Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 387.99 and 390.2
| Intraday Target 1 | 387.52 |
| Intraday Target 2 | 388.45 |
| Intraday Target 3 | 389.73 |
| Intraday Target 4 | 390.66 |
| Intraday Target 5 | 391.94 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 389.38 (0.13%) | 389.61 | 388.80 - 391.01 | 0.9026 times | Thu 04 December 2025 | 388.88 (0.15%) | 389.12 | 387.37 - 389.12 | 0.4729 times | Wed 03 December 2025 | 388.28 (0.45%) | 386.34 | 386.05 - 388.86 | 0.6774 times | Tue 02 December 2025 | 386.55 (0.06%) | 387.10 | 385.63 - 387.93 | 0.4888 times | Mon 01 December 2025 | 386.33 (-0.47%) | 385.58 | 385.31 - 387.69 | 1.363 times | Fri 28 November 2025 | 388.14 (0.62%) | 386.68 | 386.36 - 388.14 | 0.526 times | Wed 26 November 2025 | 385.74 (0.68%) | 384.59 | 384.33 - 386.98 | 1.4222 times | Tue 25 November 2025 | 383.12 (1.06%) | 378.83 | 377.24 - 383.71 | 0.6824 times | Mon 24 November 2025 | 379.09 (1.41%) | 375.75 | 375.17 - 379.79 | 0.8455 times | Fri 21 November 2025 | 373.81 (1.22%) | 370.96 | 368.54 - 376.44 | 2.6193 times | Thu 20 November 2025 | 369.30 (-1.57%) | 381.04 | 369.00 - 382.48 | 1.0957 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 387.35 and 393.05
| Weekly Target 1 | 382.87 |
| Weekly Target 2 | 386.12 |
| Weekly Target 3 | 388.56666666667 |
| Weekly Target 4 | 391.82 |
| Weekly Target 5 | 394.27 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 389.38 (0.32%) | 385.58 | 385.31 - 391.01 | 0.6458 times | Fri 28 November 2025 | 388.14 (3.83%) | 375.75 | 375.17 - 388.14 | 0.5749 times | Fri 21 November 2025 | 373.81 (-1.76%) | 379.54 | 368.54 - 382.48 | 1.0932 times | Fri 14 November 2025 | 380.52 (-0.06%) | 384.42 | 375.80 - 388.66 | 2.8264 times | Fri 07 November 2025 | 380.75 (-1.64%) | 383.27 | 375.03 - 386.05 | 0.684 times | Fri 31 October 2025 | 387.08 (0.52%) | 388.38 | 385.18 - 391.18 | 0.5425 times | Fri 24 October 2025 | 385.06 (1.97%) | 379.50 | 377.09 - 385.99 | 0.3644 times | Fri 17 October 2025 | 377.62 (1.69%) | 375.93 | 371.68 - 381.81 | 0.8877 times | Fri 10 October 2025 | 371.33 (-2.48%) | 380.75 | 371.18 - 383.30 | 1.4962 times | Fri 03 October 2025 | 380.77 (1.05%) | 378.10 | 376.26 - 382.83 | 0.8849 times | Fri 26 September 2025 | 376.80 (-0.31%) | 377.55 | 372.40 - 380.18 | 0.5853 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 387.35 and 393.05
| Monthly Target 1 | 382.87 |
| Monthly Target 2 | 386.12 |
| Monthly Target 3 | 388.56666666667 |
| Monthly Target 4 | 391.82 |
| Monthly Target 5 | 394.27 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 389.38 (0.32%) | 385.58 | 385.31 - 391.01 | 0.1701 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.364 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.9541 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.7744 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.6505 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.7809 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.9 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.2725 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.8976 times | Mon 31 March 2025 | 317.64 (-6.03%) | 339.18 | 310.85 - 339.81 | 1.236 times | Fri 28 February 2025 | 338.01 (-1.88%) | 338.86 | 331.67 - 350.23 | 0.7526 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 331.49 and 449.07
| Yearly Target 1 | 233.81 |
| Yearly Target 2 | 311.59 |
| Yearly Target 3 | 351.38666666667 |
| Yearly Target 4 | 429.17 |
| Yearly Target 5 | 468.97 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 389.38 (16.49%) | 335.91 | 273.60 - 391.18 | 0.7445 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7127 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.6945 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2027 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6033 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.2428 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.1126 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.7149 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.823 times | Fri 30 December 2016 | 132.98 (10.53%) | 118.29 | 105.62 - 135.76 | 1.149 times | Thu 31 December 2015 | 120.31 (0%) | 113.99 | 112.41 - 125.31 | 0.3333 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is strongly bullish. It has broken a strong resistance of 375 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 6 points
Upper Bollinger band is at 395 and lower is at 371, while middle bands are at 377 and 389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.77 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 387.88 |
| 12 day DMA | 382.82 |
| 20 day DMA | 382.38 |
| 35 day DMA | 382.86 |
| 50 day DMA | 381.63 |
| 100 day DMA | 373.77 |
| 150 day DMA | 362.23 |
| 200 day DMA | 350.74 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.82 | 387.04 | 386.12 |
| 12 day EMA | 385.12 | 384.35 | 383.53 |
| 20 day EMA | 383.82 | 383.23 | 382.63 |
| 35 day EMA | 382.39 | 381.98 | 381.57 |
| 50 day EMA | 381.93 | 381.63 | 381.33 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.88 | 387.64 | 387.01 |
| 12 day SMA | 382.82 | 381.53 | 380.51 |
| 20 day SMA | 382.38 | 381.93 | 381.69 |
| 35 day SMA | 382.86 | 382.57 | 382.23 |
| 50 day SMA | 381.63 | 381.36 | 381.14 |
| 100 day SMA | 373.77 | 373.41 | 373.08 |
| 150 day SMA | 362.23 | 361.73 | 361.24 |
| 200 day SMA | 350.74 | 350.54 | 350.34 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
