Munafa Stock Market Course + Intraday & FNO calls 
SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVV
- IVV Experts view
- Tomorrow's Movement IVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 721.68 and 726.13
| Intraday Target 1 | 720.9 |
| Intraday Target 2 | 722.46 |
| Intraday Target 3 | 725.35333333333 |
| Intraday Target 4 | 726.91 |
| Intraday Target 5 | 729.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 724.01 (0.27%) | 724.55 | 723.80 - 728.25 | 1.0798 times | Thu 30 April 2026 | 722.07 (1%) | 717.95 | 713.76 - 723.15 | 1.8477 times | Wed 29 April 2026 | 714.89 (-0.01%) | 714.25 | 711.66 - 715.48 | 1.0308 times | Tue 28 April 2026 | 714.96 (-0.48%) | 715.08 | 712.56 - 716.17 | 0.8505 times | Mon 27 April 2026 | 718.42 (0.16%) | 716.57 | 715.61 - 718.95 | 0.4528 times | Fri 24 April 2026 | 717.30 (0.78%) | 713.05 | 711.40 - 717.77 | 0.5439 times | Thu 23 April 2026 | 711.74 (-0.39%) | 712.74 | 705.57 - 715.64 | 1.3854 times | Wed 22 April 2026 | 714.50 (1.03%) | 711.73 | 710.57 - 714.89 | 0.5445 times | Tue 21 April 2026 | 707.23 (-0.68%) | 713.52 | 705.90 - 714.55 | 1.0459 times | Mon 20 April 2026 | 712.09 (-0.18%) | 712.06 | 709.39 - 713.17 | 1.2186 times | Fri 17 April 2026 | 713.36 (1.21%) | 709.39 | 709.04 - 715.66 | 1.1929 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 717.84 and 734.43
| Weekly Target 1 | 704.72 |
| Weekly Target 2 | 714.36 |
| Weekly Target 3 | 721.30666666667 |
| Weekly Target 4 | 730.95 |
| Weekly Target 5 | 737.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 724.01 (0.94%) | 716.57 | 711.66 - 728.25 | 0.6767 times | Fri 24 April 2026 | 717.30 (0.55%) | 712.06 | 705.57 - 717.77 | 0.6094 times | Fri 17 April 2026 | 713.36 (4.53%) | 680.52 | 679.73 - 715.66 | 0.7698 times | Fri 10 April 2026 | 682.47 (3.58%) | 660.50 | 654.06 - 685.17 | 0.5257 times | Thu 02 April 2026 | 658.90 (3.45%) | 639.61 | 632.14 - 661.52 | 0.7987 times | Fri 27 March 2026 | 636.95 (-2.2%) | 660.97 | 636.00 - 665.60 | 1.9159 times | Fri 20 March 2026 | 651.30 (-2.1%) | 671.34 | 647.70 - 675.67 | 0.9505 times | Fri 13 March 2026 | 665.25 (-1.5%) | 667.20 | 662.26 - 686.44 | 1.7514 times | Fri 06 March 2026 | 675.40 (-2.03%) | 681.76 | 672.65 - 691.74 | 1.0745 times | Fri 27 February 2026 | 689.38 (-0.45%) | 690.94 | 683.05 - 697.36 | 0.9274 times | Fri 20 February 2026 | 692.50 (1.13%) | 683.17 | 678.80 - 693.08 | 0.8023 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 721.68 and 726.13
| Monthly Target 1 | 720.9 |
| Monthly Target 2 | 722.46 |
| Monthly Target 3 | 725.35333333333 |
| Monthly Target 4 | 726.91 |
| Monthly Target 5 | 729.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 724.01 (0.27%) | 724.55 | 723.80 - 728.25 | 0.0371 times | Thu 30 April 2026 | 722.07 (10.54%) | 656.12 | 647.20 - 723.15 | 0.7283 times | Tue 31 March 2026 | 653.21 (-5.25%) | 681.76 | 632.14 - 691.74 | 1.6576 times | Fri 27 February 2026 | 689.38 (-0.81%) | 690.14 | 678.80 - 700.73 | 1.0624 times | Fri 30 January 2026 | 695.03 (1.48%) | 688.74 | 679.58 - 701.35 | 0.8522 times | Wed 31 December 2025 | 684.92 (-0.29%) | 682.20 | 672.16 - 694.70 | 1.5779 times | Fri 28 November 2025 | 686.88 (0.24%) | 679.42 | 654.04 - 689.08 | 0.8796 times | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 1.035 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.507 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.663 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.8565 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVV are 678.08 and 774.19
| Yearly Target 1 | 598.69 |
| Yearly Target 2 | 661.35 |
| Yearly Target 3 | 694.8 |
| Yearly Target 4 | 757.46 |
| Yearly Target 5 | 790.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 724.01 (5.71%) | 688.74 | 632.14 - 728.25 | 0.4576 times | Wed 31 December 2025 | 684.92 (16.35%) | 592.17 | 484.00 - 694.70 | 1.4062 times | Tue 31 December 2024 | 588.68 (23.25%) | 474.40 | 468.65 - 611.48 | 1.1578 times | Fri 29 December 2023 | 477.63 (24.31%) | 386.12 | 380.53 - 479.79 | 0.9614 times | Fri 30 December 2022 | 384.21 (-19.45%) | 478.38 | 349.53 - 482.07 | 1.4036 times | Fri 31 December 2021 | 476.99 (27.07%) | 376.69 | 366.16 - 481.09 | 1.0078 times | Thu 31 December 2020 | 375.39 (16.13%) | 324.98 | 220.28 - 376.04 | 1.1129 times | Tue 31 December 2019 | 323.24 (28.47%) | 247.54 | 245.08 - 325.19 | 0.759 times | Mon 31 December 2018 | 251.61 (-6.57%) | 269.84 | 235.46 - 296.69 | 0.9875 times | Wed 27 December 2017 | 269.29 (19.69%) | 226.40 | 225.24 - 271.84 | 0.7461 times | Fri 30 December 2016 | 224.99 (0%) | 194.71 | 193.82 - 229.69 | 0.7047 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 711.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 723.64
Tomorrow's movement Prediction of S P IVV is strongly bullish. It has broken a strong resistance of 703 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 702 and price is deviating by 19 points
Upper Bollinger band is at 739 and lower is at 665, while middle bands are at 684 and 721
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.9 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 718.87 |
| 12 day DMA | 714.62 |
| 20 day DMA | 701.72 |
| 35 day DMA | 682.54 |
| 50 day DMA | 683.7 |
| 100 day DMA | 686.97 |
| 150 day DMA | 683.07 |
| 200 day DMA | 673.88 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.42 | 717.12 | 714.65 |
| 12 day EMA | 711.96 | 709.77 | 707.53 |
| 20 day EMA | 703.66 | 701.52 | 699.36 |
| 35 day EMA | 696.39 | 694.76 | 693.15 |
| 50 day EMA | 687.39 | 685.9 | 684.42 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.87 | 717.53 | 715.46 |
| 12 day SMA | 714.62 | 712.88 | 710.84 |
| 20 day SMA | 701.72 | 698.46 | 695.26 |
| 35 day SMA | 682.54 | 681.27 | 680.07 |
| 50 day SMA | 683.7 | 683.01 | 682.28 |
| 100 day SMA | 686.97 | 686.62 | 686.27 |
| 150 day SMA | 683.07 | 682.67 | 682.3 |
| 200 day SMA | 673.88 | 673.39 | 672.92 |
Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
