Munafa Stock Market Course + Intraday & FNO calls 
SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVV
- IVV Experts view
- Tomorrow's Movement IVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 684.87 and 687.66
| Intraday Target 1 | 684.32 |
| Intraday Target 2 | 685.42 |
| Intraday Target 3 | 687.11333333333 |
| Intraday Target 4 | 688.21 |
| Intraday Target 5 | 689.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 686.51 (-0.08%) | 686.61 | 686.02 - 688.81 | 1.5018 times | Mon 08 December 2025 | 687.06 (-0.29%) | 690.04 | 684.99 - 690.06 | 1.4003 times | Fri 05 December 2025 | 689.05 (0.17%) | 689.21 | 687.22 - 691.81 | 0.466 times | Thu 04 December 2025 | 687.86 (0.09%) | 687.03 | 684.82 - 689.08 | 0.588 times | Wed 03 December 2025 | 687.26 (0.35%) | 684.00 | 683.06 - 688.32 | 1.4548 times | Tue 02 December 2025 | 684.87 (0.18%) | 684.00 | 682.40 - 687.23 | 0.5779 times | Mon 01 December 2025 | 683.66 (-0.47%) | 682.20 | 682.13 - 686.40 | 1.8227 times | Fri 28 November 2025 | 686.88 (0.57%) | 684.22 | 683.91 - 687.13 | 0.8368 times | Wed 26 November 2025 | 682.99 (0.68%) | 680.34 | 679.30 - 685.08 | 0.5932 times | Tue 25 November 2025 | 678.35 (0.94%) | 671.90 | 667.79 - 679.55 | 0.7586 times | Mon 24 November 2025 | 672.06 (1.48%) | 664.97 | 662.74 - 673.36 | 0.6869 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 683.22 and 688.29
| Weekly Target 1 | 682.12 |
| Weekly Target 2 | 684.31 |
| Weekly Target 3 | 687.18666666667 |
| Weekly Target 4 | 689.38 |
| Weekly Target 5 | 692.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 686.51 (-0.37%) | 690.04 | 684.99 - 690.06 | 0.5254 times | Fri 05 December 2025 | 689.05 (0.32%) | 682.20 | 682.13 - 691.81 | 0.8888 times | Fri 28 November 2025 | 686.88 (3.71%) | 664.97 | 662.74 - 687.13 | 0.5206 times | Fri 21 November 2025 | 662.28 (-1.93%) | 672.99 | 654.04 - 678.90 | 1.308 times | Fri 14 November 2025 | 675.31 (0.15%) | 680.60 | 666.53 - 689.08 | 1.406 times | Fri 07 November 2025 | 674.27 (-1.6%) | 679.42 | 664.46 - 684.21 | 0.9892 times | Fri 31 October 2025 | 685.23 (0.7%) | 686.09 | 682.58 - 693.07 | 1.3952 times | Fri 24 October 2025 | 680.46 (1.91%) | 670.31 | 666.60 - 681.80 | 0.9191 times | Fri 17 October 2025 | 667.69 (1.75%) | 663.84 | 654.63 - 673.47 | 1.1547 times | Fri 10 October 2025 | 656.20 (-2.41%) | 673.90 | 656.03 - 677.20 | 0.893 times | Fri 03 October 2025 | 672.42 (1.13%) | 667.57 | 664.85 - 675.93 | 1.0051 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 684.32 and 694
| Monthly Target 1 | 677.14 |
| Monthly Target 2 | 681.82 |
| Monthly Target 3 | 686.81666666667 |
| Monthly Target 4 | 691.5 |
| Monthly Target 5 | 696.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 686.51 (-0.05%) | 682.20 | 682.13 - 691.81 | 0.2813 times | Fri 28 November 2025 | 686.88 (0.24%) | 679.42 | 654.04 - 689.08 | 0.8402 times | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 0.9887 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.4396 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.6333 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.8182 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.08 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 0.9613 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.3837 times | Mon 31 March 2025 | 561.90 (-5.89%) | 599.08 | 549.40 - 600.20 | 1.5737 times | Fri 28 February 2025 | 597.04 (-1.26%) | 595.58 | 585.30 - 616.22 | 0.6322 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVV are 585.26 and 794.33
| Yearly Target 1 | 412.12 |
| Yearly Target 2 | 549.32 |
| Yearly Target 3 | 621.19333333333 |
| Yearly Target 4 | 758.39 |
| Yearly Target 5 | 830.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 686.51 (16.62%) | 592.17 | 484.00 - 693.07 | 1.2344 times | Tue 31 December 2024 | 588.68 (23.25%) | 474.40 | 468.65 - 611.48 | 1.1247 times | Fri 29 December 2023 | 477.63 (24.31%) | 386.12 | 380.53 - 479.79 | 0.9339 times | Fri 30 December 2022 | 384.21 (-19.45%) | 478.38 | 349.53 - 482.07 | 1.3634 times | Fri 31 December 2021 | 476.99 (27.07%) | 376.69 | 366.16 - 481.09 | 0.979 times | Thu 31 December 2020 | 375.39 (16.13%) | 324.98 | 220.28 - 376.04 | 1.0811 times | Tue 31 December 2019 | 323.24 (28.47%) | 247.54 | 245.08 - 325.19 | 0.7373 times | Mon 31 December 2018 | 251.61 (-6.57%) | 269.84 | 235.46 - 296.69 | 0.9593 times | Wed 27 December 2017 | 269.29 (19.69%) | 226.40 | 225.24 - 271.84 | 0.7248 times | Fri 30 December 2016 | 224.99 (9.82%) | 201.47 | 181.90 - 229.69 | 0.862 times | Thu 31 December 2015 | 204.87 (0%) | 197.54 | 197.43 - 212.87 | 0.2353 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 683.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 679 and price is deviating by 11 points
Upper Bollinger band is at 699 and lower is at 659, while middle bands are at 669 and 689
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.48 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 687.55 |
| 12 day DMA | 682.4 |
| 20 day DMA | 678.32 |
| 35 day DMA | 679.21 |
| 50 day DMA | 676.22 |
| 100 day DMA | 661.96 |
| 150 day DMA | 641.91 |
| 200 day DMA | 620.34 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.58 | 686.62 | 686.4 |
| 12 day EMA | 683.33 | 682.75 | 681.97 |
| 20 day EMA | 681.03 | 680.45 | 679.76 |
| 35 day EMA | 677.99 | 677.49 | 676.93 |
| 50 day EMA | 676.46 | 676.05 | 675.6 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.55 | 687.22 | 686.54 |
| 12 day SMA | 682.4 | 679.84 | 678.08 |
| 20 day SMA | 678.32 | 678.24 | 677.6 |
| 35 day SMA | 679.21 | 678.67 | 678.01 |
| 50 day SMA | 676.22 | 675.79 | 675.27 |
| 100 day SMA | 661.96 | 661.4 | 660.8 |
| 150 day SMA | 641.91 | 641.13 | 640.29 |
| 200 day SMA | 620.34 | 619.92 | 619.56 |
Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
