Munafa Stock Market Course + Intraday & FNO calls 
SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVV
- IVV Experts view
- Tomorrow's Movement IVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 692.53 and 697.43
| Intraday Target 1 | 691.64 |
| Intraday Target 2 | 693.41 |
| Intraday Target 3 | 696.53666666667 |
| Intraday Target 4 | 698.31 |
| Intraday Target 5 | 701.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 695.19 (-0.27%) | 698.11 | 694.76 - 699.66 | 0.5593 times | Mon 09 February 2026 | 697.09 (0.48%) | 692.49 | 691.40 - 698.98 | 0.844 times | Fri 06 February 2026 | 693.76 (1.95%) | 680.43 | 680.11 - 695.40 | 0.8627 times | Thu 05 February 2026 | 680.52 (-1.27%) | 683.93 | 678.81 - 686.71 | 1.3461 times | Wed 04 February 2026 | 689.29 (-0.47%) | 693.47 | 684.79 - 694.52 | 2.5401 times | Tue 03 February 2026 | 692.56 (-0.86%) | 700.57 | 687.10 - 700.73 | 0.7893 times | Mon 02 February 2026 | 698.57 (0.51%) | 690.14 | 685.26 - 700.06 | 0.761 times | Fri 30 January 2026 | 695.03 (-0.29%) | 694.86 | 691.82 - 697.33 | 0.9326 times | Thu 29 January 2026 | 697.06 (-0.21%) | 700.70 | 687.89 - 700.82 | 0.7035 times | Wed 28 January 2026 | 698.56 (-0.01%) | 700.70 | 697.02 - 701.35 | 0.6615 times | Tue 27 January 2026 | 698.65 (0.41%) | 697.28 | 696.66 - 699.63 | 1.4368 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 693.3 and 701.56
| Weekly Target 1 | 687.16 |
| Weekly Target 2 | 691.17 |
| Weekly Target 3 | 695.41666666667 |
| Weekly Target 4 | 699.43 |
| Weekly Target 5 | 703.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 695.19 (0.21%) | 692.49 | 691.40 - 699.66 | 0.2675 times | Fri 06 February 2026 | 693.76 (-0.18%) | 690.14 | 678.81 - 700.73 | 1.2009 times | Fri 30 January 2026 | 695.03 (0.4%) | 692.49 | 687.89 - 701.35 | 0.819 times | Fri 23 January 2026 | 692.25 (-0.35%) | 683.75 | 679.58 - 694.19 | 0.603 times | Fri 16 January 2026 | 694.66 (-0.35%) | 692.19 | 689.18 - 700.35 | 0.6938 times | Fri 09 January 2026 | 697.10 (1.59%) | 689.59 | 689.42 - 698.37 | 0.899 times | Fri 02 January 2026 | 686.19 (-1.02%) | 691.51 | 682.88 - 692.94 | 0.4635 times | Fri 26 December 2025 | 693.29 (1.43%) | 685.86 | 685.39 - 694.70 | 0.5179 times | Fri 19 December 2025 | 683.49 (-0.25%) | 689.19 | 672.16 - 689.19 | 2.2328 times | Fri 12 December 2025 | 685.17 (-0.56%) | 690.04 | 682.58 - 692.71 | 2.3025 times | Fri 05 December 2025 | 689.05 (0.32%) | 682.20 | 682.13 - 691.81 | 0.7034 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 687 and 708.92
| Monthly Target 1 | 669.66 |
| Monthly Target 2 | 682.42 |
| Monthly Target 3 | 691.57666666667 |
| Monthly Target 4 | 704.34 |
| Monthly Target 5 | 713.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 695.19 (0.02%) | 690.14 | 678.81 - 700.73 | 0.3905 times | Fri 30 January 2026 | 695.03 (1.48%) | 688.74 | 679.58 - 701.35 | 0.8612 times | Wed 31 December 2025 | 684.92 (-0.29%) | 682.20 | 672.16 - 694.70 | 1.5947 times | Fri 28 November 2025 | 686.88 (0.24%) | 679.42 | 654.04 - 689.08 | 0.889 times | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 1.046 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.5231 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.6701 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.8657 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.1426 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 1.0171 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.4639 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVV are 687 and 709.54
| Yearly Target 1 | 669.24 |
| Yearly Target 2 | 682.22 |
| Yearly Target 3 | 691.78333333333 |
| Yearly Target 4 | 704.76 |
| Yearly Target 5 | 714.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 695.19 (1.5%) | 688.74 | 678.81 - 701.35 | 0.1351 times | Wed 31 December 2025 | 684.92 (16.35%) | 592.17 | 484.00 - 694.70 | 1.4537 times | Tue 31 December 2024 | 588.68 (23.25%) | 474.40 | 468.65 - 611.48 | 1.1969 times | Fri 29 December 2023 | 477.63 (24.31%) | 386.12 | 380.53 - 479.79 | 0.9939 times | Fri 30 December 2022 | 384.21 (-19.45%) | 478.38 | 349.53 - 482.07 | 1.451 times | Fri 31 December 2021 | 476.99 (27.07%) | 376.69 | 366.16 - 481.09 | 1.0419 times | Thu 31 December 2020 | 375.39 (16.13%) | 324.98 | 220.28 - 376.04 | 1.1506 times | Tue 31 December 2019 | 323.24 (28.47%) | 247.54 | 245.08 - 325.19 | 0.7847 times | Mon 31 December 2018 | 251.61 (-6.57%) | 269.84 | 235.46 - 296.69 | 1.0209 times | Wed 27 December 2017 | 269.29 (19.69%) | 226.40 | 225.24 - 271.84 | 0.7713 times | Fri 30 December 2016 | 224.99 (9.82%) | 201.47 | 181.90 - 229.69 | 0.9174 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 693.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 694 and price is deviating by 6 points
Upper Bollinger band is at 704 and lower is at 684, while middle bands are at 689 and 699
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.14 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 691.17 |
| 12 day DMA | 694.34 |
| 20 day DMA | 693.22 |
| 35 day DMA | 692.33 |
| 50 day DMA | 690.14 |
| 100 day DMA | 681.43 |
| 150 day DMA | 668.17 |
| 200 day DMA | 648.65 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.58 | 692.78 | 690.63 |
| 12 day EMA | 693.24 | 692.88 | 692.11 |
| 20 day EMA | 692.81 | 692.56 | 692.08 |
| 35 day EMA | 690.81 | 690.55 | 690.16 |
| 50 day EMA | 688.66 | 688.39 | 688.03 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.17 | 690.64 | 690.94 |
| 12 day SMA | 694.34 | 694.1 | 693.67 |
| 20 day SMA | 693.22 | 693.37 | 693.38 |
| 35 day SMA | 692.33 | 691.82 | 691.11 |
| 50 day SMA | 690.14 | 689.9 | 689.52 |
| 100 day SMA | 681.43 | 681.09 | 680.76 |
| 150 day SMA | 668.17 | 667.7 | 667.24 |
| 200 day SMA | 648.65 | 647.76 | 646.92 |
Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
