Munafa Stock Market Course + Intraday & FNO calls 
SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVV
- IVV Experts view
- Tomorrow's Movement IVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 748.96 and 754.5
| Intraday Target 1 | 747.94 |
| Intraday Target 2 | 749.97 |
| Intraday Target 3 | 753.48333333333 |
| Intraday Target 4 | 755.51 |
| Intraday Target 5 | 759.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 751.99 (-0.57%) | 755.31 | 751.46 - 757.00 | 0.4205 times | Mon 15 June 2026 | 756.28 (1.5%) | 753.05 | 751.86 - 758.27 | 0.3724 times | Fri 12 June 2026 | 745.14 (0.55%) | 744.23 | 738.50 - 747.95 | 1.2703 times | Thu 11 June 2026 | 741.10 (1.67%) | 734.12 | 727.81 - 743.47 | 0.6115 times | Wed 10 June 2026 | 728.92 (-1.6%) | 736.89 | 728.74 - 741.83 | 2.6787 times | Tue 09 June 2026 | 740.75 (-0.26%) | 747.14 | 725.95 - 750.42 | 2.6542 times | Mon 08 June 2026 | 742.71 (0.25%) | 741.77 | 740.02 - 748.85 | 0.3376 times | Fri 05 June 2026 | 740.87 (-2.6%) | 755.90 | 738.98 - 756.38 | 0.8129 times | Thu 04 June 2026 | 760.62 (0.37%) | 756.18 | 753.48 - 761.91 | 0.284 times | Wed 03 June 2026 | 757.78 (-0.69%) | 762.87 | 757.13 - 763.13 | 0.5579 times | Tue 02 June 2026 | 763.04 (0.13%) | 761.32 | 759.01 - 764.00 | 0.2744 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 748.32 and 755.13
| Weekly Target 1 | 747.1 |
| Weekly Target 2 | 749.54 |
| Weekly Target 3 | 753.90666666667 |
| Weekly Target 4 | 756.35 |
| Weekly Target 5 | 760.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 751.99 (0.92%) | 753.05 | 751.46 - 758.27 | 0.2625 times | Fri 12 June 2026 | 745.14 (0.58%) | 741.77 | 725.95 - 750.42 | 2.4999 times | Fri 05 June 2026 | 740.87 (-2.52%) | 762.00 | 738.98 - 764.00 | 0.7782 times | Fri 29 May 2026 | 760.06 (1.47%) | 752.40 | 750.00 - 761.65 | 1.4574 times | Fri 22 May 2026 | 749.08 (0.88%) | 743.32 | 734.97 - 752.50 | 0.6635 times | Fri 15 May 2026 | 742.52 (0.21%) | 739.92 | 735.22 - 753.02 | 0.6957 times | Fri 08 May 2026 | 740.97 (2.34%) | 725.28 | 718.34 - 741.50 | 0.7275 times | Fri 01 May 2026 | 724.01 (0.94%) | 716.57 | 711.66 - 728.25 | 0.9596 times | Fri 24 April 2026 | 717.30 (0.55%) | 712.06 | 705.57 - 717.77 | 0.8641 times | Fri 17 April 2026 | 713.36 (4.53%) | 680.52 | 679.73 - 715.66 | 1.0916 times | Fri 10 April 2026 | 682.47 (3.58%) | 660.50 | 654.06 - 685.17 | 0.7454 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 719.95 and 758
| Monthly Target 1 | 709.26 |
| Monthly Target 2 | 730.63 |
| Monthly Target 3 | 747.31333333333 |
| Monthly Target 4 | 768.68 |
| Monthly Target 5 | 785.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 751.99 (-1.06%) | 762.00 | 725.95 - 764.00 | 0.6276 times | Fri 29 May 2026 | 760.06 (5.26%) | 724.55 | 718.34 - 761.65 | 0.6631 times | Thu 30 April 2026 | 722.07 (10.54%) | 656.12 | 647.20 - 723.15 | 0.6854 times | Tue 31 March 2026 | 653.21 (-5.25%) | 681.76 | 632.14 - 691.74 | 1.5601 times | Fri 27 February 2026 | 689.38 (-0.81%) | 690.14 | 678.80 - 700.73 | 0.9566 times | Fri 30 January 2026 | 695.03 (1.48%) | 688.74 | 679.58 - 701.35 | 0.802 times | Wed 31 December 2025 | 684.92 (-0.29%) | 682.20 | 672.16 - 694.70 | 1.485 times | Fri 28 November 2025 | 686.88 (0.24%) | 679.42 | 654.04 - 689.08 | 0.8278 times | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 0.974 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.4183 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.5949 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVV are 692.07 and 823.93
| Yearly Target 1 | 584.18 |
| Yearly Target 2 | 668.09 |
| Yearly Target 3 | 716.04333333333 |
| Yearly Target 4 | 799.95 |
| Yearly Target 5 | 847.9 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 751.99 (9.79%) | 688.74 | 632.14 - 764.00 | 0.5928 times | Wed 31 December 2025 | 684.92 (16.35%) | 592.17 | 484.00 - 694.70 | 1.3881 times | Tue 31 December 2024 | 588.68 (23.25%) | 474.40 | 468.65 - 611.48 | 1.138 times | Fri 29 December 2023 | 477.63 (24.31%) | 386.12 | 380.53 - 479.79 | 0.9369 times | Fri 30 December 2022 | 384.21 (-19.45%) | 478.38 | 349.53 - 482.07 | 1.3536 times | Fri 31 December 2021 | 476.99 (27.07%) | 376.69 | 366.16 - 481.09 | 0.989 times | Thu 31 December 2020 | 375.39 (16.13%) | 324.98 | 220.28 - 376.04 | 1.1117 times | Tue 31 December 2019 | 323.24 (28.47%) | 247.54 | 245.08 - 325.19 | 0.7582 times | Mon 31 December 2018 | 251.61 (-6.57%) | 269.84 | 235.46 - 296.69 | 0.9864 times | Wed 27 December 2017 | 269.29 (19.69%) | 226.40 | 225.24 - 271.84 | 0.7453 times | Fri 30 December 2016 | 224.99 (0%) | 206.30 | 199.79 - 229.69 | 0.5983 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 747.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 750 and price is deviating by 10 points
Upper Bollinger band is at 769 and lower is at 732, while middle bands are at 741 and 759
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.8 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 744.69 |
| 12 day DMA | 749.27 |
| 20 day DMA | 749.74 |
| 35 day DMA | 742.81 |
| 50 day DMA | 729.9 |
| 100 day DMA | 704.63 |
| 150 day DMA | 697.91 |
| 200 day DMA | 690.21 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.64 | 746.97 | 742.31 |
| 12 day EMA | 747.82 | 747.06 | 745.39 |
| 20 day EMA | 745.8 | 745.15 | 743.98 |
| 35 day EMA | 735.98 | 735.04 | 733.79 |
| 50 day EMA | 725.18 | 724.09 | 722.78 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.69 | 742.44 | 739.72 |
| 12 day SMA | 749.27 | 749.94 | 750.1 |
| 20 day SMA | 749.74 | 749.23 | 748.54 |
| 35 day SMA | 742.81 | 741.85 | 740.73 |
| 50 day SMA | 729.9 | 728.09 | 726.15 |
| 100 day SMA | 704.63 | 703.99 | 703.24 |
| 150 day SMA | 697.91 | 697.38 | 696.88 |
| 200 day SMA | 690.21 | 689.69 | 689.13 |
Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
