PVM Price Volume Measure charts S&P 500 Index Ishares IVV share AMEX Stock Exchange

Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Daily Support: 765.1
Daily Resistance: 770.91
5 Day Moving Average is 772.5
20 Day Moving Average is 768.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.76%	771.78	768.93	772.88	767.07	-9.7%
Fri 25 Sep 2026	0.54%	771.95	774.85	775.65	769.68	-55.93%
Thu 24 Sep 2026	-0.07%	767.44	770.70	772.30	764.99	-63.67%
Wed 23 Sep 2026	-0.72%	776.16	771.21	776.40	769.87	37.83%
Tue 22 Sep 2026	-0.01%	777.35	776.81	778.51	776.03	195.37%
Mon 21 Sep 2026	1.57%	769.53	776.92	778.28	768.09	-50.45%
Fri 18 Sep 2026	0.11%	764.74	764.92	765.33	761.31	8.09%
Thu 17 Sep 2026	1.13%	761.27	764.10	765.40	759.28	-62.06%
Wed 16 Sep 2026	-0.43%	760.00	755.58	763.04	751.02	-52.23%
Tue 15 Sep 2026	-0.72%	759.72	758.87	762.76	757.59	-54.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Index Ishares IVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!