ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVV Historical charts - S&P 500 Index Ishares

Historical charts for Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 688.45
  • 12Day Average: 687.07
  • 20Day Average: 679.35
  • 50Day Average: 677.44
  • 100Day Average: 663.7
  • 150Day Average: 644.42

IVV Indicators & signals

Indicator MACD (12,26,9)

685.65, 681.69, 3.26
Indicator MACD is in positive zone

Indicator ADX (14)

14.67, 22.6, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 685.17 682.58 to 692.33 -1.07% 1.75 times
11 Thu Dec 2025 692.59 685.60 to 692.71 0.24% 3.22 times
10 Wed Dec 2025 690.92 684.74 to 692.39 0.64% 2.13 times
09 Tue Dec 2025 686.51 686.02 to 688.81 -0.08% 0.81 times
08 Mon Dec 2025 687.06 684.99 to 690.06 -0.29% 0.75 times
05 Fri Dec 2025 689.05 687.22 to 691.81 0.17% 0.25 times
04 Thu Dec 2025 687.86 684.82 to 689.08 0.09% 0.32 times
03 Wed Dec 2025 687.26 683.06 to 688.32 0.35% 0.78 times
02 Tue Dec 2025 684.87 682.40 to 687.23 0.18% 0.31 times
01 Mon Dec 2025 683.66 682.13 to 686.40 -0.47% 0.98 times
28 Fri Nov 2025 686.88 683.91 to 687.13 0.57% 0.45 times
26 Wed Nov 2025 682.99 679.30 to 685.08 0.68% 0.32 times

Technical analysis forecast of IVV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVV IVV at this time. Stock is rising and might rise more.

It appears as if IVV IVV gave a large move recently.

Stock of IVV (IVV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IVV is bullish for shortterm, and stock might move up till 693.8 or till 706.5. Use a stoploss of 683.15 and if this stock hits its stoploss, then it can fall down till 672.52

Tomorrow's movement Prediction of IVV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.59

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVV Historical charts - Share S&P 500 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IVV Historical charts - Share S&P 500 Index Ishares

 

Back to top