PVM Price Volume Measure charts S&P 500 Index Ishares IVV share AMEX Stock Exchange

Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Daily Support: 745.74
Daily Resistance: 750.79
5 Day Moving Average is 743.81
20 Day Moving Average is 735.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.39%	749.48	749.08	752.50	747.45	-69.94%
Thu 21 May 2026	0.19%	742.08	746.18	748.30	740.62	-11.87%
Wed 20 May 2026	1.04%	736.58	744.79	745.28	736.58	-60.91%
Tue 19 May 2026	-0.64%	740.08	737.15	742.59	734.97	-56.63%
Mon 18 May 2026	-0.09%	743.32	741.87	744.88	736.80	-56.42%
Fri 15 May 2026	-1.2%	745.27	742.52	746.95	741.40	-51.35%
Thu 14 May 2026	0.78%	747.31	751.54	753.02	746.30	-55.24%
Wed 13 May 2026	0.55%	741.89	745.74	747.38	738.93	-32.4%
Tue 12 May 2026	-0.14%	740.76	741.64	742.29	735.22	-51.46%
Mon 11 May 2026	0.23%	739.92	742.65	744.22	739.91	-53.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Index Ishares IVV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!