Munafa Stock Market Course + Intraday & FNO calls 
SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVV
- IVV Experts view
- Tomorrow's Movement IVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 690.17 and 694.83
| Intraday Target 1 | 689.34 |
| Intraday Target 2 | 690.99 |
| Intraday Target 3 | 694.00333333333 |
| Intraday Target 4 | 695.65 |
| Intraday Target 5 | 698.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 692.63 (-0.32%) | 695.25 | 692.36 - 697.02 | 1.508 times | Tue 06 January 2026 | 694.86 (0.59%) | 690.03 | 689.82 - 695.35 | 0.7436 times | Mon 05 January 2026 | 690.79 (0.67%) | 689.59 | 689.42 - 692.47 | 2.2487 times | Fri 02 January 2026 | 686.19 (0.19%) | 688.74 | 682.88 - 689.90 | 1.4133 times | Wed 31 December 2025 | 684.92 (-0.73%) | 688.21 | 684.76 - 690.71 | 0.5103 times | Tue 30 December 2025 | 689.93 (-0.14%) | 690.92 | 689.59 - 691.56 | 0.4841 times | Mon 29 December 2025 | 690.87 (-0.35%) | 691.51 | 689.10 - 692.94 | 0.5223 times | Fri 26 December 2025 | 693.29 (-0.01%) | 693.05 | 692.36 - 694.70 | 0.3513 times | Wed 24 December 2025 | 693.39 (0.35%) | 690.97 | 690.82 - 693.86 | 0.4703 times | Tue 23 December 2025 | 690.97 (0.46%) | 686.92 | 686.86 - 691.21 | 1.748 times | Mon 22 December 2025 | 687.79 (0.63%) | 685.86 | 685.39 - 688.38 | 0.7041 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 691.03 and 698.63
| Weekly Target 1 | 685.42 |
| Weekly Target 2 | 689.03 |
| Weekly Target 3 | 693.02333333333 |
| Weekly Target 4 | 696.63 |
| Weekly Target 5 | 700.62 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 692.63 (0.94%) | 689.59 | 689.42 - 697.02 | 0.6929 times | Fri 02 January 2026 | 686.19 (-1.02%) | 691.51 | 682.88 - 692.94 | 0.4511 times | Fri 26 December 2025 | 693.29 (1.43%) | 685.86 | 685.39 - 694.70 | 0.504 times | Fri 19 December 2025 | 683.49 (-0.25%) | 689.19 | 672.16 - 689.19 | 2.1731 times | Fri 12 December 2025 | 685.17 (-0.56%) | 690.04 | 682.58 - 692.71 | 2.241 times | Fri 05 December 2025 | 689.05 (0.32%) | 682.20 | 682.13 - 691.81 | 0.6846 times | Fri 28 November 2025 | 686.88 (3.71%) | 664.97 | 662.74 - 687.13 | 0.401 times | Fri 21 November 2025 | 662.28 (-1.93%) | 672.99 | 654.04 - 678.90 | 1.0075 times | Fri 14 November 2025 | 675.31 (0.15%) | 680.60 | 666.53 - 689.08 | 1.083 times | Fri 07 November 2025 | 674.27 (-1.6%) | 679.42 | 664.46 - 684.21 | 0.7619 times | Fri 31 October 2025 | 685.23 (0.7%) | 686.09 | 682.58 - 693.07 | 1.0747 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 687.76 and 701.9
| Monthly Target 1 | 676.7 |
| Monthly Target 2 | 684.67 |
| Monthly Target 3 | 690.84333333333 |
| Monthly Target 4 | 698.81 |
| Monthly Target 5 | 704.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 692.63 (1.13%) | 688.74 | 682.88 - 697.02 | 0.2378 times | Wed 31 December 2025 | 684.92 (-0.29%) | 682.20 | 672.16 - 694.70 | 1.5245 times | Fri 28 November 2025 | 686.88 (0.24%) | 679.42 | 654.04 - 689.08 | 0.8498 times | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 0.9999 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.456 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.6405 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.8275 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.0923 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 0.9722 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.3994 times | Mon 31 March 2025 | 561.90 (-5.89%) | 599.08 | 549.40 - 600.20 | 1.5917 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVV are 687.76 and 701.9
| Yearly Target 1 | 676.7 |
| Yearly Target 2 | 684.67 |
| Yearly Target 3 | 690.84333333333 |
| Yearly Target 4 | 698.81 |
| Yearly Target 5 | 704.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 692.63 (1.13%) | 688.74 | 682.88 - 697.02 | 0.0271 times | Wed 31 December 2025 | 684.92 (16.35%) | 592.17 | 484.00 - 694.70 | 1.4696 times | Tue 31 December 2024 | 588.68 (23.25%) | 474.40 | 468.65 - 611.48 | 1.21 times | Fri 29 December 2023 | 477.63 (24.31%) | 386.12 | 380.53 - 479.79 | 1.0048 times | Fri 30 December 2022 | 384.21 (-19.45%) | 478.38 | 349.53 - 482.07 | 1.4669 times | Fri 31 December 2021 | 476.99 (27.07%) | 376.69 | 366.16 - 481.09 | 1.0533 times | Thu 31 December 2020 | 375.39 (16.13%) | 324.98 | 220.28 - 376.04 | 1.1631 times | Tue 31 December 2019 | 323.24 (28.47%) | 247.54 | 245.08 - 325.19 | 0.7933 times | Mon 31 December 2018 | 251.61 (-6.57%) | 269.84 | 235.46 - 296.69 | 1.0321 times | Wed 27 December 2017 | 269.29 (19.69%) | 226.40 | 225.24 - 271.84 | 0.7798 times | Fri 30 December 2016 | 224.99 (9.82%) | 201.47 | 181.90 - 229.69 | 0.9274 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 689.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 689.57
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 688 and price is deviating by 6 points
Upper Bollinger band is at 699 and lower is at 676, while middle bands are at 682 and 694
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.62 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 689.88 |
| 12 day DMA | 689.93 |
| 20 day DMA | 687.4 |
| 35 day DMA | 682.98 |
| 50 day DMA | 682.78 |
| 100 day DMA | 671.49 |
| 150 day DMA | 655 |
| 200 day DMA | 630.87 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.38 | 690.76 | 688.71 |
| 12 day EMA | 689.42 | 688.84 | 687.74 |
| 20 day EMA | 687.73 | 687.21 | 686.4 |
| 35 day EMA | 685.16 | 684.72 | 684.12 |
| 50 day EMA | 682.68 | 682.27 | 681.76 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.88 | 689.34 | 688.54 |
| 12 day SMA | 689.93 | 688.66 | 686.78 |
| 20 day SMA | 687.4 | 687.12 | 686.83 |
| 35 day SMA | 682.98 | 682.49 | 681.93 |
| 50 day SMA | 682.78 | 682.42 | 681.95 |
| 100 day SMA | 671.49 | 671.05 | 670.58 |
| 150 day SMA | 655 | 654.33 | 653.65 |
| 200 day SMA | 630.87 | 630.24 | 629.61 |
Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
