SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVV
- IVV Experts view
- Tomorrow's Movement IVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 509.49 and 513.67
Daily Target 1 | 506.28 |
Daily Target 2 | 508.52 |
Daily Target 3 | 510.45666666667 |
Daily Target 4 | 512.7 |
Daily Target 5 | 514.64 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 510.77 (0.98%) | 508.85 | 508.21 - 512.39 | 0.7441 times | Thu 25 April 2024 | 505.82 (-0.42%) | 501.61 | 499.95 - 506.75 | 0.6864 times | Wed 24 April 2024 | 507.97 (-0.04%) | 509.03 | 505.64 - 509.85 | 0.8237 times | Tue 23 April 2024 | 508.17 (1.2%) | 504.23 | 503.68 - 508.55 | 0.7801 times | Mon 22 April 2024 | 502.12 (0.92%) | 500.33 | 497.85 - 504.83 | 0.7781 times | Fri 19 April 2024 | 497.53 (-0.87%) | 501.86 | 496.30 - 502.89 | 1.1744 times | Thu 18 April 2024 | 501.88 (-0.23%) | 504.43 | 501.00 - 506.58 | 0.8886 times | Wed 17 April 2024 | 503.04 (-0.58%) | 508.53 | 501.58 - 508.67 | 1.4109 times | Tue 16 April 2024 | 505.98 (-0.19%) | 507.37 | 504.68 - 508.99 | 1.5314 times | Mon 15 April 2024 | 506.95 (-1.24%) | 517.69 | 506.05 - 517.81 | 1.1824 times | Fri 12 April 2024 | 513.31 (-1.4%) | 516.93 | 511.60 - 518.35 | 1.2036 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 504.31 and 518.85
Weekly Target 1 | 492.46 |
Weekly Target 2 | 501.62 |
Weekly Target 3 | 507.00333333333 |
Weekly Target 4 | 516.16 |
Weekly Target 5 | 521.54 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 510.77 (2.66%) | 500.33 | 497.85 - 512.39 | 0.7913 times | Fri 19 April 2024 | 497.53 (-3.07%) | 517.69 | 496.30 - 517.81 | 1.2843 times | Fri 12 April 2024 | 513.31 (-1.47%) | 521.71 | 511.60 - 523.28 | 1.1978 times | Fri 05 April 2024 | 520.99 (-0.9%) | 526.36 | 515.27 - 526.96 | 1.2328 times | Thu 28 March 2024 | 525.73 (0.35%) | 522.31 | 520.95 - 527.16 | 0.8332 times | Fri 22 March 2024 | 523.92 (2.08%) | 518.16 | 515.27 - 526.66 | 1.3372 times | Fri 15 March 2024 | 513.23 (-0.21%) | 512.98 | 511.02 - 519.92 | 1.8006 times | Fri 08 March 2024 | 514.29 (-0.21%) | 514.52 | 507.35 - 520.78 | 0.887 times | Fri 01 March 2024 | 515.39 (0.97%) | 510.53 | 507.82 - 515.80 | 0.4057 times | Thu 29 February 2024 | 510.45 (0%) | 510.53 | 507.82 - 512.21 | 0.23 times | Thu 29 February 2024 | 510.45 (0.02%) | 510.82 | 507.21 - 512.21 | 0.6827 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 488.21 and 518.87
Monthly Target 1 | 480.68 |
Monthly Target 2 | 495.73 |
Monthly Target 3 | 511.34333333333 |
Monthly Target 4 | 526.39 |
Monthly Target 5 | 542 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 510.77 (-2.85%) | 526.36 | 496.30 - 526.96 | 1.1057 times | Thu 28 March 2024 | 525.73 (2.99%) | 511.48 | 507.35 - 527.16 | 1.2351 times | Thu 29 February 2024 | 510.45 (5.2%) | 486.92 | 486.16 - 512.63 | 0.9812 times | Wed 31 January 2024 | 485.20 (1.58%) | 474.40 | 468.65 - 493.98 | 1.2819 times | Fri 29 December 2023 | 477.63 (4.19%) | 457.89 | 456.45 - 479.79 | 1.0881 times | Thu 30 November 2023 | 458.42 (9.16%) | 421.03 | 420.48 - 460.40 | 0.7505 times | Tue 31 October 2023 | 419.94 (-2.21%) | 428.49 | 411.02 - 440.05 | 1.0883 times | Fri 29 September 2023 | 429.43 (-5.14%) | 455.72 | 424.16 - 456.13 | 0.868 times | Thu 31 August 2023 | 452.69 (-1.63%) | 458.74 | 435.29 - 459.62 | 0.7864 times | Mon 31 July 2023 | 460.18 (3.25%) | 445.23 | 439.35 - 461.88 | 0.8149 times | Fri 30 June 2023 | 445.71 (6.27%) | 419.96 | 418.70 - 446.62 | 0.9251 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 508.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.67
Tomorrow's movement Prediction of S P IVV is strongly bullish. It has broken a strong resistance of 502 and is expected to move up further.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 9 points
Upper Bollinger band is at 529 and lower is at 497, while middle bands are at 505 and 521
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.7 and SP IVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IVV stock. Volume based technical analysis of SP IVV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
DMA period | DMA value |
5 day DMA | 506.97 |
12 day DMA | 507.01 |
20 day DMA | 512.44 |
35 day DMA | 515.73 |
50 day DMA | 513.94 |
100 day DMA | 498.51 |
150 day DMA | 478.68 |
200 day DMA | 470.93 |
EMA (exponential moving average) of S P IVV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 507.46 | 505.81 | 505.8 |
12 day EMA | 508.43 | 508 | 508.4 |
20 day EMA | 510.46 | 510.43 | 510.91 |
35 day EMA | 511.25 | 511.28 | 511.6 |
50 day EMA | 512.25 | 512.31 | 512.57 |
SMA (simple moving average) of S P IVV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 506.97 | 504.32 | 503.53 |
12 day SMA | 507.01 | 507.51 | 508.84 |
20 day SMA | 512.44 | 513.18 | 514.18 |
35 day SMA | 515.73 | 515.92 | 516.11 |
50 day SMA | 513.94 | 513.76 | 513.73 |
100 day SMA | 498.51 | 498.01 | 497.52 |
150 day SMA | 478.68 | 478.13 | 477.61 |
200 day SMA | 470.93 | 470.65 | 470.4 |