Munafa technical analysis S&P 500 Index Ishares IVV technical analysis buy or sell
Munafa technical analysis S&P 500 Index Ishares IVV technical analysis buy or sell Analysis of S&P 500 Index Ishares IVV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 671.96 | 667.90 | 675.67 | 666.65 |
| 16 Mon Mar | 671.91 | 671.34 | 675.05 | 670.14 |
| 13 Fri Mar | 665.25 | 666.71 | 675.25 | 664.31 |
| 12 Thu Mar | 668.95 | 674.16 | 674.64 | 668.84 |
| 11 Wed Mar | 679.37 | 680.75 | 683.32 | 676.38 |
Stock of S&P 500 Index Ishares closed at 671.96 and it opened at 667.90
It moved inside a range of 666.65 and 675.67
52 week High is 701.35 and 52 week Low is 510.83
Financial Year High is 671.96 and Low is 666.65
This year High is 701.35 and Low is 662.26
S&P 500 Index Ishares IVV Daily Analysis to buy or sell
As per my analysis of S&P 500 Index Ishares IVV, 12 day returns for S&P 500 Index Ishares IVV have been negative, with total returns of -17.49, which is -2.54% with investment starting at 689.45.
An investment of 100,000 bucks in S&P 500 Index Ishares would have become 97460 bucks today.
S&P 500 Index Ishares IVV moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
S&P 500 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 Index Ishares IVV at this time.
It appears as if S&P 500 Index Ishares IVV gave a large move recently.
Stock of S&P 500 Index Ishares (IVV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P 500 Index Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P 500 Index Ishares stays below 674.7, but if it comes above 674.7, then a intra day buy could be more profitable.
If you take a sell trade below 674.7, then use 674.7 as stoploss and 664.6 as target. However if you take a buy trade in S&P 500 Index Ishares, then use 674.7 as stoploss and 683.17 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 Index Ishares IVV
Candle stick analysis of S&P 500 Index Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1.2
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0.6
S&P 500 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Index Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1.7 HC: 1.5 LC: 0.1 OC: 1.3
S&P 500 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Index Ishares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.1
S&P 500 Index Ishares is moving towards a low expiry
S&P 500 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Index Ishares as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.4
S&P 500 Index Ishares is moving towards a low expiry
S&P 500 Index Ishares is forming a DOJI candle
S&P 500 Index Ishares IVV Weekly Analysis to buy or sell
As per my analysis of S&P 500 Index Ishares IVV, 12 week returns for S&P 500 Index Ishares IVV have been negative, with total returns of -25.14, which is -3.61% with investment starting at 697.10.
An investment of 100,000 bucks in S&P 500 Index Ishares would have become 96390 bucks today.
S&P 500 Index Ishares IVV moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 0.65% of returns per week.
Weekly Candle Stick analysis of S&P 500 Index Ishares IVV
Candle stick analysis of S&P 500 Index Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.6
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 2.9
S&P 500 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Index Ishares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.5
S&P 500 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Index Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.9
S&P 500 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Index Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.5
S&P 500 Index Ishares is moving towards a high expiry
S&P 500 Index Ishares IVV Monthly Analysis to buy or sell
As per my analysis of S&P 500 Index Ishares IVV, 12 month returns for S&P 500 Index Ishares IVV have been positive, with total returns of 118.77, which is 21.47% with investment starting at 553.19.
An investment of 100,000 bucks in S&P 500 Index Ishares would have become 121470 bucks today.
S&P 500 Index Ishares IVV moves in a range of 14 points on a month to month basis. This means that a total of approx 14 plus points of returns can be expected in a bullish month, and a total of 14 minus points can be expected in a bearish month.
This is about 2.08% of returns per month.
Monthly Candle Stick analysis of S&P 500 Index Ishares IVV
Candle stick analysis of S&P 500 Index Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 4.5 HC: 2.9 LC: 1.5 OC: 1.5
S&P 500 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Index Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 3.2 HC: 1.7 LC: 1.6 OC: 1.5
S&P 500 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Index Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 1.4
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 3.4 HC: 0.2 LC: 3.1 OC: 1.8
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 5.4 HC: 0.3 LC: 5 OC: 1.4
S&P 500 Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 Index Ishares IVV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


