Munafa technical analysis S&P 500 Index Ishares IVV technical analysis buy or sell
Munafa technical analysis S&P 500 Index Ishares IVV technical analysis buy or sell Analysis of S&P 500 Index Ishares IVV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 742.50 | 748.40 | 749.03 | 739.32 |
| 24 Fri Jul | 742.33 | 741.68 | 747.18 | 740.79 |
| 24 Fri Jul | 742.33 | 741.68 | 747.18 | 740.79 |
| 23 Thu Jul | 741.84 | 742.70 | 746.04 | 738.67 |
| 22 Wed Jul | 750.85 | 748.97 | 753.56 | 747.82 |
Stock of S&P 500 Index Ishares closed at 742.50 and it opened at 748.40
It moved inside a range of 739.32 and 749.03
52 week High is 764.00 and 52 week Low is 632.14
Financial Year High is 764.00 and Low is 647.20
This year High is 764.00 and Low is 632.14
S&P 500 Index Ishares IVV Daily Analysis to buy or sell
As per my analysis of S&P 500 Index Ishares IVV, 12 day returns for S&P 500 Index Ishares IVV have been negative, with total returns of -10.08, which is -1.34% with investment starting at 752.58.
An investment of 100,000 bucks in S&P 500 Index Ishares would have become 98660 bucks today.
S&P 500 Index Ishares IVV moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
S&P 500 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 Index Ishares IVV at this time.
It appears as if S&P 500 Index Ishares IVV gave a large move recently.
Stock of S&P 500 Index Ishares (IVV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P 500 Index Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P 500 Index Ishares stays below 744.9, but if it comes above 744.9, then a intra day buy could be more profitable.
If you take a sell trade below 744.9, then use 744.9 as stoploss and 738.8 as target. However if you take a buy trade in S&P 500 Index Ishares, then use 744.9 as stoploss and 750 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 Index Ishares IVV
Candle stick analysis of S&P 500 Index Ishares as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.1
S&P 500 Index Ishares is moving towards a low expiry
S&P 500 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Index Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.7
S&P 500 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Index Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.7
S&P 500 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Index Ishares as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.5
S&P 500 Index Ishares is moving towards a low expiry
S&P 500 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Index Ishares as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.6
S&P 500 Index Ishares IVV Weekly Analysis to buy or sell
As per my analysis of S&P 500 Index Ishares IVV, 12 week returns for S&P 500 Index Ishares IVV have been negative, with total returns of -6.58, which is -0.88% with investment starting at 749.08.
An investment of 100,000 bucks in S&P 500 Index Ishares would have become 99120 bucks today.
S&P 500 Index Ishares IVV moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of S&P 500 Index Ishares IVV
Candle stick analysis of S&P 500 Index Ishares as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.1
S&P 500 Index Ishares is moving towards a low expiry
S&P 500 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Index Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.7
S&P 500 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Index Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.6
S&P 500 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Index Ishares as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 0.5
S&P 500 Index Ishares is moving towards a low expiry
S&P 500 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Index Ishares as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 0.9
S&P 500 Index Ishares is moving towards a high expiry
S&P 500 Index Ishares IVV Monthly Analysis to buy or sell
As per my analysis of S&P 500 Index Ishares IVV, 12 month returns for S&P 500 Index Ishares IVV have been positive, with total returns of 94.18, which is 14.53% with investment starting at 648.32.
An investment of 100,000 bucks in S&P 500 Index Ishares would have become 114530 bucks today.
S&P 500 Index Ishares IVV moves in a range of 22.6 points on a month to month basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish month, and a total of 22.6 minus points can be expected in a bearish month.
This is about 3.04% of returns per month.
Monthly Candle Stick analysis of S&P 500 Index Ishares IVV
Candle stick analysis of S&P 500 Index Ishares as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 2.7
S&P 500 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Index Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 0.3
S&P 500 Index Ishares is moving towards a low expiry
S&P 500 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Index Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 7 HC: 0.2 LC: 6.8 OC: 6.3
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 13.6 HC: 0.1 LC: 13.5 OC: 12.2
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 8.8 HC: 8.6 LC: 0.2 OC: 1.5
S&P 500 Index Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis S&P 500 Index Ishares IVV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


