ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVV Historical charts - S&P 500 Index Ishares

Historical charts for Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 689.11
  • 12Day Average: 689.38
  • 20Day Average: 690.9
  • 50Day Average: 690.21
  • 100Day Average: 683.69
  • 150Day Average: 672.18

IVV Indicators & signals

Indicator MACD (12,26,9)

689.23, 690.04, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

14.09, 15.22, 20.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 690.51 683.05 to 691.44 0.73% 0.77 times
23 Mon Feb 2026 685.49 683.43 to 693.10 -1.01% 0.94 times
20 Fri Feb 2026 692.50 684.90 to 693.08 0.7% 1.03 times
19 Thu Feb 2026 687.68 684.62 to 689.26 -0.24% 0.79 times
18 Wed Feb 2026 689.35 685.91 to 692.22 0.51% 1.22 times
17 Tue Feb 2026 685.84 678.80 to 688.00 0.16% 1.21 times
13 Fri Feb 2026 684.76 680.54 to 689.35 0% 0.91 times
13 Fri Feb 2026 684.76 680.54 to 689.35 0.06% 0.91 times
12 Thu Feb 2026 684.33 683.44 to 698.46 -1.54% 1.22 times
11 Wed Feb 2026 695.05 692.28 to 700.27 -0.02% 1.2 times
10 Tue Feb 2026 695.19 694.76 to 699.66 -0.27% 0.56 times
09 Mon Feb 2026 697.09 691.40 to 698.98 0.48% 0.84 times

Technical analysis forecast of IVV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVV IVV at this time. Stock is rising and might rise more.

It appears as if IVV IVV gave a large move recently.

Stock of IVV (IVV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IVV is bullish for shortterm, and stock might move up till 695.1 or till 701.5. Use a stoploss of 689.87 and if this stock hits its stoploss, then it can fall down till 684.59

Tomorrow's movement Prediction of IVV is strongly bullish. It has broken a strong resistance of 677 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVV Historical charts - Share S&P 500 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IVV Historical charts - Share S&P 500 Index Ishares

 

Back to top