ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 725.94 and 739.59

Intraday Target 1723.58
Intraday Target 2728.3
Intraday Target 3737.22666666667
Intraday Target 4741.95
Intraday Target 5750.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 733.03 (-1.5%) 743.42 732.50 - 746.15 1.2448 times
Tue 28 July 2026 744.23 (0.23%) 741.15 739.45 - 746.27 0.9531 times
Mon 27 July 2026 742.50 (0.02%) 748.40 739.32 - 749.03 1.1514 times
Fri 24 July 2026 742.33 (0.07%) 741.68 740.79 - 747.18 0.9342 times
Thu 23 July 2026 741.84 (-1.2%) 742.70 738.67 - 746.04 0.9965 times
Wed 22 July 2026 750.85 (-0.14%) 748.97 747.82 - 753.56 0.8715 times
Tue 21 July 2026 751.89 (0.84%) 748.82 747.74 - 752.54 0.8156 times
Mon 20 July 2026 745.62 (-0.15%) 748.82 745.05 - 752.17 0.9398 times
Fri 17 July 2026 746.75 (-1%) 745.57 744.29 - 750.79 1.2551 times
Thu 16 July 2026 754.26 (-0.54%) 756.85 751.45 - 759.61 0.8381 times
Wed 15 July 2026 758.34 (0.39%) 757.76 753.75 - 759.09 1.0736 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 724.5 and 741.03

Weekly Target 1721.66
Weekly Target 2727.34
Weekly Target 3738.18666666667
Weekly Target 4743.87
Weekly Target 5754.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 733.03 (-1.25%) 748.40 732.50 - 749.03 0.3267 times
Fri 24 July 2026 742.33 (-0.59%) 748.82 738.67 - 753.56 0.4446 times
Fri 17 July 2026 746.75 (-1.52%) 755.99 744.29 - 759.61 0.5522 times
Fri 10 July 2026 758.27 (1.33%) 751.98 742.85 - 758.94 0.5294 times
Thu 02 July 2026 748.35 (2.23%) 739.42 735.63 - 754.76 0.65 times
Fri 26 June 2026 732.05 (-2.4%) 751.16 730.42 - 753.66 1.2157 times
Thu 18 June 2026 750.07 (0.66%) 753.05 740.72 - 758.27 1.2208 times
Fri 12 June 2026 745.14 (0.58%) 741.77 725.95 - 750.42 2.6716 times
Fri 05 June 2026 740.87 (-2.52%) 762.00 738.98 - 764.00 0.8316 times
Fri 29 May 2026 760.06 (1.47%) 752.40 750.00 - 761.65 1.5575 times
Fri 22 May 2026 749.08 (0.88%) 743.32 734.97 - 752.50 0.7091 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 719.21 and 746.32

Monthly Target 1714.6
Monthly Target 2723.82
Monthly Target 3741.71333333333
Monthly Target 4750.93
Monthly Target 5768.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 733.03 (-2.25%) 747.25 732.50 - 759.61 0.3754 times
Tue 30 June 2026 749.87 (-1.34%) 762.00 725.95 - 764.00 1.1216 times
Fri 29 May 2026 760.06 (5.26%) 724.55 718.34 - 761.65 0.7089 times
Thu 30 April 2026 722.07 (10.54%) 656.12 647.20 - 723.15 0.7327 times
Tue 31 March 2026 653.21 (-5.25%) 681.76 632.14 - 691.74 1.6677 times
Fri 27 February 2026 689.38 (-0.81%) 690.14 678.80 - 700.73 1.0226 times
Fri 30 January 2026 695.03 (1.48%) 688.74 679.58 - 701.35 0.8573 times
Wed 31 December 2025 684.92 (-0.29%) 682.20 672.16 - 694.70 1.5875 times
Fri 28 November 2025 686.88 (0.24%) 679.42 654.04 - 689.08 0.885 times
Fri 31 October 2025 685.23 (2.38%) 666.36 654.63 - 693.07 1.0413 times
Tue 30 September 2025 669.30 (3.24%) 640.64 638.05 - 670.55 1.5162 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVV are 682.59 and 814.45

Yearly Target 1577.86
Yearly Target 2655.45
Yearly Target 3709.72333333333
Yearly Target 4787.31
Yearly Target 5841.58

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 733.03 (7.02%) 688.74 632.14 - 764.00 0.6735 times
Wed 31 December 2025 684.92 (16.35%) 592.17 484.00 - 694.70 1.3761 times
Tue 31 December 2024 588.68 (23.25%) 474.40 468.65 - 611.48 1.1283 times
Fri 29 December 2023 477.63 (24.31%) 386.12 380.53 - 479.79 0.9289 times
Fri 30 December 2022 384.21 (-19.45%) 478.38 349.53 - 482.07 1.342 times
Fri 31 December 2021 476.99 (27.07%) 376.69 366.16 - 481.09 0.9806 times
Thu 31 December 2020 375.39 (16.13%) 324.98 220.28 - 376.04 1.1021 times
Tue 31 December 2019 323.24 (28.47%) 247.54 245.08 - 325.19 0.7517 times
Mon 31 December 2018 251.61 (-6.57%) 269.84 235.46 - 296.69 0.9779 times
Wed 27 December 2017 269.29 (19.69%) 226.40 225.24 - 271.84 0.7389 times
Fri 30 December 2016 224.99 (0%) 207.25 199.79 - 229.69 0.5092 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 744.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 733.06

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 750 and price is deviating by 7 points

Upper Bollinger band is at 762 and lower is at 737, while middle bands are at 744 and 756

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.71 and SP IVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 740.79
12 day DMA 747.25
20 day DMA 749.26
35 day DMA 746.46
50 day DMA 747.97
100 day DMA 720.74
150 day DMA 710.93
200 day DMA 702.67

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA740.76744.62744.81
12 day EMA744.85747747.5
20 day EMA746.33747.73748.1
35 day EMA747.51748.36748.6
50 day EMA746.97747.54747.68

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA740.79744.35745.88
12 day SMA747.25748.88750.05
20 day SMA749.26750.1750.1
35 day SMA746.46746.74746.65
50 day SMA747.97748.16748.31
100 day SMA720.74720.29719.68
150 day SMA710.93710.56710.08
200 day SMA702.67702.36702.02

Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top