ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 770.08 and 774.44

Intraday Target 1769.19
Intraday Target 2770.97
Intraday Target 3773.55333333333
Intraday Target 4775.33
Intraday Target 5777.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 19 August 2026 772.74 (0.23%) 774.04 771.78 - 776.14 1.6572 times
Tue 18 August 2026 771.00 (-0.7%) 772.42 770.57 - 774.08 0.6111 times
Mon 17 August 2026 776.40 (-0.47%) 780.81 776.19 - 781.90 0.575 times
Fri 14 August 2026 780.04 (-0.19%) 782.23 779.15 - 782.52 0.5963 times
Thu 13 August 2026 781.49 (0.68%) 777.05 776.19 - 783.09 0.6083 times
Wed 12 August 2026 776.19 (0.25%) 778.42 775.00 - 778.56 1.1839 times
Tue 11 August 2026 774.23 (-0.32%) 778.19 772.97 - 778.35 1.8003 times
Mon 10 August 2026 776.74 (0%) 776.42 775.52 - 778.76 1.4006 times
Fri 07 August 2026 776.73 (0.6%) 771.70 771.44 - 778.32 0.701 times
Thu 06 August 2026 772.13 (-0.16%) 773.85 771.11 - 775.46 0.8661 times
Wed 05 August 2026 773.34 (-0.21%) 777.74 773.13 - 780.64 0.9093 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 765.99 and 777.32

Weekly Target 1763.74
Weekly Target 2768.24
Weekly Target 3775.07
Weekly Target 4779.57
Weekly Target 5786.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 19 August 2026 772.74 (-0.94%) 780.81 770.57 - 781.90 0.5597 times
Fri 14 August 2026 780.04 (0.43%) 776.42 772.97 - 783.09 1.1002 times
Fri 07 August 2026 776.73 (3.55%) 753.01 752.66 - 780.64 0.9412 times
Fri 31 July 2026 750.11 (1.05%) 748.40 732.50 - 752.42 0.8657 times
Fri 24 July 2026 742.33 (-0.59%) 748.82 738.67 - 753.56 0.6297 times
Fri 17 July 2026 746.75 (-1.52%) 755.99 744.29 - 759.61 0.7822 times
Fri 10 July 2026 758.27 (1.33%) 751.98 742.85 - 758.94 0.7498 times
Thu 02 July 2026 748.35 (2.23%) 739.42 735.63 - 754.76 0.9206 times
Fri 26 June 2026 732.05 (-2.4%) 751.16 730.42 - 753.66 1.7219 times
Thu 18 June 2026 750.07 (0.66%) 753.05 740.72 - 758.27 1.7291 times
Fri 12 June 2026 745.14 (0.58%) 741.77 725.95 - 750.42 3.784 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 762.7 and 793.13

Monthly Target 1739.07
Monthly Target 2755.9
Monthly Target 3769.49666666667
Monthly Target 4786.33
Monthly Target 5799.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 19 August 2026 772.74 (3.02%) 753.01 752.66 - 783.09 0.3488 times
Fri 31 July 2026 750.11 (0.03%) 747.25 732.50 - 759.61 0.4562 times
Tue 30 June 2026 749.87 (-1.34%) 762.00 725.95 - 764.00 1.2015 times
Fri 29 May 2026 760.06 (5.26%) 724.55 718.34 - 761.65 0.7594 times
Thu 30 April 2026 722.07 (10.54%) 656.12 647.20 - 723.15 0.7849 times
Tue 31 March 2026 653.21 (-5.25%) 681.76 632.14 - 691.74 1.7866 times
Fri 27 February 2026 689.38 (-0.81%) 690.14 678.80 - 700.73 1.0955 times
Fri 30 January 2026 695.03 (1.48%) 688.74 679.58 - 701.35 0.9184 times
Wed 31 December 2025 684.92 (-0.29%) 682.20 672.16 - 694.70 1.7006 times
Fri 28 November 2025 686.88 (0.24%) 679.42 654.04 - 689.08 0.948 times
Fri 31 October 2025 685.23 (2.38%) 666.36 654.63 - 693.07 1.1155 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVV are 702.44 and 853.39

Yearly Target 1578.37
Yearly Target 2675.56
Yearly Target 3729.32333333333
Yearly Target 4826.51
Yearly Target 5880.27

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 19 August 2026 772.74 (12.82%) 688.74 632.14 - 783.09 0.7098 times
Wed 31 December 2025 684.92 (16.35%) 592.17 484.00 - 694.70 1.3708 times
Tue 31 December 2024 588.68 (23.25%) 474.40 468.65 - 611.48 1.1239 times
Fri 29 December 2023 477.63 (24.31%) 386.12 380.53 - 479.79 0.9253 times
Fri 30 December 2022 384.21 (-19.45%) 478.38 349.53 - 482.07 1.3368 times
Fri 31 December 2021 476.99 (27.07%) 376.69 366.16 - 481.09 0.9767 times
Thu 31 December 2020 375.39 (16.13%) 324.98 220.28 - 376.04 1.0978 times
Tue 31 December 2019 323.24 (28.47%) 247.54 245.08 - 325.19 0.7487 times
Mon 31 December 2018 251.61 (-6.57%) 269.84 235.46 - 296.69 0.9741 times
Wed 27 December 2017 269.29 (19.69%) 226.40 225.24 - 271.84 0.736 times
Fri 30 December 2016 224.99 (0%) 209.12 199.79 - 229.69 0.4732 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 771.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 776.51

Tomorrow's movement Prediction of S P IVV is strongly bullish. It has broken a strong resistance of 751 and is expected to move up further.

Munafa value: 75 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 764 and price is deviating by 16 points

Upper Bollinger band is at 795 and lower is at 732, while middle bands are at 748 and 780

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.28 and SP IVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 776.33
12 day DMA 775.5
20 day DMA 763.33
35 day DMA 758.51
50 day DMA 753.78
100 day DMA 736.23
150 day DMA 718.91
200 day DMA 710.02

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA774.35775.15777.23
12 day EMA771.68771.49771.58
20 day EMA767.25766.67766.21
35 day EMA761.3760.63760.02
50 day EMA755.91755.22754.58

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA776.33777.02777.67
12 day SMA775.5774.55772.81
20 day SMA763.33762.23761.28
35 day SMA758.51757.85757.09
50 day SMA753.78753.18752.57
100 day SMA736.23734.99733.87
150 day SMA718.91718.41717.92
200 day SMA710.02709.6709.19

Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top