PVM Price Volume Measure charts S&P 500 Index Ishares IVV share AMEX Stock Exchange

Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Daily Support: 721.68
Daily Resistance: 726.13
5 Day Moving Average is 718.87
20 Day Moving Average is 701.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.27%	724.55	724.01	728.25	723.80	-29.53%
Thu 30 Apr 2026	1%	717.95	722.07	723.15	713.76	20.58%
Wed 29 Apr 2026	-0.01%	714.25	714.89	715.48	711.66	-32.73%
Tue 28 Apr 2026	-0.48%	715.08	714.96	716.17	712.56	-44.49%
Mon 27 Apr 2026	0.16%	716.57	718.42	718.95	715.61	-70.45%
Fri 24 Apr 2026	0.78%	713.05	717.30	717.77	711.40	-64.5%
Thu 23 Apr 2026	-0.39%	712.74	711.74	715.64	705.57	-9.58%
Wed 22 Apr 2026	1.03%	711.73	714.50	714.89	710.57	-64.46%
Tue 21 Apr 2026	-0.68%	713.52	707.23	714.55	705.90	-31.74%
Mon 20 Apr 2026	-0.18%	712.06	712.09	713.17	709.39	-20.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Index Ishares IVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!