.50 (0.51%) | 439.71 | 438.36 - 443.91 | 0.716 times | Fri 07 August 2026 | 440.25 (3.67%) | 425.92 | 425.92 - 443.51 | 1.6566 times | Fri 31 July 2026 | 424.68 (0.97%) | 423.97 | 415.36 - 425.83 | 1.2821 times | Fri 24 July 2026 | 420.60 (-0.63%) | 423.46 | 418.68 - 426.70 | 0.9862 times | Fri 17 July 2026 | 423.27 (-1.49%) | 428.06 | 421.96 - 430.03 | 0.9381 times | Fri 10 July 2026 | 429.66 (1.03%) | 425.31 | 421.35 - 429.94 | 0.95 times | Thu 02 July 2026 | 425.26 (1.85%) | 421.06 | 418.00 - 429.03 | 1.3159 times | Fri 26 June 2026 | 417.52 (-1.74%) | 425.07 | 415.31 - 426.67 | 0.9605 times | Thu 18 June 2026 | 424.93 (0.69%) | 421.20 | 419.41 - 429.30 | 0.9842 times | Fri 12 June 2026 | 422.01 (0.8%) | 418.78 | 410.74 - 424.49 | 1.4564 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 431.5 and 449.49
| Monthly Target 1 | 417.64 |
| Monthly Target 2 | 427.36 |
| Monthly Target 3 | 435.63333333333 |
| Monthly Target 4 | 445.35 |
| Monthly Target 5 | 453.62 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 437.07 (2.92%) | 425.92 | 425.92 - 443.91 | 0.4139 times | Fri 31 July 2026 | 424.68 (-0.41%) | 426.35 | 415.36 - 430.03 | 0.6995 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.8908 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 0.9864 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0448 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.6952 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.1688 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.0697 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8743 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1565 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.809 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 397.81 and 483.17
| Yearly Target 1 | 327.82 |
| Yearly Target 2 | 382.44 |
| Yearly Target 3 | 413.17666666667 |
| Yearly Target 4 | 467.8 |
| Yearly Target 5 | 498.54 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 437.07 (12.99%) | 388.83 | 358.55 - 443.91 | 0.6212 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8399 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.737 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7217 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2283 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6234 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3279 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.1888 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8323 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8794 times | Fri 30 December 2016 | 132.98 (0%) | 123.37 | 117.47 - 135.76 | 0.6114 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 437.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.43
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 10 points
Upper Bollinger band is at 451 and lower is at 414, while middle bands are at 423 and 441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.97 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 440.64 |
| 12 day DMA | 438.95 |
| 20 day DMA | 431.97 |
| 35 day DMA | 429.63 |
| 50 day DMA | 426.96 |
| 100 day DMA | 416.14 |
| 150 day DMA | 406.83 |
| 200 day DMA | 401.62 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.52 | 440.74 | 440.91 |
| 12 day EMA | 437.34 | 437.39 | 436.84 |
| 20 day EMA | 434.55 | 434.28 | 433.64 |
| 35 day EMA | 431.16 | 430.81 | 430.25 |
| 50 day EMA | 428.36 | 428 | 427.49 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.64 | 440.99 | 440.94 |
| 12 day SMA | 438.95 | 437.91 | 436.42 |
| 20 day SMA | 431.97 | 431.41 | 430.51 |
| 35 day SMA | 429.63 | 429.24 | 428.58 |
| 50 day SMA | 426.96 | 426.6 | 426.39 |
| 100 day SMA | 416.14 | 415.52 | 414.84 |
| 150 day SMA | 406.83 | 406.55 | 406.23 |
| 200 day SMA | 401.62 | 401.38 | 401.1 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
