Munafa Stock Market Course + Intraday & FNO calls 
SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVV
- IVV Experts view
- Tomorrow's Movement IVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 774.21 and 780.34
| Intraday Target 1 | 769.31 |
| Intraday Target 2 | 772.97 |
| Intraday Target 3 | 775.43666666667 |
| Intraday Target 4 | 779.1 |
| Intraday Target 5 | 781.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 776.64 (0.55%) | 774.18 | 771.77 - 777.90 | 0.5629 times | Tue 20 October 2026 | 772.38 (0.29%) | 769.92 | 767.15 - 775.64 | 0.6228 times | Mon 19 October 2026 | 770.18 (0.46%) | 771.25 | 769.31 - 773.87 | 0.5188 times | Fri 16 October 2026 | 766.67 (-1.1%) | 776.65 | 764.09 - 776.71 | 1.3684 times | Thu 15 October 2026 | 775.16 (0.27%) | 769.68 | 767.89 - 776.26 | 1.0988 times | Wed 14 October 2026 | 773.09 (-1.08%) | 778.36 | 770.12 - 779.79 | 1.4603 times | Tue 13 October 2026 | 781.54 (0.01%) | 780.78 | 779.40 - 782.18 | 1.1562 times | Mon 12 October 2026 | 781.44 (-0.07%) | 782.17 | 780.50 - 782.82 | 0.9356 times | Fri 09 October 2026 | 781.97 (0.6%) | 779.66 | 778.59 - 782.86 | 0.8978 times | Thu 08 October 2026 | 777.27 (-0.42%) | 778.26 | 773.84 - 780.50 | 1.3783 times | Wed 07 October 2026 | 780.58 (-0.25%) | 779.11 | 777.00 - 781.37 | 1.0624 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 771.9 and 782.65
| Weekly Target 1 | 763.15 |
| Weekly Target 2 | 769.89 |
| Weekly Target 3 | 773.89666666667 |
| Weekly Target 4 | 780.64 |
| Weekly Target 5 | 784.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 776.64 (1.3%) | 771.25 | 767.15 - 777.90 | 0.2341 times | Fri 16 October 2026 | 766.67 (-1.96%) | 782.17 | 764.09 - 782.82 | 0.8268 times | Fri 09 October 2026 | 781.97 (1.15%) | 772.59 | 771.47 - 785.03 | 0.7453 times | Fri 02 October 2026 | 773.10 (-0.23%) | 771.78 | 762.11 - 776.05 | 1.0682 times | Fri 25 September 2026 | 774.85 (1.3%) | 769.53 | 764.99 - 778.51 | 1.3754 times | Fri 18 September 2026 | 764.92 (-0.39%) | 762.64 | 751.02 - 767.15 | 0.6988 times | Fri 11 September 2026 | 767.92 (-0.78%) | 772.76 | 760.30 - 773.32 | 1.9801 times | Fri 04 September 2026 | 773.94 (0.12%) | 771.03 | 763.12 - 777.73 | 1.0778 times | Fri 28 August 2026 | 773.00 (0.48%) | 768.40 | 765.74 - 779.02 | 1.1027 times | Fri 21 August 2026 | 769.31 (-1.38%) | 780.81 | 765.66 - 781.90 | 0.8908 times | Fri 14 August 2026 | 780.04 (0.43%) | 776.42 | 772.97 - 783.09 | 0.6575 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 769.38 and 792.3
| Monthly Target 1 | 751.67 |
| Monthly Target 2 | 764.16 |
| Monthly Target 3 | 774.59333333333 |
| Monthly Target 4 | 787.08 |
| Monthly Target 5 | 797.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 776.64 (1.41%) | 766.21 | 762.11 - 785.03 | 0.5062 times | Wed 30 September 2026 | 765.85 (-0.63%) | 765.64 | 751.02 - 778.51 | 1.3147 times | Mon 31 August 2026 | 770.74 (2.75%) | 753.01 | 752.66 - 783.09 | 0.824 times | Fri 31 July 2026 | 750.11 (0.03%) | 747.25 | 732.50 - 759.61 | 0.4792 times | Tue 30 June 2026 | 749.87 (-1.34%) | 762.00 | 725.95 - 764.00 | 1.262 times | Fri 29 May 2026 | 760.06 (5.26%) | 724.55 | 718.34 - 761.65 | 0.7977 times | Thu 30 April 2026 | 722.07 (10.54%) | 656.12 | 647.20 - 723.15 | 0.8244 times | Tue 31 March 2026 | 653.21 (-5.25%) | 681.76 | 632.14 - 691.74 | 1.8765 times | Fri 27 February 2026 | 689.38 (-0.81%) | 690.14 | 678.80 - 700.73 | 1.1506 times | Fri 30 January 2026 | 695.03 (1.48%) | 688.74 | 679.58 - 701.35 | 0.9647 times | Wed 31 December 2025 | 684.92 (-0.29%) | 682.20 | 672.16 - 694.70 | 1.7863 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVV are 704.39 and 857.28
| Yearly Target 1 | 578.38 |
| Yearly Target 2 | 677.51 |
| Yearly Target 3 | 731.27 |
| Yearly Target 4 | 830.4 |
| Yearly Target 5 | 884.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 776.64 (13.39%) | 688.74 | 632.14 - 785.03 | 0.9004 times | Wed 31 December 2025 | 684.92 (16.35%) | 592.17 | 484.00 - 694.70 | 1.3427 times | Tue 31 December 2024 | 588.68 (23.25%) | 474.40 | 468.65 - 611.48 | 1.1008 times | Fri 29 December 2023 | 477.63 (24.31%) | 386.12 | 380.53 - 479.79 | 0.9063 times | Fri 30 December 2022 | 384.21 (-19.45%) | 478.38 | 349.53 - 482.07 | 1.3094 times | Fri 31 December 2021 | 476.99 (27.07%) | 376.69 | 366.16 - 481.09 | 0.9567 times | Thu 31 December 2020 | 375.39 (16.13%) | 324.98 | 220.28 - 376.04 | 1.0753 times | Tue 31 December 2019 | 323.24 (28.47%) | 247.54 | 245.08 - 325.19 | 0.7334 times | Mon 31 December 2018 | 251.61 (-6.57%) | 269.84 | 235.46 - 296.69 | 0.9542 times | Wed 27 December 2017 | 269.29 (19.69%) | 226.40 | 225.24 - 271.84 | 0.7209 times | Fri 30 December 2016 | 224.99 (0%) | 219.86 | 209.57 - 229.69 | 0.3162 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 774.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 774.75
Tomorrow's movement Prediction of S P IVV is strongly bullish. It has broken a strong resistance of 748 and is expected to move up further.
Munafa value: 95 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 775 and price is deviating by 6 points
Upper Bollinger band is at 786 and lower is at 764, while middle bands are at 769 and 780
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.58 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 772.21 |
| 12 day DMA | 776.62 |
| 20 day DMA | 774.3 |
| 35 day DMA | 771.53 |
| 50 day DMA | 771.75 |
| 100 day DMA | 761.45 |
| 150 day DMA | 743.25 |
| 200 day DMA | 729.66 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.82 | 772.41 | 772.43 |
| 12 day EMA | 774.3 | 773.88 | 774.15 |
| 20 day EMA | 773.9 | 773.61 | 773.74 |
| 35 day EMA | 773.34 | 773.15 | 773.2 |
| 50 day EMA | 772.04 | 771.85 | 771.83 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.21 | 771.5 | 773.33 |
| 12 day SMA | 776.62 | 776.76 | 776.82 |
| 20 day SMA | 774.3 | 774.03 | 774.25 |
| 35 day SMA | 771.53 | 771.21 | 771.16 |
| 50 day SMA | 771.75 | 771.7 | 771.78 |
| 100 day SMA | 761.45 | 761.29 | 761.15 |
| 150 day SMA | 743.25 | 742.55 | 741.88 |
| 200 day SMA | 729.66 | 729.2 | 728.77 |
Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
