Munafa Stock Market Course + Intraday & FNO calls 
SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVV
- IVV Experts view
- Tomorrow's Movement IVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 774.87 and 783.42
| Intraday Target 1 | 768.04 |
| Intraday Target 2 | 773.15 |
| Intraday Target 3 | 776.58666666667 |
| Intraday Target 4 | 781.7 |
| Intraday Target 5 | 785.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 778.27 (0.67%) | 772.59 | 771.47 - 780.02 | 0.4157 times | Fri 02 October 2026 | 773.10 (0.74%) | 773.96 | 770.53 - 776.05 | 0.8513 times | Thu 01 October 2026 | 767.40 (0.2%) | 766.21 | 762.11 - 771.23 | 0.5558 times | Wed 30 September 2026 | 765.85 (-0.22%) | 769.82 | 765.50 - 772.78 | 1.1795 times | Tue 29 September 2026 | 767.52 (-0.18%) | 770.18 | 765.71 - 770.49 | 0.9115 times | Mon 28 September 2026 | 768.93 (-0.76%) | 771.78 | 767.07 - 772.88 | 0.9101 times | Fri 25 September 2026 | 774.85 (0.54%) | 771.95 | 769.68 - 775.65 | 0.4441 times | Thu 24 September 2026 | 770.70 (-0.07%) | 767.44 | 764.99 - 772.30 | 0.3661 times | Wed 23 September 2026 | 771.21 (-0.72%) | 776.16 | 769.87 - 776.40 | 1.3891 times | Tue 22 September 2026 | 776.81 (-0.01%) | 777.35 | 776.03 - 778.51 | 2.9768 times | Mon 21 September 2026 | 776.92 (1.57%) | 769.53 | 768.09 - 778.28 | 0.4994 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 774.87 and 783.42
| Weekly Target 1 | 768.04 |
| Weekly Target 2 | 773.15 |
| Weekly Target 3 | 776.58666666667 |
| Weekly Target 4 | 781.7 |
| Weekly Target 5 | 785.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 778.27 (0.67%) | 772.59 | 771.47 - 780.02 | 0.1059 times | Fri 02 October 2026 | 773.10 (-0.23%) | 771.78 | 762.11 - 776.05 | 1.1228 times | Fri 25 September 2026 | 774.85 (1.3%) | 769.53 | 764.99 - 778.51 | 1.4456 times | Fri 18 September 2026 | 764.92 (-0.39%) | 762.64 | 751.02 - 767.15 | 0.7345 times | Fri 11 September 2026 | 767.92 (-0.78%) | 772.76 | 760.30 - 773.32 | 2.0811 times | Fri 04 September 2026 | 773.94 (0.12%) | 771.03 | 763.12 - 777.73 | 1.1328 times | Fri 28 August 2026 | 773.00 (0.48%) | 768.40 | 765.74 - 779.02 | 1.159 times | Fri 21 August 2026 | 769.31 (-1.38%) | 780.81 | 765.66 - 781.90 | 0.9363 times | Fri 14 August 2026 | 780.04 (0.43%) | 776.42 | 772.97 - 783.09 | 0.691 times | Fri 07 August 2026 | 776.73 (3.55%) | 753.01 | 752.66 - 780.64 | 0.5911 times | Fri 31 July 2026 | 750.11 (1.05%) | 748.40 | 732.50 - 752.42 | 0.5437 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 770.19 and 788.1
| Monthly Target 1 | 755.56 |
| Monthly Target 2 | 766.91 |
| Monthly Target 3 | 773.46666666667 |
| Monthly Target 4 | 784.82 |
| Monthly Target 5 | 791.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 778.27 (1.62%) | 766.21 | 762.11 - 780.02 | 0.1085 times | Wed 30 September 2026 | 765.85 (-0.63%) | 765.64 | 751.02 - 778.51 | 1.3698 times | Mon 31 August 2026 | 770.74 (2.75%) | 753.01 | 752.66 - 783.09 | 0.8585 times | Fri 31 July 2026 | 750.11 (0.03%) | 747.25 | 732.50 - 759.61 | 0.4992 times | Tue 30 June 2026 | 749.87 (-1.34%) | 762.00 | 725.95 - 764.00 | 1.3149 times | Fri 29 May 2026 | 760.06 (5.26%) | 724.55 | 718.34 - 761.65 | 0.8311 times | Thu 30 April 2026 | 722.07 (10.54%) | 656.12 | 647.20 - 723.15 | 0.859 times | Tue 31 March 2026 | 653.21 (-5.25%) | 681.76 | 632.14 - 691.74 | 1.9551 times | Fri 27 February 2026 | 689.38 (-0.81%) | 690.14 | 678.80 - 700.73 | 1.1988 times | Fri 30 January 2026 | 695.03 (1.48%) | 688.74 | 679.58 - 701.35 | 1.0051 times | Wed 31 December 2025 | 684.92 (-0.29%) | 682.20 | 672.16 - 694.70 | 1.8611 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVV are 705.21 and 856.16
| Yearly Target 1 | 580.22 |
| Yearly Target 2 | 679.24 |
| Yearly Target 3 | 731.16666666667 |
| Yearly Target 4 | 830.19 |
| Yearly Target 5 | 882.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 778.27 (13.63%) | 688.74 | 632.14 - 783.09 | 0.8673 times | Wed 31 December 2025 | 684.92 (16.35%) | 592.17 | 484.00 - 694.70 | 1.3475 times | Tue 31 December 2024 | 588.68 (23.25%) | 474.40 | 468.65 - 611.48 | 1.1048 times | Fri 29 December 2023 | 477.63 (24.31%) | 386.12 | 380.53 - 479.79 | 0.9096 times | Fri 30 December 2022 | 384.21 (-19.45%) | 478.38 | 349.53 - 482.07 | 1.3141 times | Fri 31 December 2021 | 476.99 (27.07%) | 376.69 | 366.16 - 481.09 | 0.9602 times | Thu 31 December 2020 | 375.39 (16.13%) | 324.98 | 220.28 - 376.04 | 1.0792 times | Tue 31 December 2019 | 323.24 (28.47%) | 247.54 | 245.08 - 325.19 | 0.736 times | Mon 31 December 2018 | 251.61 (-6.57%) | 269.84 | 235.46 - 296.69 | 0.9576 times | Wed 27 December 2017 | 269.29 (19.69%) | 226.40 | 225.24 - 271.84 | 0.7235 times | Fri 30 December 2016 | 224.99 (0%) | 218.47 | 209.57 - 229.69 | 0.3405 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 770.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 769 and price is deviating by 6 points
Upper Bollinger band is at 780 and lower is at 757, while middle bands are at 763 and 775
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.09 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 770.43 |
| 12 day DMA | 771.37 |
| 20 day DMA | 768.21 |
| 35 day DMA | 769.43 |
| 50 day DMA | 767.85 |
| 100 day DMA | 758.11 |
| 150 day DMA | 735.38 |
| 200 day DMA | 724.21 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.63 | 769.81 | 768.16 |
| 12 day EMA | 770.7 | 769.33 | 768.64 |
| 20 day EMA | 769.67 | 768.76 | 768.3 |
| 35 day EMA | 767.7 | 767.08 | 766.73 |
| 50 day EMA | 766.38 | 765.9 | 765.61 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.43 | 768.56 | 768.91 |
| 12 day SMA | 771.37 | 770.19 | 768.73 |
| 20 day SMA | 768.21 | 767.99 | 768.19 |
| 35 day SMA | 769.43 | 769.48 | 769.72 |
| 50 day SMA | 767.85 | 767.13 | 766.5 |
| 100 day SMA | 758.11 | 757.74 | 757.44 |
| 150 day SMA | 735.38 | 734.79 | 734.25 |
| 200 day SMA | 724.21 | 723.74 | 723.3 |
Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
