ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 684.76 and 695.38

Intraday Target 1676.48
Intraday Target 2682.41
Intraday Target 3687.1
Intraday Target 4693.03
Intraday Target 5697.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 688.34 (1.13%) 682.66 681.17 - 691.79 1.139 times
Tue 20 January 2026 680.63 (-2.02%) 683.75 679.58 - 687.79 1.2571 times
Fri 16 January 2026 694.66 (-0.08%) 697.25 693.17 - 697.59 0.7888 times
Thu 15 January 2026 695.24 (0.41%) 694.62 693.20 - 698.53 0.9133 times
Wed 14 January 2026 692.39 (-0.64%) 694.07 689.18 - 694.75 1.3546 times
Tue 13 January 2026 696.83 (-0.2%) 697.73 694.44 - 700.35 0.8663 times
Mon 12 January 2026 698.25 (0.16%) 692.19 692.10 - 699.17 0.7895 times
Fri 09 January 2026 697.10 (0.66%) 692.46 692.26 - 698.37 0.6327 times
Thu 08 January 2026 692.50 (-0.02%) 691.76 690.50 - 693.63 0.6384 times
Wed 07 January 2026 692.63 (-0.32%) 695.25 692.36 - 697.02 1.6203 times
Tue 06 January 2026 694.86 (0.59%) 690.03 689.82 - 695.35 0.7989 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 683.96 and 696.17

Weekly Target 1674.36
Weekly Target 2681.35
Weekly Target 3686.57
Weekly Target 4693.56
Weekly Target 5698.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 688.34 (-0.91%) 683.75 679.58 - 691.79 0.367 times
Fri 16 January 2026 694.66 (-0.35%) 692.19 689.18 - 700.35 0.7218 times
Fri 09 January 2026 697.10 (1.59%) 689.59 689.42 - 698.37 0.9352 times
Fri 02 January 2026 686.19 (-1.02%) 691.51 682.88 - 692.94 0.4822 times
Fri 26 December 2025 693.29 (1.43%) 685.86 685.39 - 694.70 0.5387 times
Fri 19 December 2025 683.49 (-0.25%) 689.19 672.16 - 689.19 2.3227 times
Fri 12 December 2025 685.17 (-0.56%) 690.04 682.58 - 692.71 2.3952 times
Fri 05 December 2025 689.05 (0.32%) 682.20 682.13 - 691.81 0.7317 times
Fri 28 November 2025 686.88 (3.71%) 664.97 662.74 - 687.13 0.4286 times
Fri 21 November 2025 662.28 (-1.93%) 672.99 654.04 - 678.90 1.0769 times
Fri 14 November 2025 675.31 (0.15%) 680.60 666.53 - 689.08 1.1575 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 673.58 and 694.35

Monthly Target 1668.65
Monthly Target 2678.5
Monthly Target 3689.42333333333
Monthly Target 4699.27
Monthly Target 5710.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 688.34 (0.5%) 688.74 679.58 - 700.35 0.5347 times
Wed 31 December 2025 684.92 (-0.29%) 682.20 672.16 - 694.70 1.4781 times
Fri 28 November 2025 686.88 (0.24%) 679.42 654.04 - 689.08 0.824 times
Fri 31 October 2025 685.23 (2.38%) 666.36 654.63 - 693.07 0.9695 times
Tue 30 September 2025 669.30 (3.24%) 640.64 638.05 - 670.55 1.4117 times
Fri 29 August 2025 648.32 (2.11%) 629.36 622.31 - 652.69 0.6211 times
Thu 31 July 2025 634.90 (2.25%) 619.31 618.48 - 642.94 0.8024 times
Mon 30 June 2025 620.90 (4.86%) 590.55 587.88 - 622.12 1.0591 times
Fri 30 May 2025 592.15 (6.13%) 563.02 558.69 - 598.41 0.9427 times
Wed 30 April 2025 557.96 (-0.7%) 560.02 484.00 - 570.04 1.3569 times
Mon 31 March 2025 561.90 (-5.89%) 599.08 549.40 - 600.20 1.5432 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVV are 673.58 and 694.35

Yearly Target 1668.65
Yearly Target 2678.5
Yearly Target 3689.42333333333
Yearly Target 4699.27
Yearly Target 5710.19

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 688.34 (0.5%) 688.74 679.58 - 700.35 0.0627 times
Wed 31 December 2025 684.92 (16.35%) 592.17 484.00 - 694.70 1.4644 times
Tue 31 December 2024 588.68 (23.25%) 474.40 468.65 - 611.48 1.2057 times
Fri 29 December 2023 477.63 (24.31%) 386.12 380.53 - 479.79 1.0012 times
Fri 30 December 2022 384.21 (-19.45%) 478.38 349.53 - 482.07 1.4616 times
Fri 31 December 2021 476.99 (27.07%) 376.69 366.16 - 481.09 1.0495 times
Thu 31 December 2020 375.39 (16.13%) 324.98 220.28 - 376.04 1.159 times
Tue 31 December 2019 323.24 (28.47%) 247.54 245.08 - 325.19 0.7904 times
Mon 31 December 2018 251.61 (-6.57%) 269.84 235.46 - 296.69 1.0284 times
Wed 27 December 2017 269.29 (19.69%) 226.40 225.24 - 271.84 0.777 times
Fri 30 December 2016 224.99 (9.82%) 201.47 181.90 - 229.69 0.9241 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 690.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.92

Tomorrow's movement Prediction of S P IVV is strongly bullish. It has broken a strong resistance of 670 and is expected to move up further.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 692 and price is deviating by 5 points

Upper Bollinger band is at 701 and lower is at 684, while middle bands are at 688 and 696

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.08 and SP IVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 690.25
12 day DMA 692.85
20 day DMA 691.58
35 day DMA 688.68
50 day DMA 684.46
100 day DMA 675.77
150 day DMA 660.5
200 day DMA 636.99

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA689.47690.04694.75
12 day EMA690.95691.42693.38
20 day EMA690.27690.47691.5
35 day EMA687.88687.85688.28
50 day EMA684.67684.52684.68

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA690.25691.95695.47
12 day SMA692.85692.67693.03
20 day SMA691.58691.34691.18
35 day SMA688.68688.64688.7
50 day SMA684.46684.16684.17
100 day SMA675.77675.38675.06
150 day SMA660.5659.95659.45
200 day SMA636.99636.08635.38

Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top