SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVV
- IVV Experts view
- Tomorrow's Movement IVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 686.78 and 695.17
| Intraday Target 1 | 679.94 |
| Intraday Target 2 | 685.23 |
| Intraday Target 3 | 688.33333333333 |
| Intraday Target 4 | 693.62 |
| Intraday Target 5 | 696.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 690.51 (0.73%) | 684.96 | 683.05 - 691.44 | 0.7528 times | Mon 23 February 2026 | 685.49 (-1.01%) | 690.94 | 683.43 - 693.10 | 0.9238 times | Fri 20 February 2026 | 692.50 (0.7%) | 685.32 | 684.90 - 693.08 | 1.0094 times | Thu 19 February 2026 | 687.68 (-0.24%) | 686.93 | 684.62 - 689.26 | 0.7735 times | Wed 18 February 2026 | 689.35 (0.51%) | 687.09 | 685.91 - 692.22 | 1.1935 times | Tue 17 February 2026 | 685.84 (0.16%) | 683.17 | 678.80 - 688.00 | 1.1874 times | Fri 13 February 2026 | 684.76 (0%) | 684.73 | 680.54 - 689.35 | 0.8925 times | Fri 13 February 2026 | 684.76 (0.06%) | 684.73 | 680.54 - 689.35 | 0.8926 times | Thu 12 February 2026 | 684.33 (-1.54%) | 697.36 | 683.44 - 698.46 | 1.1957 times | Wed 11 February 2026 | 695.05 (-0.02%) | 699.51 | 692.28 - 700.27 | 1.1788 times | Tue 10 February 2026 | 695.19 (-0.27%) | 698.11 | 694.76 - 699.66 | 0.5452 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 681.76 and 691.81
| Weekly Target 1 | 678.84 |
| Weekly Target 2 | 684.67 |
| Weekly Target 3 | 688.88666666667 |
| Weekly Target 4 | 694.72 |
| Weekly Target 5 | 698.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 690.51 (-0.29%) | 690.94 | 683.05 - 693.10 | 0.475 times | Fri 20 February 2026 | 692.50 (1.13%) | 683.17 | 678.80 - 693.08 | 1.1797 times | Fri 13 February 2026 | 684.76 (0%) | 684.73 | 680.54 - 689.35 | 0.2529 times | Fri 13 February 2026 | 684.76 (-1.3%) | 692.49 | 680.54 - 700.27 | 1.3132 times | Fri 06 February 2026 | 693.76 (-0.18%) | 690.14 | 678.81 - 700.73 | 1.7398 times | Fri 30 January 2026 | 695.03 (0.4%) | 692.49 | 687.89 - 701.35 | 1.1866 times | Fri 23 January 2026 | 692.25 (-0.35%) | 683.75 | 679.58 - 694.19 | 0.8736 times | Fri 16 January 2026 | 694.66 (-0.35%) | 692.19 | 689.18 - 700.35 | 1.0052 times | Fri 09 January 2026 | 697.10 (1.59%) | 689.59 | 689.42 - 698.37 | 1.3025 times | Fri 02 January 2026 | 686.19 (-1.02%) | 691.51 | 682.88 - 692.94 | 0.6715 times | Fri 26 December 2025 | 693.29 (1.43%) | 685.86 | 685.39 - 694.70 | 0.7503 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 684.66 and 706.59
| Monthly Target 1 | 668.08 |
| Monthly Target 2 | 679.3 |
| Monthly Target 3 | 690.01333333333 |
| Monthly Target 4 | 701.23 |
| Monthly Target 5 | 711.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 690.51 (-0.65%) | 690.14 | 678.80 - 700.73 | 0.8656 times | Fri 30 January 2026 | 695.03 (1.48%) | 688.74 | 679.58 - 701.35 | 0.8187 times | Wed 31 December 2025 | 684.92 (-0.29%) | 682.20 | 672.16 - 694.70 | 1.5159 times | Fri 28 November 2025 | 686.88 (0.24%) | 679.42 | 654.04 - 689.08 | 0.845 times | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 0.9943 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.4478 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.6369 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.8229 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.0861 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 0.9668 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.3916 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVV are 684.66 and 707.21
| Yearly Target 1 | 667.67 |
| Yearly Target 2 | 679.09 |
| Yearly Target 3 | 690.22 |
| Yearly Target 4 | 701.64 |
| Yearly Target 5 | 712.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 690.51 (0.82%) | 688.74 | 678.80 - 701.35 | 0.1901 times | Wed 31 December 2025 | 684.92 (16.35%) | 592.17 | 484.00 - 694.70 | 1.4456 times | Tue 31 December 2024 | 588.68 (23.25%) | 474.40 | 468.65 - 611.48 | 1.1903 times | Fri 29 December 2023 | 477.63 (24.31%) | 386.12 | 380.53 - 479.79 | 0.9884 times | Fri 30 December 2022 | 384.21 (-19.45%) | 478.38 | 349.53 - 482.07 | 1.4429 times | Fri 31 December 2021 | 476.99 (27.07%) | 376.69 | 366.16 - 481.09 | 1.0361 times | Thu 31 December 2020 | 375.39 (16.13%) | 324.98 | 220.28 - 376.04 | 1.1441 times | Tue 31 December 2019 | 323.24 (28.47%) | 247.54 | 245.08 - 325.19 | 0.7803 times | Mon 31 December 2018 | 251.61 (-6.57%) | 269.84 | 235.46 - 296.69 | 1.0152 times | Wed 27 December 2017 | 269.29 (19.69%) | 226.40 | 225.24 - 271.84 | 0.767 times | Fri 30 December 2016 | 224.99 (9.82%) | 201.47 | 181.90 - 229.69 | 0.9123 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 689.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVV is strongly bullish. It has broken a strong resistance of 668 and is expected to move up further.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 691 and price is deviating by 6 points
Upper Bollinger band is at 702 and lower is at 681, while middle bands are at 686 and 697
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.11 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 689.11 |
| 12 day DMA | 689.38 |
| 20 day DMA | 690.9 |
| 35 day DMA | 692 |
| 50 day DMA | 690.21 |
| 100 day DMA | 683.69 |
| 150 day DMA | 672.18 |
| 200 day DMA | 655.26 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.86 | 688.04 | 689.31 |
| 12 day EMA | 689.23 | 689 | 689.64 |
| 20 day EMA | 689.89 | 689.82 | 690.28 |
| 35 day EMA | 689.93 | 689.9 | 690.16 |
| 50 day EMA | 690.02 | 690 | 690.18 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.11 | 688.17 | 688.03 |
| 12 day SMA | 689.38 | 689.65 | 689.24 |
| 20 day SMA | 690.9 | 691.3 | 691.82 |
| 35 day SMA | 692 | 692.01 | 692.03 |
| 50 day SMA | 690.21 | 690.25 | 690.36 |
| 100 day SMA | 683.69 | 683.48 | 683.29 |
| 150 day SMA | 672.18 | 671.79 | 671.42 |
| 200 day SMA | 655.26 | 654.62 | 654.02 |


