PVM Price Volume Measure charts S&P 500 Index Ishares IVV share AMEX Stock Exchange

Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Daily Support: 690.17
Daily Resistance: 694.83
5 Day Moving Average is 689.88
20 Day Moving Average is 687.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.32%	695.25	692.63	697.02	692.36	26.29%
Tue 06 Jan 2026	0.59%	690.03	694.86	695.35	689.82	-37.73%
Mon 05 Jan 2026	0.67%	689.59	690.79	692.47	689.42	88.33%
Fri 02 Jan 2026	0.19%	688.74	686.19	689.90	682.88	18.37%
Wed 31 Dec 2025	-0.73%	688.21	684.92	690.71	684.76	-57.26%
Tue 30 Dec 2025	-0.14%	690.92	689.93	691.56	689.59	-59.46%
Mon 29 Dec 2025	-0.35%	691.51	690.87	692.94	689.10	-56.25%
Fri 26 Dec 2025	-0.01%	693.05	693.29	694.70	692.36	-70.58%
Wed 24 Dec 2025	0.35%	690.97	693.39	693.86	690.82	-60.61%
Tue 23 Dec 2025	0.46%	686.92	690.97	691.21	686.86	46.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Index Ishares IVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!