PVM Price Volume Measure charts S&P 500 Index Ishares IVV share AMEX Stock Exchange

Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Daily Support: 669.31
Daily Resistance: 678.33
5 Day Moving Average is 671.49
20 Day Moving Average is 683.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.01%	667.90	671.96	675.67	666.65	-32.04%
Mon 16 Mar 2026	1%	671.34	671.91	675.05	670.14	33.72%
Fri 13 Mar 2026	-0.55%	666.71	665.25	675.25	664.31	-13.24%
Thu 12 Mar 2026	-1.53%	674.16	668.95	674.64	668.84	363.72%
Wed 11 Mar 2026	-0.11%	680.75	679.37	683.32	676.38	-48.19%
Tue 10 Mar 2026	-0.18%	680.85	680.12	686.44	677.83	120.42%
Mon 09 Mar 2026	0.88%	667.20	681.33	682.99	662.26	-11.88%
Fri 06 Mar 2026	-1.32%	676.43	675.40	679.14	672.75	-12.89%
Thu 05 Mar 2026	-0.56%	685.10	684.46	688.62	678.64	13.74%
Wed 04 Mar 2026	0.72%	684.71	688.28	690.19	682.67	21.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Index Ishares IVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!