ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 750 and 762.88

Intraday Target 1746.94
Intraday Target 2753.05
Intraday Target 3759.82333333333
Intraday Target 4765.93
Intraday Target 5772.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 759.15 (-1.78%) 766.47 753.72 - 766.60 1.2538 times
Thu 29 October 2026 772.90 (-0.35%) 772.19 770.03 - 774.14 0.9706 times
Wed 28 October 2026 775.65 (0.32%) 774.86 772.69 - 776.75 1.1045 times
Tue 27 October 2026 773.17 (0.59%) 768.02 767.46 - 774.59 0.8614 times
Mon 26 October 2026 768.65 (0.71%) 764.08 763.40 - 771.12 0.6688 times
Fri 23 October 2026 763.25 (-0.54%) 763.26 762.04 - 766.86 1.6817 times
Thu 22 October 2026 767.38 (-1.19%) 768.84 764.57 - 771.09 1.1122 times
Wed 21 October 2026 776.64 (0.55%) 774.18 771.77 - 777.90 0.775 times
Tue 20 October 2026 772.38 (0.29%) 769.92 767.15 - 775.64 0.8576 times
Mon 19 October 2026 770.18 (0.46%) 771.25 769.31 - 773.87 0.7144 times
Fri 16 October 2026 766.67 (-1.1%) 776.65 764.09 - 776.71 1.884 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 744.92 and 767.95

Weekly Target 1740.18
Weekly Target 2749.66
Weekly Target 3763.20666666667
Weekly Target 4772.69
Weekly Target 5786.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 759.15 (-0.54%) 764.08 753.72 - 776.75 0.491 times
Fri 23 October 2026 763.25 (-0.45%) 771.25 762.04 - 777.90 0.5195 times
Fri 16 October 2026 766.67 (-1.96%) 782.17 764.09 - 782.82 0.8375 times
Fri 09 October 2026 781.97 (1.15%) 772.59 771.47 - 785.03 0.7549 times
Fri 02 October 2026 773.10 (-0.23%) 771.78 762.11 - 776.05 1.082 times
Fri 25 September 2026 774.85 (1.3%) 769.53 764.99 - 778.51 1.3931 times
Fri 18 September 2026 764.92 (-0.39%) 762.64 751.02 - 767.15 0.7078 times
Fri 11 September 2026 767.92 (-0.78%) 772.76 760.30 - 773.32 2.0056 times
Fri 04 September 2026 773.94 (0.12%) 771.03 763.12 - 777.73 1.0917 times
Fri 28 August 2026 773.00 (0.48%) 768.40 765.74 - 779.02 1.1169 times
Fri 21 August 2026 769.31 (-1.38%) 780.81 765.66 - 781.90 0.9023 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 740.78 and 772.09

Monthly Target 1734.66
Monthly Target 2746.9
Monthly Target 3765.96666666667
Monthly Target 4778.21
Monthly Target 5797.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 759.15 (-0.87%) 766.21 753.72 - 785.03 0.674 times
Wed 30 September 2026 765.85 (-0.63%) 765.64 751.02 - 778.51 1.2915 times
Mon 31 August 2026 770.74 (2.75%) 753.01 752.66 - 783.09 0.8094 times
Fri 31 July 2026 750.11 (0.03%) 747.25 732.50 - 759.61 0.4707 times
Tue 30 June 2026 749.87 (-1.34%) 762.00 725.95 - 764.00 1.2397 times
Fri 29 May 2026 760.06 (5.26%) 724.55 718.34 - 761.65 0.7836 times
Thu 30 April 2026 722.07 (10.54%) 656.12 647.20 - 723.15 0.8099 times
Tue 31 March 2026 653.21 (-5.25%) 681.76 632.14 - 691.74 1.8434 times
Fri 27 February 2026 689.38 (-0.81%) 690.14 678.80 - 700.73 1.1303 times
Fri 30 January 2026 695.03 (1.48%) 688.74 679.58 - 701.35 0.9476 times
Wed 31 December 2025 684.92 (-0.29%) 682.20 672.16 - 694.70 1.7547 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVV are 695.65 and 848.54

Yearly Target 1572.55
Yearly Target 2665.85
Yearly Target 3725.44
Yearly Target 4818.74
Yearly Target 5878.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 759.15 (10.84%) 688.74 632.14 - 785.03 0.9151 times
Wed 31 December 2025 684.92 (16.35%) 592.17 484.00 - 694.70 1.3405 times
Tue 31 December 2024 588.68 (23.25%) 474.40 468.65 - 611.48 1.099 times
Fri 29 December 2023 477.63 (24.31%) 386.12 380.53 - 479.79 0.9048 times
Fri 30 December 2022 384.21 (-19.45%) 478.38 349.53 - 482.07 1.3073 times
Fri 31 December 2021 476.99 (27.07%) 376.69 366.16 - 481.09 0.9552 times
Thu 31 December 2020 375.39 (16.13%) 324.98 220.28 - 376.04 1.0736 times
Tue 31 December 2019 323.24 (28.47%) 247.54 245.08 - 325.19 0.7322 times
Mon 31 December 2018 251.61 (-6.57%) 269.84 235.46 - 296.69 0.9526 times
Wed 27 December 2017 269.29 (19.69%) 226.40 225.24 - 271.84 0.7197 times
Fri 30 December 2016 224.99 (0%) 218.66 209.57 - 229.69 0.3039 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 770.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 774 and price is deviating by 7 points

Upper Bollinger band is at 787 and lower is at 762, while middle bands are at 768 and 781

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.03 and SP IVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 769.9
12 day DMA 770.1
20 day DMA 773.89
35 day DMA 771.4
50 day DMA 770.86
100 day DMA 762.58
150 day DMA 748.64
200 day DMA 732.24

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA767.94772.33772.05
12 day EMA770.25772.27772.16
20 day EMA771.2772.47772.42
35 day EMA771.5772.23772.19
50 day EMA770.94771.42771.36

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA769.9770.72769.62
12 day SMA770.1771.26771.98
20 day SMA773.89774.59774.32
35 day SMA771.4771.65771.33
50 day SMA770.86771.01771
100 day SMA762.58762.39762.09
150 day SMA748.64747.83746.99
200 day SMA732.24731.93731.56

Videos related to: SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top