PVM Price Volume Measure charts S&P 500 Index Ishares IVV share AMEX Stock Exchange

Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Daily Support: 741.82
Daily Resistance: 751.27
5 Day Moving Average is 739.72
20 Day Moving Average is 748.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.55%	744.23	745.14	747.95	738.50	50.97%
Thu 11 Jun 2026	1.67%	734.12	741.10	743.47	727.81	-27.32%
Wed 10 Jun 2026	-1.6%	736.89	728.92	741.83	728.74	218.35%
Tue 09 Jun 2026	-0.26%	747.14	740.75	750.42	725.95	215.44%
Mon 08 Jun 2026	0.25%	741.77	742.71	748.85	740.02	-59.87%
Fri 05 Jun 2026	-2.6%	755.90	740.87	756.38	738.98	-3.4%
Thu 04 Jun 2026	0.37%	756.18	760.62	761.91	753.48	-66.25%
Wed 03 Jun 2026	-0.69%	762.87	757.78	763.13	757.13	-33.7%
Tue 02 Jun 2026	0.13%	761.32	763.04	764.00	759.01	-67.38%
Mon 01 Jun 2026	0.26%	762.00	762.02	763.93	758.35	-49.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Index Ishares IVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!