Munafa Stock Market Course + Intraday & FNO calls 
SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVV
- IVV Experts view
- Tomorrow's Movement IVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 685.84 and 690.43
| Intraday Target 1 | 684.77 |
| Intraday Target 2 | 686.91 |
| Intraday Target 3 | 689.36 |
| Intraday Target 4 | 691.5 |
| Intraday Target 5 | 693.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 689.05 (0.17%) | 689.21 | 687.22 - 691.81 | 0.51 times | Thu 04 December 2025 | 687.86 (0.09%) | 687.03 | 684.82 - 689.08 | 0.6435 times | Wed 03 December 2025 | 687.26 (0.35%) | 684.00 | 683.06 - 688.32 | 1.5923 times | Tue 02 December 2025 | 684.87 (0.18%) | 684.00 | 682.40 - 687.23 | 0.6325 times | Mon 01 December 2025 | 683.66 (-0.47%) | 682.20 | 682.13 - 686.40 | 1.9949 times | Fri 28 November 2025 | 686.88 (0.57%) | 684.22 | 683.91 - 687.13 | 0.9158 times | Wed 26 November 2025 | 682.99 (0.68%) | 680.34 | 679.30 - 685.08 | 0.6493 times | Tue 25 November 2025 | 678.35 (0.94%) | 671.90 | 667.79 - 679.55 | 0.8303 times | Mon 24 November 2025 | 672.06 (1.48%) | 664.97 | 662.74 - 673.36 | 0.7518 times | Fri 21 November 2025 | 662.28 (0.99%) | 658.20 | 654.04 - 667.80 | 1.4796 times | Thu 20 November 2025 | 655.77 (-1.53%) | 676.26 | 655.10 - 678.90 | 2.0574 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 685.59 and 695.27
| Weekly Target 1 | 677.98 |
| Weekly Target 2 | 683.52 |
| Weekly Target 3 | 687.66333333333 |
| Weekly Target 4 | 693.2 |
| Weekly Target 5 | 697.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 689.05 (0.32%) | 682.20 | 682.13 - 691.81 | 0.8481 times | Fri 28 November 2025 | 686.88 (3.71%) | 664.97 | 662.74 - 687.13 | 0.4968 times | Fri 21 November 2025 | 662.28 (-1.93%) | 672.99 | 654.04 - 678.90 | 1.2482 times | Fri 14 November 2025 | 675.31 (0.15%) | 680.60 | 666.53 - 689.08 | 1.3416 times | Fri 07 November 2025 | 674.27 (-1.6%) | 679.42 | 664.46 - 684.21 | 0.9439 times | Fri 31 October 2025 | 685.23 (0.7%) | 686.09 | 682.58 - 693.07 | 1.3314 times | Fri 24 October 2025 | 680.46 (1.91%) | 670.31 | 666.60 - 681.80 | 0.877 times | Fri 17 October 2025 | 667.69 (1.75%) | 663.84 | 654.63 - 673.47 | 1.1018 times | Fri 10 October 2025 | 656.20 (-2.41%) | 673.90 | 656.03 - 677.20 | 0.8522 times | Fri 03 October 2025 | 672.42 (1.13%) | 667.57 | 664.85 - 675.93 | 0.9591 times | Fri 26 September 2025 | 664.89 (-0.3%) | 665.39 | 657.57 - 670.55 | 1.664 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 685.59 and 695.27
| Monthly Target 1 | 677.98 |
| Monthly Target 2 | 683.52 |
| Monthly Target 3 | 687.66333333333 |
| Monthly Target 4 | 693.2 |
| Monthly Target 5 | 697.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 689.05 (0.32%) | 682.20 | 682.13 - 691.81 | 0.1787 times | Fri 28 November 2025 | 686.88 (0.24%) | 679.42 | 654.04 - 689.08 | 0.8491 times | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 0.9991 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.4548 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.64 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.8268 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.0914 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 0.9715 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.3983 times | Mon 31 March 2025 | 561.90 (-5.89%) | 599.08 | 549.40 - 600.20 | 1.5903 times | Fri 28 February 2025 | 597.04 (-1.26%) | 595.58 | 585.30 - 616.22 | 0.6389 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVV are 586.53 and 795.6
| Yearly Target 1 | 412.97 |
| Yearly Target 2 | 551.01 |
| Yearly Target 3 | 622.04 |
| Yearly Target 4 | 760.08 |
| Yearly Target 5 | 831.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 689.05 (17.05%) | 592.17 | 484.00 - 693.07 | 1.2246 times | Tue 31 December 2024 | 588.68 (23.25%) | 474.40 | 468.65 - 611.48 | 1.126 times | Fri 29 December 2023 | 477.63 (24.31%) | 386.12 | 380.53 - 479.79 | 0.935 times | Fri 30 December 2022 | 384.21 (-19.45%) | 478.38 | 349.53 - 482.07 | 1.3649 times | Fri 31 December 2021 | 476.99 (27.07%) | 376.69 | 366.16 - 481.09 | 0.9801 times | Thu 31 December 2020 | 375.39 (16.13%) | 324.98 | 220.28 - 376.04 | 1.0823 times | Tue 31 December 2019 | 323.24 (28.47%) | 247.54 | 245.08 - 325.19 | 0.7382 times | Mon 31 December 2018 | 251.61 (-6.57%) | 269.84 | 235.46 - 296.69 | 0.9604 times | Wed 27 December 2017 | 269.29 (19.69%) | 226.40 | 225.24 - 271.84 | 0.7256 times | Fri 30 December 2016 | 224.99 (9.82%) | 201.47 | 181.90 - 229.69 | 0.863 times | Thu 31 December 2015 | 204.87 (0%) | 193.14 | 190.19 - 212.87 | 0.2447 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 681.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVV is strongly bullish. It has broken a strong resistance of 660 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 678 and price is deviating by 10 points
Upper Bollinger band is at 698 and lower is at 659, while middle bands are at 668 and 688
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.63 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 686.54 |
| 12 day DMA | 678.08 |
| 20 day DMA | 677.6 |
| 35 day DMA | 678.01 |
| 50 day DMA | 675.27 |
| 100 day DMA | 660.8 |
| 150 day DMA | 640.29 |
| 200 day DMA | 619.56 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.4 | 685.08 | 683.69 |
| 12 day EMA | 681.97 | 680.68 | 679.37 |
| 20 day EMA | 679.74 | 678.76 | 677.8 |
| 35 day EMA | 676.91 | 676.2 | 675.51 |
| 50 day EMA | 675.69 | 675.14 | 674.62 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.54 | 686.11 | 685.13 |
| 12 day SMA | 678.08 | 675.94 | 674.37 |
| 20 day SMA | 677.6 | 676.82 | 676.47 |
| 35 day SMA | 678.01 | 677.42 | 676.78 |
| 50 day SMA | 675.27 | 674.78 | 674.35 |
| 100 day SMA | 660.8 | 660.16 | 659.56 |
| 150 day SMA | 640.29 | 639.41 | 638.54 |
| 200 day SMA | 619.56 | 619.19 | 618.82 |
Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
