ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 372.76 and 378.94

Intraday Target 1371.64
Intraday Target 2373.87
Intraday Target 3377.81666666667
Intraday Target 4380.05
Intraday Target 5384

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 376.11 (-0.56%) 379.91 375.58 - 381.76 0.6505 times
Thu 12 March 2026 378.23 (-1.58%) 381.38 378.07 - 381.47 1.3144 times
Wed 11 March 2026 384.30 (-0.09%) 384.87 382.51 - 386.26 0.2702 times
Tue 10 March 2026 384.65 (-0.25%) 385.33 383.60 - 388.58 0.8222 times
Mon 09 March 2026 385.61 (0.84%) 379.50 376.24 - 386.53 0.9798 times
Fri 06 March 2026 382.38 (-1.34%) 382.92 380.68 - 384.23 1.0087 times
Thu 05 March 2026 387.57 (-0.61%) 388.23 384.33 - 390.29 0.9772 times
Wed 04 March 2026 389.95 (0.68%) 388.61 387.32 - 391.17 0.8693 times
Tue 03 March 2026 387.33 (-0.97%) 384.46 380.96 - 388.74 2.0215 times
Mon 02 March 2026 391.12 (0.12%) 386.66 386.27 - 392.36 1.0862 times
Fri 27 February 2026 390.66 (-0.53%) 389.08 388.18 - 391.00 0.8632 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 IWV are 369.35 and 382.35

Weekly Target 1367.09
Weekly Target 2371.6
Weekly Target 3380.09
Weekly Target 4384.6
Weekly Target 5393.09

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 376.11 (-1.64%) 379.50 375.58 - 388.58 1.2211 times
Fri 06 March 2026 382.38 (-2.12%) 386.66 380.68 - 392.36 1.8036 times
Fri 27 February 2026 390.66 (-0.51%) 391.49 386.95 - 394.57 1.0274 times
Fri 20 February 2026 392.65 (1.12%) 387.13 384.70 - 392.98 1.123 times
Fri 13 February 2026 388.30 (0%) 388.08 385.85 - 390.86 0.4629 times
Fri 13 February 2026 388.30 (-1.25%) 392.43 385.85 - 397.03 1.2982 times
Fri 06 February 2026 393.23 (0.14%) 391.32 384.23 - 395.92 0.8653 times
Fri 30 January 2026 392.68 (0.01%) 392.67 389.39 - 397.05 0.7877 times
Fri 23 January 2026 392.64 (-0.37%) 390.71 385.86 - 394.30 0.7694 times
Fri 16 January 2026 394.08 (-0.18%) 392.80 390.77 - 411.34 0.6415 times
Fri 09 January 2026 394.80 (1.79%) 389.70 389.70 - 395.47 1.5048 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 IWV are 367.46 and 384.24

Monthly Target 1364.57
Monthly Target 2370.34
Monthly Target 3381.35
Monthly Target 4387.12
Monthly Target 5398.13

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 376.11 (-3.72%) 386.66 375.58 - 392.36 0.9466 times
Fri 27 February 2026 390.66 (-0.51%) 391.32 384.23 - 397.03 1.495 times
Fri 30 January 2026 392.68 (1.51%) 388.83 385.86 - 411.34 1.2357 times
Wed 31 December 2025 386.83 (-0.34%) 385.58 380.38 - 393.91 1.01 times
Fri 28 November 2025 388.14 (0.27%) 383.27 368.54 - 388.66 1.336 times
Fri 31 October 2025 387.08 (2.15%) 377.14 371.18 - 391.18 0.9345 times
Tue 30 September 2025 378.94 (3.18%) 362.97 361.94 - 380.18 0.7585 times
Fri 29 August 2025 367.27 (2.32%) 355.27 351.69 - 369.93 0.6372 times
Thu 31 July 2025 358.96 (2.27%) 350.09 349.83 - 363.41 0.7649 times
Mon 30 June 2025 351.00 (4.81%) 334.04 332.73 - 351.83 0.8816 times
Fri 30 May 2025 334.88 (6.36%) 318.27 316.48 - 338.65 1.2464 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 IWV are 357.97 and 393.73

Yearly Target 1351.92
Yearly Target 2364.01
Yearly Target 3387.67666666667
Yearly Target 4399.77
Yearly Target 5423.44

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 376.11 (-2.77%) 388.83 375.58 - 411.34 0.2542 times
Wed 31 December 2025 386.83 (15.73%) 335.91 273.60 - 393.91 0.8731 times
Tue 31 December 2024 334.25 (22.1%) 271.64 268.02 - 349.23 0.7801 times
Fri 29 December 2023 273.74 (24.04%) 222.00 218.59 - 275.32 0.7601 times
Fri 30 December 2022 220.68 (-20.48%) 278.40 201.82 - 280.44 1.3164 times
Fri 31 December 2021 277.50 (24.13%) 224.47 218.36 - 280.14 0.6603 times
Thu 31 December 2020 223.55 (18.6%) 189.49 126.00 - 224.05 1.3603 times
Tue 31 December 2019 188.49 (28.29%) 144.69 143.31 - 189.64 1.2178 times
Mon 31 December 2018 146.92 (-7.29%) 158.71 137.45 - 174.73 1.8769 times
Wed 27 December 2017 158.47 (19.17%) 133.88 133.22 - 159.87 0.9008 times
Fri 30 December 2016 132.98 (0%) 115.22 105.62 - 135.76 1.2318 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 IWV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 5 points

Upper Bollinger band is at 397 and lower is at 379, while middle bands are at 384 and 393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (IWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.1 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 IWV

DMA (daily moving average) of Russell 3000 IWV

DMA period DMA value
5 day DMA 381.78
12 day DMA 385.89
20 day DMA 387.75
35 day DMA 389.76
50 day DMA 390.55
100 day DMA 387.74
150 day DMA 382.69
200 day DMA 374.41

EMA (exponential moving average) of Russell 3000 IWV

EMA period EMA current EMA prev EMA prev2
5 day EMA380.69382.98385.35
12 day EMA384.38385.88387.27
20 day EMA386.42387.5388.47
35 day EMA388.3389.02389.65
50 day EMA389.6390.15390.64

SMA (simple moving average) of Russell 3000 IWV

SMA period SMA current SMA prev SMA prev2
5 day SMA381.78383.03384.9
12 day SMA385.89387.4388.48
20 day SMA387.75388.36388.83
35 day SMA389.76390.23390.66
50 day SMA390.55390.76391
100 day SMA387.74387.75387.73
150 day SMA382.69382.59382.47
200 day SMA374.41374.17373.94

Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top