Munafa Stock Market Course + Intraday & FNO calls 
SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVV
- IVV Experts view
- Tomorrow's Movement IVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 682.18 and 691.91
| Intraday Target 1 | 679.8 |
| Intraday Target 2 | 684.55 |
| Intraday Target 3 | 689.53333333333 |
| Intraday Target 4 | 694.28 |
| Intraday Target 5 | 699.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 689.29 (-0.47%) | 693.47 | 684.79 - 694.52 | 2.6189 times | Tue 03 February 2026 | 692.56 (-0.86%) | 700.57 | 687.10 - 700.73 | 0.8138 times | Mon 02 February 2026 | 698.57 (0.51%) | 690.14 | 685.26 - 700.06 | 0.7846 times | Fri 30 January 2026 | 695.03 (-0.29%) | 694.86 | 691.82 - 697.33 | 0.9616 times | Thu 29 January 2026 | 697.06 (-0.21%) | 700.70 | 687.89 - 700.82 | 0.7253 times | Wed 28 January 2026 | 698.56 (-0.01%) | 700.70 | 697.02 - 701.35 | 0.682 times | Tue 27 January 2026 | 698.65 (0.41%) | 697.28 | 696.66 - 699.63 | 1.4814 times | Mon 26 January 2026 | 695.82 (0.52%) | 692.49 | 690.00 - 697.22 | 0.579 times | Fri 23 January 2026 | 692.25 (0.04%) | 691.81 | 690.21 - 694.04 | 0.7859 times | Thu 22 January 2026 | 691.99 (0.53%) | 692.05 | 689.00 - 694.19 | 0.5675 times | Wed 21 January 2026 | 688.34 (1.13%) | 682.66 | 681.17 - 691.79 | 0.9069 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 679.07 and 695.01
| Weekly Target 1 | 675.66 |
| Weekly Target 2 | 682.48 |
| Weekly Target 3 | 691.60333333333 |
| Weekly Target 4 | 698.42 |
| Weekly Target 5 | 707.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 689.29 (-0.83%) | 690.14 | 684.79 - 700.73 | 0.7787 times | Fri 30 January 2026 | 695.03 (0.4%) | 692.49 | 687.89 - 701.35 | 0.8178 times | Fri 23 January 2026 | 692.25 (-0.35%) | 683.75 | 679.58 - 694.19 | 0.6021 times | Fri 16 January 2026 | 694.66 (-0.35%) | 692.19 | 689.18 - 700.35 | 0.6928 times | Fri 09 January 2026 | 697.10 (1.59%) | 689.59 | 689.42 - 698.37 | 0.8977 times | Fri 02 January 2026 | 686.19 (-1.02%) | 691.51 | 682.88 - 692.94 | 0.4628 times | Fri 26 December 2025 | 693.29 (1.43%) | 685.86 | 685.39 - 694.70 | 0.5171 times | Fri 19 December 2025 | 683.49 (-0.25%) | 689.19 | 672.16 - 689.19 | 2.2295 times | Fri 12 December 2025 | 685.17 (-0.56%) | 690.04 | 682.58 - 692.71 | 2.2991 times | Fri 05 December 2025 | 689.05 (0.32%) | 682.20 | 682.13 - 691.81 | 0.7024 times | Fri 28 November 2025 | 686.88 (3.71%) | 664.97 | 662.74 - 687.13 | 0.4114 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 679.07 and 695.01
| Monthly Target 1 | 675.66 |
| Monthly Target 2 | 682.48 |
| Monthly Target 3 | 691.60333333333 |
| Monthly Target 4 | 698.42 |
| Monthly Target 5 | 707.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 689.29 (-0.83%) | 690.14 | 684.79 - 700.73 | 0.2113 times | Fri 30 January 2026 | 695.03 (1.48%) | 688.74 | 679.58 - 701.35 | 0.8773 times | Wed 31 December 2025 | 684.92 (-0.29%) | 682.20 | 672.16 - 694.70 | 1.6245 times | Fri 28 November 2025 | 686.88 (0.24%) | 679.42 | 654.04 - 689.08 | 0.9056 times | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 1.0655 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.5515 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.6826 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.8818 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.1639 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 1.036 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.4912 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVV are 684.44 and 706.21
| Yearly Target 1 | 668.3 |
| Yearly Target 2 | 678.8 |
| Yearly Target 3 | 690.07333333333 |
| Yearly Target 4 | 700.57 |
| Yearly Target 5 | 711.84 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 689.29 (0.64%) | 688.74 | 679.58 - 701.35 | 0.1155 times | Wed 31 December 2025 | 684.92 (16.35%) | 592.17 | 484.00 - 694.70 | 1.4566 times | Tue 31 December 2024 | 588.68 (23.25%) | 474.40 | 468.65 - 611.48 | 1.1993 times | Fri 29 December 2023 | 477.63 (24.31%) | 386.12 | 380.53 - 479.79 | 0.9959 times | Fri 30 December 2022 | 384.21 (-19.45%) | 478.38 | 349.53 - 482.07 | 1.4539 times | Fri 31 December 2021 | 476.99 (27.07%) | 376.69 | 366.16 - 481.09 | 1.044 times | Thu 31 December 2020 | 375.39 (16.13%) | 324.98 | 220.28 - 376.04 | 1.1528 times | Tue 31 December 2019 | 323.24 (28.47%) | 247.54 | 245.08 - 325.19 | 0.7862 times | Mon 31 December 2018 | 251.61 (-6.57%) | 269.84 | 235.46 - 296.69 | 1.0229 times | Wed 27 December 2017 | 269.29 (19.69%) | 226.40 | 225.24 - 271.84 | 0.7729 times | Fri 30 December 2016 | 224.99 (9.82%) | 201.47 | 181.90 - 229.69 | 0.9192 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 693.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.46
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 694 and price is deviating by 5 points
Upper Bollinger band is at 703 and lower is at 686, while middle bands are at 690 and 699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.18 and SP IVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 694.5 |
| 12 day DMA | 693.23 |
| 20 day DMA | 693.92 |
| 35 day DMA | 690.82 |
| 50 day DMA | 688.72 |
| 100 day DMA | 680.24 |
| 150 day DMA | 666.37 |
| 200 day DMA | 645.33 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.34 | 695.37 | 696.78 |
| 12 day EMA | 693.86 | 694.69 | 695.08 |
| 20 day EMA | 692.98 | 693.37 | 693.46 |
| 35 day EMA | 690.34 | 690.4 | 690.27 |
| 50 day EMA | 687.4 | 687.32 | 687.11 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.5 | 696.36 | 697.57 |
| 12 day SMA | 693.23 | 693.68 | 693.9 |
| 20 day SMA | 693.92 | 694.2 | 694.11 |
| 35 day SMA | 690.82 | 690.7 | 690.7 |
| 50 day SMA | 688.72 | 688.05 | 687.52 |
| 100 day SMA | 680.24 | 679.9 | 679.51 |
| 150 day SMA | 666.37 | 665.91 | 665.41 |
| 200 day SMA | 645.33 | 644.52 | 643.7 |
Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
