Munafa technical analysis S&P 500 Index Ishares IVV technical analysis buy or sell
Munafa technical analysis S&P 500 Index Ishares IVV technical analysis buy or sell Analysis of S&P 500 Index Ishares IVV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 685.17 | 691.64 | 692.33 | 682.58 |
| 11 Thu Dec | 692.59 | 688.57 | 692.71 | 685.60 |
| 10 Wed Dec | 690.92 | 685.97 | 692.39 | 684.74 |
| 09 Tue Dec | 686.51 | 686.61 | 688.81 | 686.02 |
| 08 Mon Dec | 687.06 | 690.04 | 690.06 | 684.99 |
Stock of S&P 500 Index Ishares closed at 685.17 and it opened at 691.64
It moved inside a range of 682.58 and 692.33
52 week High is 693.07 and 52 week Low is 484.00
Financial Year High is 693.07 and Low is 484.00
This year High is 693.07 and Low is 484.00
S&P 500 Index Ishares IVV Daily Analysis to buy or sell
As per my analysis of S&P 500 Index Ishares IVV, 12 day returns for S&P 500 Index Ishares IVV have been positive, with total returns of 2.1799999999999, which is 0.32% with investment starting at 682.99.
An investment of 100,000 bucks in S&P 500 Index Ishares would have become 100320 bucks today.
S&P 500 Index Ishares IVV moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
S&P 500 Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 Index Ishares IVV at this time.
It appears as if S&P 500 Index Ishares IVV gave a large move recently.
Stock of S&P 500 Index Ishares (IVV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P 500 Index Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 690 as stoploss in an intra day sell trade for a target of 679.35. However, stock will show a bullish move above 690.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 Index Ishares IVV
Candle stick analysis of S&P 500 Index Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.1
S&P 500 Index Ishares is moving towards a low expiry
S&P 500 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Index Ishares as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1 HC: 0 LC: 1 OC: 0.6
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.9
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3
S&P 500 Index Ishares is moving towards a low expiry
S&P 500 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Index Ishares as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
S&P 500 Index Ishares is moving towards a low expiry
S&P 500 Index Ishares is forming a DOJI candle
S&P 500 Index Ishares IVV Weekly Analysis to buy or sell
As per my analysis of S&P 500 Index Ishares IVV, 12 week returns for S&P 500 Index Ishares IVV have been positive, with total returns of 20.28, which is 3.05% with investment starting at 664.89.
An investment of 100,000 bucks in S&P 500 Index Ishares would have become 103050 bucks today.
S&P 500 Index Ishares IVV moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.
Weekly Candle Stick analysis of S&P 500 Index Ishares IVV
Candle stick analysis of S&P 500 Index Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.4
S&P 500 Index Ishares is moving towards a low expiry
S&P 500 Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Index Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.4
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 3.7 HC: 0 LC: 3.6 OC: 3.3
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 0.9
S&P 500 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Index Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 3.4 HC: 2 LC: 1.3 OC: 1.3
S&P 500 Index Ishares is moving towards a low expiry
S&P 500 Index Ishares IVV Monthly Analysis to buy or sell
As per my analysis of S&P 500 Index Ishares IVV, 12 month returns for S&P 500 Index Ishares IVV have been positive, with total returns of 80.51, which is 13.31% with investment starting at 604.66.
An investment of 100,000 bucks in S&P 500 Index Ishares would have become 113310 bucks today.
S&P 500 Index Ishares IVV moves in a range of 16.8 points on a month to month basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish month, and a total of 16.8 minus points can be expected in a bearish month.
This is about 2.45% of returns per month.
Monthly Candle Stick analysis of S&P 500 Index Ishares IVV
Candle stick analysis of S&P 500 Index Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.5
S&P 500 Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 5.4 HC: 0.3 LC: 5 OC: 1.4
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 5.9 HC: 1.1 LC: 4.7 OC: 3.8
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 5.1 HC: 0.9 LC: 4.2 OC: 4.7
S&P 500 Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Index Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Index Ishares are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 1.9
S&P 500 Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 Index Ishares IVV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


