ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 765.1 and 770.91

Intraday Target 1763.82
Intraday Target 2766.37
Intraday Target 3769.62666666667
Intraday Target 4772.18
Intraday Target 5775.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 768.93 (-0.76%) 771.78 767.07 - 772.88 1.011 times
Fri 25 September 2026 774.85 (0.54%) 771.95 769.68 - 775.65 0.4934 times
Thu 24 September 2026 770.70 (-0.07%) 767.44 764.99 - 772.30 0.4067 times
Wed 23 September 2026 771.21 (-0.72%) 776.16 769.87 - 776.40 1.5432 times
Tue 22 September 2026 776.81 (-0.01%) 777.35 776.03 - 778.51 3.307 times
Mon 21 September 2026 776.92 (1.57%) 769.53 768.09 - 778.28 0.5548 times
Fri 18 September 2026 764.92 (0.11%) 764.74 761.31 - 765.33 1.2102 times
Thu 17 September 2026 764.10 (1.13%) 761.27 759.28 - 765.40 0.4248 times
Wed 16 September 2026 755.58 (-0.43%) 760.00 751.02 - 763.04 0.5348 times
Tue 15 September 2026 758.87 (-0.72%) 759.72 757.59 - 762.76 0.5138 times
Mon 14 September 2026 764.40 (-0.46%) 762.64 761.55 - 767.15 0.52 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 765.1 and 770.91

Weekly Target 1763.82
Weekly Target 2766.37
Weekly Target 3769.62666666667
Weekly Target 4772.18
Weekly Target 5775.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 768.93 (-0.76%) 771.78 767.07 - 772.88 0.2428 times
Fri 25 September 2026 774.85 (1.3%) 769.53 764.99 - 778.51 1.5142 times
Fri 18 September 2026 764.92 (-0.39%) 762.64 751.02 - 767.15 0.7694 times
Fri 11 September 2026 767.92 (-0.78%) 772.76 760.30 - 773.32 2.1799 times
Fri 04 September 2026 773.94 (0.12%) 771.03 763.12 - 777.73 1.1865 times
Fri 28 August 2026 773.00 (0.48%) 768.40 765.74 - 779.02 1.214 times
Fri 21 August 2026 769.31 (-1.38%) 780.81 765.66 - 781.90 0.9807 times
Fri 14 August 2026 780.04 (0.43%) 776.42 772.97 - 783.09 0.7238 times
Fri 07 August 2026 776.73 (3.55%) 753.01 752.66 - 780.64 0.6192 times
Fri 31 July 2026 750.11 (1.05%) 748.40 732.50 - 752.42 0.5695 times
Fri 24 July 2026 742.33 (-0.59%) 748.82 738.67 - 753.56 0.4143 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 759.98 and 787.47

Monthly Target 1738.66
Monthly Target 2753.8
Monthly Target 3766.15333333333
Monthly Target 4781.29
Monthly Target 5793.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 768.93 (-0.23%) 765.64 751.02 - 778.51 1.071 times
Mon 31 August 2026 770.74 (2.75%) 753.01 752.66 - 783.09 0.7383 times
Fri 31 July 2026 750.11 (0.03%) 747.25 732.50 - 759.61 0.4293 times
Tue 30 June 2026 749.87 (-1.34%) 762.00 725.95 - 764.00 1.1308 times
Fri 29 May 2026 760.06 (5.26%) 724.55 718.34 - 761.65 0.7147 times
Thu 30 April 2026 722.07 (10.54%) 656.12 647.20 - 723.15 0.7387 times
Tue 31 March 2026 653.21 (-5.25%) 681.76 632.14 - 691.74 1.6814 times
Fri 27 February 2026 689.38 (-0.81%) 690.14 678.80 - 700.73 1.031 times
Fri 30 January 2026 695.03 (1.48%) 688.74 679.58 - 701.35 0.8644 times
Wed 31 December 2025 684.92 (-0.29%) 682.20 672.16 - 694.70 1.6005 times
Fri 28 November 2025 686.88 (0.24%) 679.42 654.04 - 689.08 0.8922 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVV are 700.54 and 851.49

Yearly Target 1577.1
Yearly Target 2673.02
Yearly Target 3728.05333333333
Yearly Target 4823.97
Yearly Target 5879

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 768.93 (12.27%) 688.74 632.14 - 783.09 0.8488 times
Wed 31 December 2025 684.92 (16.35%) 592.17 484.00 - 694.70 1.3503 times
Tue 31 December 2024 588.68 (23.25%) 474.40 468.65 - 611.48 1.1071 times
Fri 29 December 2023 477.63 (24.31%) 386.12 380.53 - 479.79 0.9114 times
Fri 30 December 2022 384.21 (-19.45%) 478.38 349.53 - 482.07 1.3168 times
Fri 31 December 2021 476.99 (27.07%) 376.69 366.16 - 481.09 0.9621 times
Thu 31 December 2020 375.39 (16.13%) 324.98 220.28 - 376.04 1.0814 times
Tue 31 December 2019 323.24 (28.47%) 247.54 245.08 - 325.19 0.7375 times
Mon 31 December 2018 251.61 (-6.57%) 269.84 235.46 - 296.69 0.9596 times
Wed 27 December 2017 269.29 (19.69%) 226.40 225.24 - 271.84 0.725 times
Fri 30 December 2016 224.99 (0%) 218.24 209.57 - 229.69 0.3536 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 769.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769.92

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 769 and price is deviating by 6 points

Upper Bollinger band is at 781 and lower is at 757, while middle bands are at 763 and 775

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.77 and SP IVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 772.5
12 day DMA 767.93
20 day DMA 768.4
35 day DMA 770.47
50 day DMA 765.45
100 day DMA 756.56
150 day DMA 732.73
200 day DMA 722.15

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA771.08772.16770.82
12 day EMA769.78769.93769.03
20 day EMA768.97768.97768.35
35 day EMA766.6766.46765.97
50 day EMA765.15765764.6

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA772.5774.1772.11
12 day SMA767.93767.32766.59
20 day SMA768.4768.6768.6
35 day SMA770.47770.7770.62
50 day SMA765.45765.01764.6
100 day SMA756.56756.14755.61
150 day SMA732.73732.22731.64
200 day SMA722.15721.74721.31

Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top