Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 431.37 and 434.49
| Intraday Target 1 | 430.69 |
| Intraday Target 2 | 432.04 |
| Intraday Target 3 | 433.81333333333 |
| Intraday Target 4 | 435.16 |
| Intraday Target 5 | 436.93 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 433.38 (-0.81%) | 435.02 | 432.47 - 435.59 | 0.5989 times | Fri 25 September 2026 | 436.93 (0.47%) | 435.38 | 434.27 - 437.34 | 3.0308 times | Thu 24 September 2026 | 434.88 (-0.03%) | 432.72 | 432.49 - 435.64 | 0.5353 times | Wed 23 September 2026 | 435.02 (-0.79%) | 438.10 | 434.51 - 438.32 | 1.002 times | Tue 22 September 2026 | 438.50 (-0%) | 439.20 | 438.18 - 439.44 | 0.7839 times | Mon 21 September 2026 | 438.51 (1.54%) | 433.64 | 433.64 - 439.23 | 0.4772 times | Fri 18 September 2026 | 431.88 (0.01%) | 432.48 | 430.16 - 432.48 | 1.872 times | Thu 17 September 2026 | 431.84 (1.03%) | 432.82 | 430.72 - 432.82 | 0.4192 times | Wed 16 September 2026 | 427.43 (-0.41%) | 430.22 | 424.93 - 431.58 | 0.7678 times | Tue 15 September 2026 | 429.20 (-0.7%) | 429.38 | 428.47 - 431.04 | 0.513 times | Mon 14 September 2026 | 432.21 (-0.43%) | 431.35 | 430.69 - 433.77 | 0.6672 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 431.37 and 434.49
| Weekly Target 1 | 430.69 |
| Weekly Target 2 | 432.04 |
| Weekly Target 3 | 433.81333333333 |
| Weekly Target 4 | 435.16 |
| Weekly Target 5 | 436.93 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 433.38 (-0.81%) | 435.02 | 432.47 - 435.59 | 0.1318 times | Fri 25 September 2026 | 436.93 (1.17%) | 433.64 | 432.49 - 439.44 | 1.2826 times | Fri 18 September 2026 | 431.88 (-0.5%) | 431.35 | 424.93 - 433.77 | 0.9327 times | Fri 11 September 2026 | 434.07 (-0.92%) | 437.44 | 430.09 - 437.66 | 0.7163 times | Fri 04 September 2026 | 438.10 (0.13%) | 436.81 | 431.68 - 440.06 | 1.3867 times | Fri 28 August 2026 | 437.51 (0.24%) | 435.90 | 434.58 - 440.96 | 0.781 times | Fri 21 August 2026 | 436.47 (-1.36%) | 442.50 | 434.14 - 442.96 | 0.702 times | Fri 14 August 2026 | 442.50 (0.51%) | 439.71 | 438.36 - 443.91 | 0.7967 times | Fri 07 August 2026 | 440.25 (3.67%) | 425.92 | 425.92 - 443.51 | 1.8435 times | Fri 31 July 2026 | 424.68 (0.97%) | 423.97 | 415.36 - 425.83 | 1.4268 times | Fri 24 July 2026 | 420.60 (-0.63%) | 423.46 | 418.68 - 426.70 | 1.0975 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 421.59 and 436.72
| Monthly Target 1 | 417.66 |
| Monthly Target 2 | 425.52 |
| Monthly Target 3 | 432.79 |
| Monthly Target 4 | 440.65 |
| Monthly Target 5 | 447.92 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 433.38 (-0.63%) | 433.53 | 424.93 - 440.06 | 0.5493 times | Mon 31 August 2026 | 436.14 (2.7%) | 425.92 | 425.92 - 443.91 | 0.7282 times | Fri 31 July 2026 | 424.68 (-0.41%) | 426.35 | 415.36 - 430.03 | 0.7239 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.9217 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 1.0206 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0811 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.7541 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.2094 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.1069 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.9047 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1967 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 395.97 and 481.33
| Yearly Target 1 | 326.59 |
| Yearly Target 2 | 379.98 |
| Yearly Target 3 | 411.94666666667 |
| Yearly Target 4 | 465.34 |
| Yearly Target 5 | 497.31 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 433.38 (12.03%) | 388.83 | 358.55 - 443.91 | 0.6808 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8346 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7323 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7172 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2205 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6195 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3195 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.1812 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8206 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8738 times | Fri 30 December 2016 | 132.98 (0%) | 128.02 | 122.91 - 135.76 | 0.4867 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 434.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.71
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 4 points
Upper Bollinger band is at 441 and lower is at 428, while middle bands are at 432 and 438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.33 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 435.74 |
| 12 day DMA | 433.65 |
| 20 day DMA | 434.23 |
| 35 day DMA | 436.02 |
| 50 day DMA | 433.32 |
| 100 day DMA | 428.16 |
| 150 day DMA | 414.8 |
| 200 day DMA | 408.83 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.93 | 435.7 | 435.09 |
| 12 day EMA | 434.6 | 434.82 | 434.44 |
| 20 day EMA | 434.48 | 434.6 | 434.35 |
| 35 day EMA | 433.49 | 433.5 | 433.3 |
| 50 day EMA | 433.02 | 433.01 | 432.85 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.74 | 436.77 | 435.76 |
| 12 day SMA | 433.65 | 433.4 | 433.1 |
| 20 day SMA | 434.23 | 434.44 | 434.55 |
| 35 day SMA | 436.02 | 436.21 | 436.21 |
| 50 day SMA | 433.32 | 433.12 | 432.93 |
| 100 day SMA | 428.16 | 427.94 | 427.64 |
| 150 day SMA | 414.8 | 414.53 | 414.22 |
| 200 day SMA | 408.83 | 408.61 | 408.37 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
