Munafa technical analysis S&P 500 Index Ishares IVV technical analysis buy or sell
Munafa technical analysis S&P 500 Index Ishares IVV technical analysis buy or sell Analysis of S&P 500 Index Ishares IVV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 773.94 | 775.72 | 776.59 | 772.70 |
| 03 Thu Sep | 777.13 | 771.54 | 777.73 | 771.17 |
| 02 Wed Sep | 768.79 | 766.05 | 770.15 | 765.38 |
| 01 Tue Sep | 765.35 | 765.64 | 768.31 | 763.12 |
| 31 Mon Aug | 770.74 | 771.03 | 771.68 | 768.39 |
Stock of S&P 500 Index Ishares closed at 773.94 and it opened at 775.72
It moved inside a range of 772.70 and 776.59
52 week High is 783.09 and 52 week Low is 632.14
Financial Year High is 783.09 and Low is 647.20
This year High is 783.09 and Low is 632.14
S&P 500 Index Ishares IVV Daily Analysis to buy or sell
As per my analysis of S&P 500 Index Ishares IVV, 12 day returns for S&P 500 Index Ishares IVV have been positive, with total returns of 7.6, which is 0.99% with investment starting at 766.34.
An investment of 100,000 bucks in S&P 500 Index Ishares would have become 100990 bucks today.
S&P 500 Index Ishares IVV moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.23% of returns per day.
S&P 500 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 Index Ishares IVV at this time.
It appears as if S&P 500 Index Ishares IVV gave a large move recently.
Stock of S&P 500 Index Ishares (IVV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P 500 Index Ishares is bullish for shortterm, and stock might move up till 777.1 or till 782.3. Use a stoploss of 772.73 and if this stock hits its stoploss, then it can fall down till 768.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 Index Ishares IVV
Candle stick analysis of S&P 500 Index Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.1
S&P 500 Index Ishares is moving towards a low expiry
S&P 500 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Index Ishares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.8
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0.5
S&P 500 Index Ishares is moving towards a high expiry
S&P 500 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Index Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.4
S&P 500 Index Ishares is moving towards a low expiry
S&P 500 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Index Ishares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1
S&P 500 Index Ishares is moving towards a high expiry
S&P 500 Index Ishares is forming a DOJI candle
S&P 500 Index Ishares IVV Weekly Analysis to buy or sell
As per my analysis of S&P 500 Index Ishares IVV, 12 week returns for S&P 500 Index Ishares IVV have been positive, with total returns of 41.89, which is 5.72% with investment starting at 732.05.
An investment of 100,000 bucks in S&P 500 Index Ishares would have become 105720 bucks today.
S&P 500 Index Ishares IVV moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 1.06% of returns per week.
Weekly Candle Stick analysis of S&P 500 Index Ishares IVV
Candle stick analysis of S&P 500 Index Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.9
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1.7 HC: 0.8 LC: 1 OC: 1.4
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.1
S&P 500 Index Ishares is moving towards a low expiry
S&P 500 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Index Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.9
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 3.7
S&P 500 Index Ishares is moving towards a high expiry
S&P 500 Index Ishares IVV Monthly Analysis to buy or sell
As per my analysis of S&P 500 Index Ishares IVV, 12 month returns for S&P 500 Index Ishares IVV have been positive, with total returns of 88.71, which is 12.95% with investment starting at 685.23.
An investment of 100,000 bucks in S&P 500 Index Ishares would have become 112950 bucks today.
S&P 500 Index Ishares IVV moves in a range of 22.5 points on a month to month basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish month, and a total of 22.5 minus points can be expected in a bearish month.
This is about 2.91% of returns per month.
Monthly Candle Stick analysis of S&P 500 Index Ishares IVV
Candle stick analysis of S&P 500 Index Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.9
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 4 HC: 1.3 LC: 2.7 OC: 4
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 2.7
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 0.3
S&P 500 Index Ishares is moving towards a low expiry
S&P 500 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Index Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 7 HC: 0.2 LC: 6.8 OC: 6.3
S&P 500 Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 Index Ishares IVV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


