PVM Price Volume Measure charts S&P 500 Index Ishares IVV share AMEX Stock Exchange

Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Daily Support: 774.21
Daily Resistance: 780.34
5 Day Moving Average is 772.21
20 Day Moving Average is 774.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.55%	774.18	776.64	777.90	771.77	-66.92%
Tue 20 Oct 2026	0.29%	769.92	772.38	775.64	767.15	-63.39%
Mon 19 Oct 2026	0.46%	771.25	770.18	773.87	769.31	-69.51%
Fri 16 Oct 2026	-1.1%	776.65	766.67	776.71	764.09	-19.58%
Thu 15 Oct 2026	0.27%	769.68	775.16	776.26	767.89	-35.42%
Wed 14 Oct 2026	-1.08%	778.36	773.09	779.79	770.12	-14.18%
Tue 13 Oct 2026	0.01%	780.78	781.54	782.18	779.40	-32.05%
Mon 12 Oct 2026	-0.07%	782.17	781.44	782.82	780.50	-45.01%
Fri 09 Oct 2026	0.6%	779.66	781.97	782.86	778.59	-47.23%
Thu 08 Oct 2026	-0.42%	778.26	777.27	780.50	773.84	-19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Index Ishares IVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!