PVM Price Volume Measure charts S&P 500 Index Ishares IVV share AMEX Stock Exchange

Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Daily Support: 747.1
Daily Resistance: 752.8
5 Day Moving Average is 750.66
20 Day Moving Average is 744.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.49%	753.46	751.13	754.46	748.76	-64.14%
Mon 06 Jul 2026	0.86%	751.98	754.81	755.91	750.10	-61.83%
Thu 02 Jul 2026	-0.1%	748.34	748.35	754.76	743.50	-53.14%
Wed 01 Jul 2026	-0.1%	747.25	749.13	752.93	745.82	-58.14%
Tue 30 Jun 2026	0.75%	744.99	749.87	751.50	743.98	-13.9%
Mon 29 Jun 2026	1.67%	739.42	744.28	744.98	735.63	-56.54%
Fri 26 Jun 2026	-0.63%	735.52	732.05	739.97	730.42	-59.06%
Thu 25 Jun 2026	0.03%	742.59	736.67	743.20	733.04	-60.17%
Wed 24 Jun 2026	-0.09%	738.26	736.47	743.40	734.26	-57.95%
Tue 23 Jun 2026	-1.42%	737.15	737.14	743.02	735.75	146.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Index Ishares IVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!