SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVV
- IVV Experts view
- Tomorrow's Movement IVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 684.76 and 695.38
| Intraday Target 1 | 676.48 |
| Intraday Target 2 | 682.41 |
| Intraday Target 3 | 687.1 |
| Intraday Target 4 | 693.03 |
| Intraday Target 5 | 697.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 688.34 (1.13%) | 682.66 | 681.17 - 691.79 | 1.139 times | Tue 20 January 2026 | 680.63 (-2.02%) | 683.75 | 679.58 - 687.79 | 1.2571 times | Fri 16 January 2026 | 694.66 (-0.08%) | 697.25 | 693.17 - 697.59 | 0.7888 times | Thu 15 January 2026 | 695.24 (0.41%) | 694.62 | 693.20 - 698.53 | 0.9133 times | Wed 14 January 2026 | 692.39 (-0.64%) | 694.07 | 689.18 - 694.75 | 1.3546 times | Tue 13 January 2026 | 696.83 (-0.2%) | 697.73 | 694.44 - 700.35 | 0.8663 times | Mon 12 January 2026 | 698.25 (0.16%) | 692.19 | 692.10 - 699.17 | 0.7895 times | Fri 09 January 2026 | 697.10 (0.66%) | 692.46 | 692.26 - 698.37 | 0.6327 times | Thu 08 January 2026 | 692.50 (-0.02%) | 691.76 | 690.50 - 693.63 | 0.6384 times | Wed 07 January 2026 | 692.63 (-0.32%) | 695.25 | 692.36 - 697.02 | 1.6203 times | Tue 06 January 2026 | 694.86 (0.59%) | 690.03 | 689.82 - 695.35 | 0.7989 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 683.96 and 696.17
| Weekly Target 1 | 674.36 |
| Weekly Target 2 | 681.35 |
| Weekly Target 3 | 686.57 |
| Weekly Target 4 | 693.56 |
| Weekly Target 5 | 698.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 688.34 (-0.91%) | 683.75 | 679.58 - 691.79 | 0.367 times | Fri 16 January 2026 | 694.66 (-0.35%) | 692.19 | 689.18 - 700.35 | 0.7218 times | Fri 09 January 2026 | 697.10 (1.59%) | 689.59 | 689.42 - 698.37 | 0.9352 times | Fri 02 January 2026 | 686.19 (-1.02%) | 691.51 | 682.88 - 692.94 | 0.4822 times | Fri 26 December 2025 | 693.29 (1.43%) | 685.86 | 685.39 - 694.70 | 0.5387 times | Fri 19 December 2025 | 683.49 (-0.25%) | 689.19 | 672.16 - 689.19 | 2.3227 times | Fri 12 December 2025 | 685.17 (-0.56%) | 690.04 | 682.58 - 692.71 | 2.3952 times | Fri 05 December 2025 | 689.05 (0.32%) | 682.20 | 682.13 - 691.81 | 0.7317 times | Fri 28 November 2025 | 686.88 (3.71%) | 664.97 | 662.74 - 687.13 | 0.4286 times | Fri 21 November 2025 | 662.28 (-1.93%) | 672.99 | 654.04 - 678.90 | 1.0769 times | Fri 14 November 2025 | 675.31 (0.15%) | 680.60 | 666.53 - 689.08 | 1.1575 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 673.58 and 694.35
| Monthly Target 1 | 668.65 |
| Monthly Target 2 | 678.5 |
| Monthly Target 3 | 689.42333333333 |
| Monthly Target 4 | 699.27 |
| Monthly Target 5 | 710.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 688.34 (0.5%) | 688.74 | 679.58 - 700.35 | 0.5347 times | Wed 31 December 2025 | 684.92 (-0.29%) | 682.20 | 672.16 - 694.70 | 1.4781 times | Fri 28 November 2025 | 686.88 (0.24%) | 679.42 | 654.04 - 689.08 | 0.824 times | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 0.9695 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.4117 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.6211 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.8024 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 1.0591 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 0.9427 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.3569 times | Mon 31 March 2025 | 561.90 (-5.89%) | 599.08 | 549.40 - 600.20 | 1.5432 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVV are 673.58 and 694.35
| Yearly Target 1 | 668.65 |
| Yearly Target 2 | 678.5 |
| Yearly Target 3 | 689.42333333333 |
| Yearly Target 4 | 699.27 |
| Yearly Target 5 | 710.19 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 688.34 (0.5%) | 688.74 | 679.58 - 700.35 | 0.0627 times | Wed 31 December 2025 | 684.92 (16.35%) | 592.17 | 484.00 - 694.70 | 1.4644 times | Tue 31 December 2024 | 588.68 (23.25%) | 474.40 | 468.65 - 611.48 | 1.2057 times | Fri 29 December 2023 | 477.63 (24.31%) | 386.12 | 380.53 - 479.79 | 1.0012 times | Fri 30 December 2022 | 384.21 (-19.45%) | 478.38 | 349.53 - 482.07 | 1.4616 times | Fri 31 December 2021 | 476.99 (27.07%) | 376.69 | 366.16 - 481.09 | 1.0495 times | Thu 31 December 2020 | 375.39 (16.13%) | 324.98 | 220.28 - 376.04 | 1.159 times | Tue 31 December 2019 | 323.24 (28.47%) | 247.54 | 245.08 - 325.19 | 0.7904 times | Mon 31 December 2018 | 251.61 (-6.57%) | 269.84 | 235.46 - 296.69 | 1.0284 times | Wed 27 December 2017 | 269.29 (19.69%) | 226.40 | 225.24 - 271.84 | 0.777 times | Fri 30 December 2016 | 224.99 (9.82%) | 201.47 | 181.90 - 229.69 | 0.9241 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 690.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.92
Tomorrow's movement Prediction of S P IVV is strongly bullish. It has broken a strong resistance of 670 and is expected to move up further.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 692 and price is deviating by 5 points
Upper Bollinger band is at 701 and lower is at 684, while middle bands are at 688 and 696
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.08 and SP IVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 690.25 |
| 12 day DMA | 692.85 |
| 20 day DMA | 691.58 |
| 35 day DMA | 688.68 |
| 50 day DMA | 684.46 |
| 100 day DMA | 675.77 |
| 150 day DMA | 660.5 |
| 200 day DMA | 636.99 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.47 | 690.04 | 694.75 |
| 12 day EMA | 690.95 | 691.42 | 693.38 |
| 20 day EMA | 690.27 | 690.47 | 691.5 |
| 35 day EMA | 687.88 | 687.85 | 688.28 |
| 50 day EMA | 684.67 | 684.52 | 684.68 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.25 | 691.95 | 695.47 |
| 12 day SMA | 692.85 | 692.67 | 693.03 |
| 20 day SMA | 691.58 | 691.34 | 691.18 |
| 35 day SMA | 688.68 | 688.64 | 688.7 |
| 50 day SMA | 684.46 | 684.16 | 684.17 |
| 100 day SMA | 675.77 | 675.38 | 675.06 |
| 150 day SMA | 660.5 | 659.95 | 659.45 |
| 200 day SMA | 636.99 | 636.08 | 635.38 |


