ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 686.78 and 695.17

Intraday Target 1679.94
Intraday Target 2685.23
Intraday Target 3688.33333333333
Intraday Target 4693.62
Intraday Target 5696.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 690.51 (0.73%) 684.96 683.05 - 691.44 0.7528 times
Mon 23 February 2026 685.49 (-1.01%) 690.94 683.43 - 693.10 0.9238 times
Fri 20 February 2026 692.50 (0.7%) 685.32 684.90 - 693.08 1.0094 times
Thu 19 February 2026 687.68 (-0.24%) 686.93 684.62 - 689.26 0.7735 times
Wed 18 February 2026 689.35 (0.51%) 687.09 685.91 - 692.22 1.1935 times
Tue 17 February 2026 685.84 (0.16%) 683.17 678.80 - 688.00 1.1874 times
Fri 13 February 2026 684.76 (0%) 684.73 680.54 - 689.35 0.8925 times
Fri 13 February 2026 684.76 (0.06%) 684.73 680.54 - 689.35 0.8926 times
Thu 12 February 2026 684.33 (-1.54%) 697.36 683.44 - 698.46 1.1957 times
Wed 11 February 2026 695.05 (-0.02%) 699.51 692.28 - 700.27 1.1788 times
Tue 10 February 2026 695.19 (-0.27%) 698.11 694.76 - 699.66 0.5452 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 681.76 and 691.81

Weekly Target 1678.84
Weekly Target 2684.67
Weekly Target 3688.88666666667
Weekly Target 4694.72
Weekly Target 5698.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 690.51 (-0.29%) 690.94 683.05 - 693.10 0.475 times
Fri 20 February 2026 692.50 (1.13%) 683.17 678.80 - 693.08 1.1797 times
Fri 13 February 2026 684.76 (0%) 684.73 680.54 - 689.35 0.2529 times
Fri 13 February 2026 684.76 (-1.3%) 692.49 680.54 - 700.27 1.3132 times
Fri 06 February 2026 693.76 (-0.18%) 690.14 678.81 - 700.73 1.7398 times
Fri 30 January 2026 695.03 (0.4%) 692.49 687.89 - 701.35 1.1866 times
Fri 23 January 2026 692.25 (-0.35%) 683.75 679.58 - 694.19 0.8736 times
Fri 16 January 2026 694.66 (-0.35%) 692.19 689.18 - 700.35 1.0052 times
Fri 09 January 2026 697.10 (1.59%) 689.59 689.42 - 698.37 1.3025 times
Fri 02 January 2026 686.19 (-1.02%) 691.51 682.88 - 692.94 0.6715 times
Fri 26 December 2025 693.29 (1.43%) 685.86 685.39 - 694.70 0.7503 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 684.66 and 706.59

Monthly Target 1668.08
Monthly Target 2679.3
Monthly Target 3690.01333333333
Monthly Target 4701.23
Monthly Target 5711.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 690.51 (-0.65%) 690.14 678.80 - 700.73 0.8656 times
Fri 30 January 2026 695.03 (1.48%) 688.74 679.58 - 701.35 0.8187 times
Wed 31 December 2025 684.92 (-0.29%) 682.20 672.16 - 694.70 1.5159 times
Fri 28 November 2025 686.88 (0.24%) 679.42 654.04 - 689.08 0.845 times
Fri 31 October 2025 685.23 (2.38%) 666.36 654.63 - 693.07 0.9943 times
Tue 30 September 2025 669.30 (3.24%) 640.64 638.05 - 670.55 1.4478 times
Fri 29 August 2025 648.32 (2.11%) 629.36 622.31 - 652.69 0.6369 times
Thu 31 July 2025 634.90 (2.25%) 619.31 618.48 - 642.94 0.8229 times
Mon 30 June 2025 620.90 (4.86%) 590.55 587.88 - 622.12 1.0861 times
Fri 30 May 2025 592.15 (6.13%) 563.02 558.69 - 598.41 0.9668 times
Wed 30 April 2025 557.96 (-0.7%) 560.02 484.00 - 570.04 1.3916 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVV are 684.66 and 707.21

Yearly Target 1667.67
Yearly Target 2679.09
Yearly Target 3690.22
Yearly Target 4701.64
Yearly Target 5712.77

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 690.51 (0.82%) 688.74 678.80 - 701.35 0.1901 times
Wed 31 December 2025 684.92 (16.35%) 592.17 484.00 - 694.70 1.4456 times
Tue 31 December 2024 588.68 (23.25%) 474.40 468.65 - 611.48 1.1903 times
Fri 29 December 2023 477.63 (24.31%) 386.12 380.53 - 479.79 0.9884 times
Fri 30 December 2022 384.21 (-19.45%) 478.38 349.53 - 482.07 1.4429 times
Fri 31 December 2021 476.99 (27.07%) 376.69 366.16 - 481.09 1.0361 times
Thu 31 December 2020 375.39 (16.13%) 324.98 220.28 - 376.04 1.1441 times
Tue 31 December 2019 323.24 (28.47%) 247.54 245.08 - 325.19 0.7803 times
Mon 31 December 2018 251.61 (-6.57%) 269.84 235.46 - 296.69 1.0152 times
Wed 27 December 2017 269.29 (19.69%) 226.40 225.24 - 271.84 0.767 times
Fri 30 December 2016 224.99 (9.82%) 201.47 181.90 - 229.69 0.9123 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 689.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVV is strongly bullish. It has broken a strong resistance of 668 and is expected to move up further.

Munafa value: 55 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 691 and price is deviating by 6 points

Upper Bollinger band is at 702 and lower is at 681, while middle bands are at 686 and 697

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.11 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 689.11
12 day DMA 689.38
20 day DMA 690.9
35 day DMA 692
50 day DMA 690.21
100 day DMA 683.69
150 day DMA 672.18
200 day DMA 655.26

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA688.86688.04689.31
12 day EMA689.23689689.64
20 day EMA689.89689.82690.28
35 day EMA689.93689.9690.16
50 day EMA690.02690690.18

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA689.11688.17688.03
12 day SMA689.38689.65689.24
20 day SMA690.9691.3691.82
35 day SMA692692.01692.03
50 day SMA690.21690.25690.36
100 day SMA683.69683.48683.29
150 day SMA672.18671.79671.42
200 day SMA655.26654.62654.02

Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top