PVM Price Volume Measure charts S&P 500 Index Ishares IVV share AMEX Stock Exchange

Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Daily Support: 686.78
Daily Resistance: 695.17
5 Day Moving Average is 689.11
20 Day Moving Average is 690.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.73%	684.96	690.51	691.44	683.05	-22.8%
Mon 23 Feb 2026	-1.01%	690.94	685.49	693.10	683.43	-5.26%
Fri 20 Feb 2026	0.7%	685.32	692.50	693.08	684.90	3.53%
Thu 19 Feb 2026	-0.24%	686.93	687.68	689.26	684.62	-20.67%
Wed 18 Feb 2026	0.51%	687.09	689.35	692.22	685.91	22.41%
Tue 17 Feb 2026	0.16%	683.17	685.84	688.00	678.80	21.77%
Fri 13 Feb 2026	0%	684.73	684.76	689.35	680.54	-8.47%
Fri 13 Feb 2026	0.06%	684.73	684.76	689.35	680.54	-8.45%
Thu 12 Feb 2026	-1.54%	697.36	684.33	698.46	683.44	22.63%
Wed 11 Feb 2026	-0.02%	699.51	695.05	700.27	692.28	20.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Index Ishares IVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!