Munafa Stock Market Course + Intraday & FNO calls 
SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVV
- IVV Experts view
- Tomorrow's Movement IVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 691.71 and 696.13
| Intraday Target 1 | 690.72 |
| Intraday Target 2 | 692.69 |
| Intraday Target 3 | 695.14 |
| Intraday Target 4 | 697.11 |
| Intraday Target 5 | 699.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 694.66 (-0.08%) | 697.25 | 693.17 - 697.59 | 0.7291 times | Thu 15 January 2026 | 695.24 (0.41%) | 694.62 | 693.20 - 698.53 | 0.8442 times | Wed 14 January 2026 | 692.39 (-0.64%) | 694.07 | 689.18 - 694.75 | 1.2521 times | Tue 13 January 2026 | 696.83 (-0.2%) | 697.73 | 694.44 - 700.35 | 0.8007 times | Mon 12 January 2026 | 698.25 (0.16%) | 692.19 | 692.10 - 699.17 | 0.7298 times | Fri 09 January 2026 | 697.10 (0.66%) | 692.46 | 692.26 - 698.37 | 0.5848 times | Thu 08 January 2026 | 692.50 (-0.02%) | 691.76 | 690.50 - 693.63 | 0.5901 times | Wed 07 January 2026 | 692.63 (-0.32%) | 695.25 | 692.36 - 697.02 | 1.4976 times | Tue 06 January 2026 | 694.86 (0.59%) | 690.03 | 689.82 - 695.35 | 0.7385 times | Mon 05 January 2026 | 690.79 (0.67%) | 689.59 | 689.42 - 692.47 | 2.2332 times | Fri 02 January 2026 | 686.19 (0.19%) | 688.74 | 682.88 - 689.90 | 1.4036 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 691.92 and 703.09
| Weekly Target 1 | 683.56 |
| Weekly Target 2 | 689.11 |
| Weekly Target 3 | 694.73 |
| Weekly Target 4 | 700.28 |
| Weekly Target 5 | 705.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 694.66 (-0.35%) | 692.19 | 689.18 - 700.35 | 0.6689 times | Fri 09 January 2026 | 697.10 (1.59%) | 689.59 | 689.42 - 698.37 | 0.8667 times | Fri 02 January 2026 | 686.19 (-1.02%) | 691.51 | 682.88 - 692.94 | 0.4468 times | Fri 26 December 2025 | 693.29 (1.43%) | 685.86 | 685.39 - 694.70 | 0.4993 times | Fri 19 December 2025 | 683.49 (-0.25%) | 689.19 | 672.16 - 689.19 | 2.1525 times | Fri 12 December 2025 | 685.17 (-0.56%) | 690.04 | 682.58 - 692.71 | 2.2198 times | Fri 05 December 2025 | 689.05 (0.32%) | 682.20 | 682.13 - 691.81 | 0.6781 times | Fri 28 November 2025 | 686.88 (3.71%) | 664.97 | 662.74 - 687.13 | 0.3972 times | Fri 21 November 2025 | 662.28 (-1.93%) | 672.99 | 654.04 - 678.90 | 0.998 times | Fri 14 November 2025 | 675.31 (0.15%) | 680.60 | 666.53 - 689.08 | 1.0727 times | Fri 07 November 2025 | 674.27 (-1.6%) | 679.42 | 664.46 - 684.21 | 0.7547 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 688.77 and 706.24
| Monthly Target 1 | 675.16 |
| Monthly Target 2 | 684.91 |
| Monthly Target 3 | 692.63 |
| Monthly Target 4 | 702.38 |
| Monthly Target 5 | 710.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 694.66 (1.42%) | 688.74 | 682.88 - 700.35 | 0.4517 times | Wed 31 December 2025 | 684.92 (-0.29%) | 682.20 | 672.16 - 694.70 | 1.4911 times | Fri 28 November 2025 | 686.88 (0.24%) | 679.42 | 654.04 - 689.08 | 0.8312 times | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 0.978 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.4241 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.6265 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.8094 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.0683 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 0.9509 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.3688 times | Mon 31 March 2025 | 561.90 (-5.89%) | 599.08 | 549.40 - 600.20 | 1.5568 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVV are 688.77 and 706.24
| Yearly Target 1 | 675.16 |
| Yearly Target 2 | 684.91 |
| Yearly Target 3 | 692.63 |
| Yearly Target 4 | 702.38 |
| Yearly Target 5 | 710.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 694.66 (1.42%) | 688.74 | 682.88 - 700.35 | 0.0526 times | Wed 31 December 2025 | 684.92 (16.35%) | 592.17 | 484.00 - 694.70 | 1.4659 times | Tue 31 December 2024 | 588.68 (23.25%) | 474.40 | 468.65 - 611.48 | 1.2069 times | Fri 29 December 2023 | 477.63 (24.31%) | 386.12 | 380.53 - 479.79 | 1.0022 times | Fri 30 December 2022 | 384.21 (-19.45%) | 478.38 | 349.53 - 482.07 | 1.4631 times | Fri 31 December 2021 | 476.99 (27.07%) | 376.69 | 366.16 - 481.09 | 1.0506 times | Thu 31 December 2020 | 375.39 (16.13%) | 324.98 | 220.28 - 376.04 | 1.1602 times | Tue 31 December 2019 | 323.24 (28.47%) | 247.54 | 245.08 - 325.19 | 0.7913 times | Mon 31 December 2018 | 251.61 (-6.57%) | 269.84 | 235.46 - 296.69 | 1.0294 times | Wed 27 December 2017 | 269.29 (19.69%) | 226.40 | 225.24 - 271.84 | 0.7778 times | Fri 30 December 2016 | 224.99 (9.82%) | 201.47 | 181.90 - 229.69 | 0.9251 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 693.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 692 and price is deviating by 5 points
Upper Bollinger band is at 702 and lower is at 682, while middle bands are at 687 and 697
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.72 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 695.47 |
| 12 day DMA | 693.03 |
| 20 day DMA | 691.18 |
| 35 day DMA | 688.7 |
| 50 day DMA | 684.17 |
| 100 day DMA | 675.06 |
| 150 day DMA | 659.45 |
| 200 day DMA | 635.38 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.75 | 694.8 | 694.58 |
| 12 day EMA | 693.38 | 693.15 | 692.77 |
| 20 day EMA | 691.58 | 691.26 | 690.84 |
| 35 day EMA | 688.49 | 688.13 | 687.71 |
| 50 day EMA | 685.41 | 685.03 | 684.61 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.47 | 695.96 | 695.41 |
| 12 day SMA | 693.03 | 692.64 | 692.27 |
| 20 day SMA | 691.18 | 690.06 | 689.29 |
| 35 day SMA | 688.7 | 688.24 | 687.58 |
| 50 day SMA | 684.17 | 683.85 | 683.65 |
| 100 day SMA | 675.06 | 674.57 | 674.1 |
| 150 day SMA | 659.45 | 658.86 | 658.24 |
| 200 day SMA | 635.38 | 634.74 | 634.08 |
Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
