PVM Price Volume Measure charts S&P 500 Index Ishares IVV share AMEX Stock Exchange

Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Daily Support: 770.08
Daily Resistance: 774.44
5 Day Moving Average is 776.33
20 Day Moving Average is 763.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.23%	774.04	772.74	776.14	771.78	-18.13%
Tue 18 Aug 2026	-0.7%	772.42	771.00	774.08	770.57	-69.81%
Mon 17 Aug 2026	-0.47%	780.81	776.40	781.90	776.19	-71.59%
Fri 14 Aug 2026	-0.19%	782.23	780.04	782.52	779.15	-70.54%
Thu 13 Aug 2026	0.68%	777.05	781.49	783.09	776.19	-69.95%
Wed 12 Aug 2026	0.25%	778.42	776.19	778.56	775.00	-41.51%
Tue 11 Aug 2026	-0.32%	778.19	774.23	778.35	772.97	-11.07%
Mon 10 Aug 2026	0%	776.42	776.74	778.76	775.52	-30.81%
Fri 07 Aug 2026	0.6%	771.70	776.73	778.32	771.44	-65.37%
Thu 06 Aug 2026	-0.16%	773.85	772.13	775.46	771.11	-57.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Index Ishares IVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!