ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 736.06 and 745.77

Intraday Target 1733.91
Intraday Target 2738.2
Intraday Target 3743.61666666667
Intraday Target 4747.91
Intraday Target 5753.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 742.50 (0.02%) 748.40 739.32 - 749.03 1.1445 times
Fri 24 July 2026 742.33 (0.07%) 741.68 740.79 - 747.18 0.9286 times
Thu 23 July 2026 741.84 (-1.2%) 742.70 738.67 - 746.04 0.9905 times
Wed 22 July 2026 750.85 (-0.14%) 748.97 747.82 - 753.56 0.8662 times
Tue 21 July 2026 751.89 (0.84%) 748.82 747.74 - 752.54 0.8107 times
Mon 20 July 2026 745.62 (-0.15%) 748.82 745.05 - 752.17 0.9342 times
Fri 17 July 2026 746.75 (-1%) 745.57 744.29 - 750.79 1.2475 times
Thu 16 July 2026 754.26 (-0.54%) 756.85 751.45 - 759.61 0.8331 times
Wed 15 July 2026 758.34 (0.39%) 757.76 753.75 - 759.09 1.0671 times
Tue 14 July 2026 755.37 (0.37%) 753.73 751.15 - 757.71 1.1775 times
Mon 13 July 2026 752.58 (-0.75%) 755.99 751.54 - 757.42 1.302 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 736.06 and 745.77

Weekly Target 1733.91
Weekly Target 2738.2
Weekly Target 3743.61666666667
Weekly Target 4747.91
Weekly Target 5753.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 742.50 (0.02%) 748.40 739.32 - 749.03 0.1148 times
Fri 24 July 2026 742.33 (-0.59%) 748.82 738.67 - 753.56 0.4543 times
Fri 17 July 2026 746.75 (-1.52%) 755.99 744.29 - 759.61 0.5643 times
Fri 10 July 2026 758.27 (1.33%) 751.98 742.85 - 758.94 0.541 times
Thu 02 July 2026 748.35 (2.23%) 739.42 735.63 - 754.76 0.6642 times
Fri 26 June 2026 732.05 (-2.4%) 751.16 730.42 - 753.66 1.2423 times
Thu 18 June 2026 750.07 (0.66%) 753.05 740.72 - 758.27 1.2475 times
Fri 12 June 2026 745.14 (0.58%) 741.77 725.95 - 750.42 2.7301 times
Fri 05 June 2026 740.87 (-2.52%) 762.00 738.98 - 764.00 0.8498 times
Fri 29 May 2026 760.06 (1.47%) 752.40 750.00 - 761.65 1.5916 times
Fri 22 May 2026 749.08 (0.88%) 743.32 734.97 - 752.50 0.7246 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 730.12 and 751.06

Monthly Target 1725.99
Monthly Target 2734.24
Monthly Target 3746.92666666667
Monthly Target 4755.18
Monthly Target 5767.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 742.50 (-0.98%) 747.25 738.67 - 759.61 0.3387 times
Tue 30 June 2026 749.87 (-1.34%) 762.00 725.95 - 764.00 1.1259 times
Fri 29 May 2026 760.06 (5.26%) 724.55 718.34 - 761.65 0.7116 times
Thu 30 April 2026 722.07 (10.54%) 656.12 647.20 - 723.15 0.7355 times
Tue 31 March 2026 653.21 (-5.25%) 681.76 632.14 - 691.74 1.6741 times
Fri 27 February 2026 689.38 (-0.81%) 690.14 678.80 - 700.73 1.0265 times
Fri 30 January 2026 695.03 (1.48%) 688.74 679.58 - 701.35 0.8606 times
Wed 31 December 2025 684.92 (-0.29%) 682.20 672.16 - 694.70 1.5936 times
Fri 28 November 2025 686.88 (0.24%) 679.42 654.04 - 689.08 0.8883 times
Fri 31 October 2025 685.23 (2.38%) 666.36 654.63 - 693.07 1.0452 times
Tue 30 September 2025 669.30 (3.24%) 640.64 638.05 - 670.55 1.522 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVV are 687.32 and 819.18

Yearly Target 1581.02
Yearly Target 2661.76
Yearly Target 3712.88
Yearly Target 4793.62
Yearly Target 5844.74

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 742.50 (8.41%) 688.74 632.14 - 764.00 0.6698 times
Wed 31 December 2025 684.92 (16.35%) 592.17 484.00 - 694.70 1.3767 times
Tue 31 December 2024 588.68 (23.25%) 474.40 468.65 - 611.48 1.1287 times
Fri 29 December 2023 477.63 (24.31%) 386.12 380.53 - 479.79 0.9292 times
Fri 30 December 2022 384.21 (-19.45%) 478.38 349.53 - 482.07 1.3426 times
Fri 31 December 2021 476.99 (27.07%) 376.69 366.16 - 481.09 0.9809 times
Thu 31 December 2020 375.39 (16.13%) 324.98 220.28 - 376.04 1.1026 times
Tue 31 December 2019 323.24 (28.47%) 247.54 245.08 - 325.19 0.752 times
Mon 31 December 2018 251.61 (-6.57%) 269.84 235.46 - 296.69 0.9783 times
Wed 27 December 2017 269.29 (19.69%) 226.40 225.24 - 271.84 0.7392 times
Fri 30 December 2016 224.99 (0%) 206.55 199.79 - 229.69 0.5113 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 747.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 751 and price is deviating by 5 points

Upper Bollinger band is at 761 and lower is at 741, while middle bands are at 746 and 756

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.91 and SP IVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 745.88
12 day DMA 750.05
20 day DMA 750.1
35 day DMA 746.65
50 day DMA 748.31
100 day DMA 719.68
150 day DMA 710.08
200 day DMA 702.02

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA744.81745.96747.77
12 day EMA747.5748.41749.52
20 day EMA748.05748.63749.29
35 day EMA748.44748.79749.17
50 day EMA747.44747.64747.86

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA745.88746.51747.39
12 day SMA750.05751.1751.64
20 day SMA750.1749.58749.3
35 day SMA746.65747.16747.6
50 day SMA748.31748.37748.36
100 day SMA719.68719.15718.62
150 day SMA710.08709.67709.28
200 day SMA702.02701.67701.32

Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top