ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVV Historical charts - S&P 500 Index Ishares

Historical charts for Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 686.54
  • 12Day Average: 678.08
  • 20Day Average: 677.6
  • 50Day Average: 675.27
  • 100Day Average: 660.8
  • 150Day Average: 640.29

IVV Indicators & signals

Indicator MACD (12,26,9)

681.97, 678.49, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

21.59, 26.78, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 689.05 687.22 to 691.81 0.17% 0.44 times
04 Thu Dec 2025 687.86 684.82 to 689.08 0.09% 0.56 times
03 Wed Dec 2025 687.26 683.06 to 688.32 0.35% 1.38 times
02 Tue Dec 2025 684.87 682.40 to 687.23 0.18% 0.55 times
01 Mon Dec 2025 683.66 682.13 to 686.40 -0.47% 1.73 times
28 Fri Nov 2025 686.88 683.91 to 687.13 0.57% 0.79 times
26 Wed Nov 2025 682.99 679.30 to 685.08 0.68% 0.56 times
25 Tue Nov 2025 678.35 667.79 to 679.55 0.94% 0.72 times
24 Mon Nov 2025 672.06 662.74 to 673.36 1.48% 0.65 times
21 Fri Nov 2025 662.28 654.04 to 667.80 0.99% 1.28 times
20 Thu Nov 2025 655.77 655.10 to 678.90 -1.53% 1.78 times
19 Wed Nov 2025 665.95 662.00 to 670.63 0.39% 1.31 times

Technical analysis forecast of IVV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVV IVV at this time. Stock is rising and might rise more.

It appears as if IVV IVV gave a large move recently.

Stock of IVV (IVV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IVV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 689.5 as stoploss in an intra day sell trade for a target of 679.69. However, stock will show a bullish move above 689.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVV Historical charts - Share S&P 500 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IVV Historical charts - Share S&P 500 Index Ishares

 

Back to top