Munafa Stock Market Course + Intraday & FNO calls 
SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVV
- IVV Experts view
- Tomorrow's Movement IVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 692.34 and 697.87
| Intraday Target 1 | 687.81 |
| Intraday Target 2 | 691.34 |
| Intraday Target 3 | 693.34333333333 |
| Intraday Target 4 | 696.87 |
| Intraday Target 5 | 698.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 694.86 (0.59%) | 690.03 | 689.82 - 695.35 | 0.8086 times | Mon 05 January 2026 | 690.79 (0.67%) | 689.59 | 689.42 - 692.47 | 2.4453 times | Fri 02 January 2026 | 686.19 (0.19%) | 688.74 | 682.88 - 689.90 | 1.5369 times | Wed 31 December 2025 | 684.92 (-0.73%) | 688.21 | 684.76 - 690.71 | 0.5549 times | Tue 30 December 2025 | 689.93 (-0.14%) | 690.92 | 689.59 - 691.56 | 0.5264 times | Mon 29 December 2025 | 690.87 (-0.35%) | 691.51 | 689.10 - 692.94 | 0.568 times | Fri 26 December 2025 | 693.29 (-0.01%) | 693.05 | 692.36 - 694.70 | 0.382 times | Wed 24 December 2025 | 693.39 (0.35%) | 690.97 | 690.82 - 693.86 | 0.5114 times | Tue 23 December 2025 | 690.97 (0.46%) | 686.92 | 686.86 - 691.21 | 1.9009 times | Mon 22 December 2025 | 687.79 (0.63%) | 685.86 | 685.39 - 688.38 | 0.7656 times | Fri 19 December 2025 | 683.49 (0.89%) | 679.58 | 679.43 - 684.13 | 2.2163 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 692.14 and 698.07
| Weekly Target 1 | 687.28 |
| Weekly Target 2 | 691.07 |
| Weekly Target 3 | 693.21 |
| Weekly Target 4 | 697 |
| Weekly Target 5 | 699.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 694.86 (1.26%) | 689.59 | 689.42 - 695.35 | 0.4716 times | Fri 02 January 2026 | 686.19 (-1.02%) | 691.51 | 682.88 - 692.94 | 0.4618 times | Fri 26 December 2025 | 693.29 (1.43%) | 685.86 | 685.39 - 694.70 | 0.516 times | Fri 19 December 2025 | 683.49 (-0.25%) | 689.19 | 672.16 - 689.19 | 2.2247 times | Fri 12 December 2025 | 685.17 (-0.56%) | 690.04 | 682.58 - 692.71 | 2.2942 times | Fri 05 December 2025 | 689.05 (0.32%) | 682.20 | 682.13 - 691.81 | 0.7009 times | Fri 28 November 2025 | 686.88 (3.71%) | 664.97 | 662.74 - 687.13 | 0.4105 times | Fri 21 November 2025 | 662.28 (-1.93%) | 672.99 | 654.04 - 678.90 | 1.0315 times | Fri 14 November 2025 | 675.31 (0.15%) | 680.60 | 666.53 - 689.08 | 1.1087 times | Fri 07 November 2025 | 674.27 (-1.6%) | 679.42 | 664.46 - 684.21 | 0.78 times | Fri 31 October 2025 | 685.23 (0.7%) | 686.09 | 682.58 - 693.07 | 1.1002 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 688.87 and 701.34
| Monthly Target 1 | 678.56 |
| Monthly Target 2 | 686.71 |
| Monthly Target 3 | 691.03 |
| Monthly Target 4 | 699.18 |
| Monthly Target 5 | 703.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 694.86 (1.45%) | 688.74 | 682.88 - 695.35 | 0.1783 times | Wed 31 December 2025 | 684.92 (-0.29%) | 682.20 | 672.16 - 694.70 | 1.5338 times | Fri 28 November 2025 | 686.88 (0.24%) | 679.42 | 654.04 - 689.08 | 0.855 times | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 1.006 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.4649 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.6444 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.8326 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.0989 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 0.9782 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.408 times | Mon 31 March 2025 | 561.90 (-5.89%) | 599.08 | 549.40 - 600.20 | 1.6014 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVV are 688.87 and 701.34
| Yearly Target 1 | 678.56 |
| Yearly Target 2 | 686.71 |
| Yearly Target 3 | 691.03 |
| Yearly Target 4 | 699.18 |
| Yearly Target 5 | 703.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 694.86 (1.45%) | 688.74 | 682.88 - 695.35 | 0.0202 times | Wed 31 December 2025 | 684.92 (16.35%) | 592.17 | 484.00 - 694.70 | 1.4706 times | Tue 31 December 2024 | 588.68 (23.25%) | 474.40 | 468.65 - 611.48 | 1.2109 times | Fri 29 December 2023 | 477.63 (24.31%) | 386.12 | 380.53 - 479.79 | 1.0055 times | Fri 30 December 2022 | 384.21 (-19.45%) | 478.38 | 349.53 - 482.07 | 1.4679 times | Fri 31 December 2021 | 476.99 (27.07%) | 376.69 | 366.16 - 481.09 | 1.054 times | Thu 31 December 2020 | 375.39 (16.13%) | 324.98 | 220.28 - 376.04 | 1.1639 times | Tue 31 December 2019 | 323.24 (28.47%) | 247.54 | 245.08 - 325.19 | 0.7938 times | Mon 31 December 2018 | 251.61 (-6.57%) | 269.84 | 235.46 - 296.69 | 1.0328 times | Wed 27 December 2017 | 269.29 (19.69%) | 226.40 | 225.24 - 271.84 | 0.7803 times | Fri 30 December 2016 | 224.99 (9.82%) | 201.47 | 181.90 - 229.69 | 0.9281 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 688.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 689.57
Tomorrow's movement Prediction of S P IVV is strongly bullish. It has broken a strong resistance of 667 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 688 and price is deviating by 6 points
Upper Bollinger band is at 699 and lower is at 676, while middle bands are at 682 and 693
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.08 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 689.34 |
| 12 day DMA | 688.66 |
| 20 day DMA | 687.12 |
| 35 day DMA | 682.49 |
| 50 day DMA | 682.42 |
| 100 day DMA | 671.05 |
| 150 day DMA | 654.33 |
| 200 day DMA | 630.24 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.76 | 688.71 | 687.67 |
| 12 day EMA | 688.84 | 687.74 | 687.19 |
| 20 day EMA | 687.17 | 686.36 | 685.89 |
| 35 day EMA | 684.68 | 684.08 | 683.68 |
| 50 day EMA | 682.14 | 681.62 | 681.25 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.34 | 688.54 | 689.04 |
| 12 day SMA | 688.66 | 686.78 | 685.87 |
| 20 day SMA | 687.12 | 686.83 | 686.69 |
| 35 day SMA | 682.49 | 681.93 | 681.82 |
| 50 day SMA | 682.42 | 681.95 | 681.62 |
| 100 day SMA | 671.05 | 670.58 | 670.13 |
| 150 day SMA | 654.33 | 653.65 | 652.98 |
| 200 day SMA | 630.24 | 629.61 | 628.97 |
Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
