AMEX S&P 500 Index Ishares IVV All indicator, S&P 500 Index Ishares IVV indicators All technical analysis, S&P 500 Index Ishares IVV indicators All free charts, S&P 500 Index Ishares IVV indicators All historical values AMEX

Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Daily Support: 736.06
Daily Resistance: 745.77
5 Day DMA Moving Average is 743.97
20 Day DMA Moving Average is 750

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.02%	748.40	742.50	749.03	739.32	0.37 times
Fri 24 Jul 2026	0%	741.68	742.33	747.18	740.79	0.3 times
Fri 24 Jul 2026	0.07%	741.68	742.33	747.18	740.79	0.3 times
Thu 23 Jul 2026	-1.2%	742.70	741.84	746.04	738.67	0.32 times
Wed 22 Jul 2026	-0.14%	748.97	750.85	753.56	747.82	0.28 times
Tue 21 Jul 2026	0.84%	748.82	751.89	752.54	747.74	0.26 times
Mon 20 Jul 2026	-0.15%	748.82	745.62	752.17	745.05	0.3 times
Fri 17 Jul 2026	-1%	745.57	746.75	750.79	744.29	0.41 times
Thu 16 Jul 2026	-0.54%	756.85	754.26	759.61	751.45	0.27 times
Wed 15 Jul 2026	0.39%	757.76	758.34	759.09	753.75	0.35 times

Volume is calculated using 10 day average volume

AMEX S&P 500 Index Ishares IVV All indicator, S&P 500 Index Ishares IVV indicators All technical analysis, S&P 500 Index Ishares IVV indicators All free charts, S&P 500 Index Ishares IVV indicators All historical values AMEX

Below are charts of AMEX S&P 500 Index Ishares IVV All indicator, S&P 500 Index Ishares IVV indicators All technical analysis, S&P 500 Index Ishares IVV indicators All free charts, S&P 500 Index Ishares IVV indicators All historical values AMEX

S&P 500 Index Ishares IVV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P 500 Index Ishares IVV ADX is: 20, 15, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P 500 Index Ishares IVV are:

ADX	+DY	-DY
19.7	14	20.9
25.3	13.6	22.8
25.4	14.4	24.2
28.7	14.1	25.5
11.4	15.7	19.8
14.2	15.6	20.8
15.2	16.3	22.1
18.7	16.1	23.4
4.2	17.5	19
1	18.7	18.4

ADX charts for S&P 500 Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P 500 Index Ishares IVV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P 500 Index Ishares is 750

50 day MA of S&P 500 Index Ishares is 748.13

100 day MA of S&P 500 Index Ishares is 720.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P 500 Index Ishares IVV is downtrend

Historical Moving averages values of S&P 500 Index Ishares IVV are:

Price	20 day	50 day	100 day
742.50	750	748.13	720.77
742.33	750.09	748.31	720.22
742.33	749.58	748.37	719.63
741.84	749.3	748.36	719.11
750.85	749.03	748.38	718.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P 500 Index Ishares IVV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 Index Ishares IVV is: 10513990 M

Current day volume is 0.226 times compared to averaged volume S&P 500 Index Ishares has

Historical price to volume measure of S&P 500 Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
742.50	0.02%	-0.79%	0.226 times
742.33	0%	0.09%	0.183 times
742.33	0.07%	0.09%	0.183 times
741.84	-1.2%	-0.12%	0.195 times
750.85	-0.14%	0.25%	0.171 times
751.89	0.84%	0.41%	0.16 times
745.62	-0.15%	-0.43%	0.184 times
746.75	-1%	0.16%	0.246 times
754.26	-0.54%	-0.34%	0.164 times
758.34	0.39%	0.08%	0.211 times

Price to volume Charts of S&P 500 Index Ishares IVV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P 500 Index Ishares IVV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P 500 Index Ishares IVV is: 750 & deviation is 5.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P 500 Index Ishares IVV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
742.50	750	5.11	760.21	739.79
742.33	750.09	4.99	760.07	740.11
742.33	749.58	6.15	761.89	737.27
741.84	749.3	6.6	762.49	736.11
750.85	749.03	6.99	763.01	735.05

Bollinger Bands charts for S&P 500 Index Ishares IVV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P 500 Index Ishares IVV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P 500 Index Ishares IVV

14 day S&P 500 Index Ishares IVV RSI is: 48.92

According to RSI indicator, Selling is dominating the stock of S&P 500 Index Ishares IVV

Historical values of RSI indicator for S&P 500 Index Ishares are as follows in descending order:

48.92 50.7 50.7 52.36 54.31 52.91 52.42 51.03 52.2 52.02 52.76 53.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P 500 Index Ishares IVV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 500 Index Ishares IVV

12,26,9 day S&P 500 Index Ishares IVV MACD is: 746.71, 747.25, -0.53999999999996

According to MACD indicator, Prices of S&P 500 Index Ishares IVV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P 500 Index Ishares IVV are:

746.71, 747.25, -0.53999999999996
747.47, 747.63, -0.15999999999997
748.41, 748.05, 0.36000000000001
749.52, 748.51, 1.01
750.92, 749.04, 1.88
750.93, 748.9, 2.03
750.75, 748.66, 2.09
751.68, 748.9, 2.78
752.58, 749.07, 3.51
752.27, 748.65, 3.62

MACD charts of S&P 500 Index Ishares IVV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P 500 Index Ishares IVV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P 500 Index Ishares IVV CCI is: -91

According to CCI indicator, S&P 500 Index Ishares IVV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in S&P 500 Index Ishares

Historical CCI values of S&P 500 Index Ishares IVV are:

-91 -94 -94 -112 12 12 -33 -38 75 104

CCI charts of S&P 500 Index Ishares IVV are below. Second charts towards left.

S&P 500 Index Ishares IVV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P 500 Index Ishares IVV Stochastics is: 18

According to Stochastics indicator, Buying is coming in S&P 500 Index Ishares

S&P 500 Index Ishares IVV is closing near its lowest lows

Historical Stochastics values of S&P 500 Index Ishares IVV are:

18 18 18 18 18 18 18 18 18 18

S&P 500 Index Ishares IVV Stochastics charts are below. Third charts to the left, at the bottom