Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 434.01 and 438.62
| Intraday Target 1 | 430.46 |
| Intraday Target 2 | 432.94 |
| Intraday Target 3 | 435.07 |
| Intraday Target 4 | 437.55 |
| Intraday Target 5 | 439.68 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 435.42 (0.42%) | 433.20 | 432.59 - 437.20 | 0.6193 times | Mon 19 October 2026 | 433.61 (0.39%) | 433.90 | 433.14 - 435.72 | 0.7961 times | Fri 16 October 2026 | 431.94 (-1.1%) | 437.86 | 430.45 - 437.86 | 2.4948 times | Thu 15 October 2026 | 436.76 (0.4%) | 433.12 | 432.36 - 437.32 | 0.5629 times | Wed 14 October 2026 | 435.00 (-1.21%) | 438.17 | 433.51 - 438.94 | 1.4478 times | Tue 13 October 2026 | 440.31 (-0.03%) | 439.61 | 438.98 - 440.83 | 0.5211 times | Mon 12 October 2026 | 440.43 (-0.12%) | 441.12 | 439.91 - 441.24 | 0.5139 times | Fri 09 October 2026 | 440.97 (0.63%) | 439.21 | 438.80 - 441.28 | 1.8665 times | Thu 08 October 2026 | 438.22 (-0.29%) | 438.11 | 436.21 - 439.51 | 0.6398 times | Wed 07 October 2026 | 439.48 (-0.44%) | 438.90 | 437.74 - 440.12 | 0.5379 times | Tue 06 October 2026 | 441.41 (0.55%) | 440.82 | 440.82 - 442.76 | 0.7672 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 434.01 and 438.62
| Weekly Target 1 | 430.46 |
| Weekly Target 2 | 432.94 |
| Weekly Target 3 | 435.07 |
| Weekly Target 4 | 437.55 |
| Weekly Target 5 | 439.68 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 435.42 (0.81%) | 433.90 | 432.59 - 437.20 | 0.4223 times | Fri 16 October 2026 | 431.94 (-2.05%) | 441.12 | 430.45 - 441.24 | 1.6533 times | Fri 09 October 2026 | 440.97 (1.1%) | 436.06 | 435.53 - 442.76 | 1.2839 times | Fri 02 October 2026 | 436.16 (-0.18%) | 435.02 | 429.73 - 437.72 | 1.3675 times | Fri 25 September 2026 | 436.93 (1.17%) | 433.64 | 432.49 - 439.44 | 1.1658 times | Fri 18 September 2026 | 431.88 (-0.5%) | 431.35 | 424.93 - 433.77 | 0.8478 times | Fri 11 September 2026 | 434.07 (-0.92%) | 437.44 | 430.09 - 437.66 | 0.6511 times | Fri 04 September 2026 | 438.10 (0.13%) | 436.81 | 431.68 - 440.06 | 1.2604 times | Fri 28 August 2026 | 437.51 (0.24%) | 435.90 | 434.58 - 440.96 | 0.7099 times | Fri 21 August 2026 | 436.47 (-1.36%) | 442.50 | 434.14 - 442.96 | 0.6381 times | Fri 14 August 2026 | 442.50 (0.51%) | 439.71 | 438.36 - 443.91 | 0.7242 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 432.58 and 445.61
| Monthly Target 1 | 422.94 |
| Monthly Target 2 | 429.18 |
| Monthly Target 3 | 435.97 |
| Monthly Target 4 | 442.21 |
| Monthly Target 5 | 449 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 435.42 (0.87%) | 431.72 | 429.73 - 442.76 | 0.6201 times | Wed 30 September 2026 | 431.66 (-1.03%) | 433.53 | 424.93 - 440.06 | 0.7042 times | Mon 31 August 2026 | 436.14 (2.7%) | 425.92 | 425.92 - 443.91 | 0.7392 times | Fri 31 July 2026 | 424.68 (-0.41%) | 426.35 | 415.36 - 430.03 | 0.7348 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.9357 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 1.0361 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0975 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.7807 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.2278 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.1237 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.9185 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 396.99 and 482.35
| Yearly Target 1 | 327.27 |
| Yearly Target 2 | 381.34 |
| Yearly Target 3 | 412.62666666667 |
| Yearly Target 4 | 466.7 |
| Yearly Target 5 | 497.99 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 435.42 (12.56%) | 388.83 | 358.55 - 443.91 | 0.7332 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8299 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7282 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7131 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2137 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.616 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3121 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.1746 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8104 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8689 times | Fri 30 December 2016 | 132.98 (0%) | 129.18 | 122.91 - 135.76 | 0.4415 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 436.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is strongly bullish. It has broken a strong resistance of 423 and is expected to move up further.
Munafa value: 75 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 4 points
Upper Bollinger band is at 443 and lower is at 431, while middle bands are at 434 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.37 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 434.55 |
| 12 day DMA | 437.71 |
| 20 day DMA | 436.29 |
| 35 day DMA | 435.26 |
| 50 day DMA | 436.12 |
| 100 day DMA | 430.78 |
| 150 day DMA | 420.14 |
| 200 day DMA | 412.7 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.19 | 435.07 | 435.8 |
| 12 day EMA | 436.1 | 436.22 | 436.7 |
| 20 day EMA | 436.16 | 436.24 | 436.52 |
| 35 day EMA | 436.39 | 436.45 | 436.62 |
| 50 day EMA | 436.18 | 436.21 | 436.32 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.55 | 435.52 | 436.89 |
| 12 day SMA | 437.71 | 437.78 | 437.69 |
| 20 day SMA | 436.29 | 436.44 | 436.69 |
| 35 day SMA | 435.26 | 435.28 | 435.39 |
| 50 day SMA | 436.12 | 436.21 | 436.35 |
| 100 day SMA | 430.78 | 430.71 | 430.63 |
| 150 day SMA | 420.14 | 419.77 | 419.39 |
| 200 day SMA | 412.7 | 412.46 | 412.24 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
