PVM Price Volume Measure charts S&P 500 Index Ishares IVV share AMEX Stock Exchange

Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Daily Support: 680.21
Daily Resistance: 683.82
5 Day Moving Average is 673.72
20 Day Moving Average is 661.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.08%	683.40	682.47	685.17	681.56	-69.18%
Thu 09 Apr 2026	0.59%	677.93	683.00	684.26	676.90	-60.62%
Wed 08 Apr 2026	2.52%	679.47	678.99	680.19	674.55	12.69%
Tue 07 Apr 2026	0.06%	659.75	662.27	663.24	654.06	-54.88%
Mon 06 Apr 2026	0.45%	660.50	661.87	662.68	658.14	-61.12%
Thu 02 Apr 2026	0.12%	651.00	658.90	660.95	647.20	-41.96%
Wed 01 Apr 2026	0.75%	656.12	658.10	661.52	654.21	-13.73%
Tue 31 Mar 2026	2.89%	641.86	653.21	654.50	640.89	68.35%
Mon 30 Mar 2026	-0.32%	639.61	634.89	644.06	632.14	-7.15%
Fri 27 Mar 2026	-1.71%	650.50	636.95	652.56	636.00	-27.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Index Ishares IVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!