PVM Price Volume Measure charts S&P 500 Index Ishares IVV share AMEX Stock Exchange

Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Daily Support: 685.84
Daily Resistance: 690.43
5 Day Moving Average is 686.54
20 Day Moving Average is 677.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	689.21	689.05	691.81	687.22	-62.75%
Thu 04 Dec 2025	0.09%	687.03	687.86	689.08	684.82	-53%
Wed 03 Dec 2025	0.35%	684.00	687.26	688.32	683.06	16.29%
Tue 02 Dec 2025	0.18%	684.00	684.87	687.23	682.40	-53.81%
Mon 01 Dec 2025	-0.47%	682.20	683.66	686.40	682.13	45.69%
Fri 28 Nov 2025	0.57%	684.22	686.88	687.13	683.91	-33.11%
Wed 26 Nov 2025	0.68%	680.34	682.99	685.08	679.30	-52.58%
Tue 25 Nov 2025	0.94%	671.90	678.35	679.55	667.79	-39.36%
Mon 24 Nov 2025	1.48%	664.97	672.06	673.36	662.74	-45.09%
Fri 21 Nov 2025	0.99%	658.20	662.28	667.80	654.04	8.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Index Ishares IVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!