AMEX S&P 500 Index Ishares IVV All indicator, S&P 500 Index Ishares IVV indicators All technical analysis, S&P 500 Index Ishares IVV indicators All free charts, S&P 500 Index Ishares IVV indicators All historical values AMEX

Stock IVV - Share S&P 500 Index Ishares trades in AMEX

Daily Support: 674.84
Daily Resistance: 680.95
5 Day DMA Moving Average is 686.53
20 Day DMA Moving Average is 680.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-0.63%	680.19	679.84	682.06	675.95	12.59 times
Mon 15 Dec 2025	-0.15%	689.19	684.15	689.19	682.66	2.8 times
Fri 12 Dec 2025	-1.07%	691.64	685.17	692.33	682.58	4.55 times
Thu 11 Dec 2025	0.24%	688.57	692.59	692.71	685.60	8.38 times
Wed 10 Dec 2025	0.64%	685.97	690.92	692.39	684.74	5.53 times
Tue 09 Dec 2025	-0.08%	686.61	686.51	688.81	686.02	2.11 times
Mon 08 Dec 2025	-0.29%	690.04	687.06	690.06	684.99	1.96 times
Fri 05 Dec 2025	0.17%	689.21	689.05	691.81	687.22	0.65 times
Thu 04 Dec 2025	0.09%	687.03	687.86	689.08	684.82	0.82 times
Wed 03 Dec 2025	0.35%	684.00	687.26	688.32	683.06	2.04 times

Volume is calculated using 10 day average volume

AMEX S&P 500 Index Ishares IVV All indicator, S&P 500 Index Ishares IVV indicators All technical analysis, S&P 500 Index Ishares IVV indicators All free charts, S&P 500 Index Ishares IVV indicators All historical values AMEX

Below are charts of AMEX S&P 500 Index Ishares IVV All indicator, S&P 500 Index Ishares IVV indicators All technical analysis, S&P 500 Index Ishares IVV indicators All free charts, S&P 500 Index Ishares IVV indicators All historical values AMEX

S&P 500 Index Ishares IVV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P 500 Index Ishares IVV ADX is: 3, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P 500 Index Ishares IVV are:

ADX	+DY	-DY
2.9	19.7	20.8
14.7	21.2	15.8
14.7	22.6	16.8
23.3	24.9	15.5
22.7	26.5	16.7
16	24.9	18.1
16	25.6	18.5
21.6	26.8	17.3
17	25.5	18.1
15.8	25.7	18.7

ADX charts for S&P 500 Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P 500 Index Ishares IVV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P 500 Index Ishares is 680.33

50 day MA of S&P 500 Index Ishares is 677.82

100 day MA of S&P 500 Index Ishares is 664.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P 500 Index Ishares IVV is uptrend

Historical Moving averages values of S&P 500 Index Ishares IVV are:

Price	20 day	50 day	100 day
679.84	680.33	677.82	664.59
684.15	679.79	677.67	664.17
685.17	679.35	677.44	663.7
692.59	678.86	677.17	663.17
690.92	678.56	676.71	662.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P 500 Index Ishares IVV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 Index Ishares IVV is: 4048330 M

Current day volume is 10.028 times compared to averaged volume S&P 500 Index Ishares has

Historical price to volume measure of S&P 500 Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
679.84	-0.63%	-0.05%	10.028 times
684.15	-0.15%	-0.73%	2.23 times
685.17	-1.07%	-0.94%	3.621 times
692.59	0.24%	0.58%	6.68 times
690.92	0.64%	0.72%	4.409 times
686.51	-0.08%	-0.01%	1.678 times
687.06	-0.29%	-0.43%	1.564 times
689.05	0.17%	-0.02%	0.521 times
687.86	0.09%	0.12%	0.657 times
687.26	0.35%	0.48%	1.625 times

Price to volume Charts of S&P 500 Index Ishares IVV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P 500 Index Ishares IVV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P 500 Index Ishares IVV is: 680.33 & deviation is 10.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P 500 Index Ishares IVV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
679.84	680.33	10.35	701.03	659.63
684.15	679.79	10.64	701.07	658.51
685.17	679.35	10.63	700.62	658.08
692.59	678.86	10.58	700.02	657.7
690.92	678.56	10.27	699.1	658.02

Bollinger Bands charts for S&P 500 Index Ishares IVV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P 500 Index Ishares IVV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P 500 Index Ishares IVV

14 day S&P 500 Index Ishares IVV RSI is: 44.55

According to RSI indicator, Selling is dominating the stock of S&P 500 Index Ishares IVV

Historical values of RSI indicator for S&P 500 Index Ishares are as follows in descending order:

44.55 44.58 43.19 44.46 45.41 44.94 43.34 42.31 43.51 45.05 45.77 47.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P 500 Index Ishares IVV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 500 Index Ishares IVV

12,26,9 day S&P 500 Index Ishares IVV MACD is: 684.56, 681.72, 2.8399999999999

According to MACD indicator, Prices of S&P 500 Index Ishares IVV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P 500 Index Ishares IVV are:

684.56, 681.72, 2.8399999999999
685.42, 681.87, 3.55
685.65, 681.69, 3.9599999999999
685.74, 681.41, 4.33
684.5, 680.51, 3.99
683.33, 679.68, 3.6500000000001
682.75, 679.13, 3.62
681.97, 678.49, 3.48
680.68, 677.65, 3.03
679.37, 676.83, 2.54

MACD charts of S&P 500 Index Ishares IVV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P 500 Index Ishares IVV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P 500 Index Ishares IVV CCI is: -216

According to CCI indicator, S&P 500 Index Ishares IVV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in S&P 500 Index Ishares

Historical CCI values of S&P 500 Index Ishares IVV are:

-216 -24 19 133 103 32 40 103 37 4

CCI charts of S&P 500 Index Ishares IVV are below. Second charts towards left.

S&P 500 Index Ishares IVV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P 500 Index Ishares IVV Stochastics is: 55

According to Stochastics indicator, Selling is coming in S&P 500 Index Ishares

S&P 500 Index Ishares IVV is neither over-bought, nor over-sold

Historical Stochastics values of S&P 500 Index Ishares IVV are:

55 55 55 55 55 55 55 55 55 55

S&P 500 Index Ishares IVV Stochastics charts are below. Third charts to the left, at the bottom