Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 225.59 and 230.44
| Intraday Target 1 | 222.16 |
| Intraday Target 2 | 224.17 |
| Intraday Target 3 | 227.01 |
| Intraday Target 4 | 229.02 |
| Intraday Target 5 | 231.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 226.18 (-0.8%) | 225.48 | 225.00 - 229.85 | 1.439 times | Wed 04 February 2026 | 228.00 (-2.73%) | 235.38 | 224.19 - 235.38 | 2.2839 times | Tue 03 February 2026 | 234.39 (1.41%) | 232.94 | 230.16 - 234.60 | 0.8502 times | Mon 02 February 2026 | 231.14 (-0.5%) | 231.61 | 228.80 - 231.88 | 0.7823 times | Fri 30 January 2026 | 232.29 (-0.2%) | 231.04 | 230.64 - 234.26 | 0.5229 times | Thu 29 January 2026 | 232.76 (-0.36%) | 234.63 | 231.14 - 236.86 | 0.8863 times | Wed 28 January 2026 | 233.60 (-1.44%) | 237.60 | 232.53 - 237.95 | 0.7478 times | Tue 27 January 2026 | 237.02 (1.59%) | 234.31 | 233.14 - 237.31 | 1.0221 times | Mon 26 January 2026 | 233.30 (-0.74%) | 234.37 | 232.60 - 235.20 | 0.7444 times | Fri 23 January 2026 | 235.05 (-0.33%) | 237.03 | 234.00 - 237.59 | 0.7211 times | Thu 22 January 2026 | 235.83 (-1.77%) | 241.79 | 235.26 - 243.00 | 0.8386 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 219.59 and 230.78
| Weekly Target 1 | 217.39 |
| Weekly Target 2 | 221.79 |
| Weekly Target 3 | 228.58333333333 |
| Weekly Target 4 | 232.98 |
| Weekly Target 5 | 239.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 226.18 (-2.63%) | 231.61 | 224.19 - 235.38 | 1.3107 times | Fri 30 January 2026 | 232.29 (-1.17%) | 234.37 | 230.64 - 237.95 | 0.9602 times | Fri 23 January 2026 | 235.05 (-3.66%) | 242.72 | 234.00 - 245.70 | 1.0359 times | Fri 16 January 2026 | 243.97 (4.76%) | 233.68 | 233.34 - 244.76 | 1.2352 times | Fri 09 January 2026 | 232.88 (4.9%) | 223.36 | 222.83 - 235.94 | 2.1514 times | Fri 02 January 2026 | 222.01 (1.79%) | 218.07 | 213.61 - 222.01 | 0.4853 times | Fri 26 December 2025 | 218.11 (1.96%) | 215.21 | 214.90 - 220.91 | 0.5097 times | Fri 19 December 2025 | 213.91 (2.15%) | 210.48 | 204.59 - 214.66 | 0.682 times | Fri 12 December 2025 | 209.41 (3.46%) | 202.88 | 201.86 - 211.40 | 0.8466 times | Fri 05 December 2025 | 202.41 (-1.31%) | 203.29 | 199.14 - 205.14 | 0.7831 times | Fri 28 November 2025 | 205.10 (3.47%) | 197.78 | 197.49 - 205.18 | 0.2627 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 219.59 and 230.78
| Monthly Target 1 | 217.39 |
| Monthly Target 2 | 221.79 |
| Monthly Target 3 | 228.58333333333 |
| Monthly Target 4 | 232.98 |
| Monthly Target 5 | 239.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 226.18 (-2.63%) | 231.61 | 224.19 - 235.38 | 0.3305 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.4228 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.7683 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5988 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.8456 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 2.0025 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.9646 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 1.1371 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 1.0819 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.848 times | Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 0.6652 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 219.9 and 251.99
| Yearly Target 1 | 196.41 |
| Yearly Target 2 | 211.29 |
| Yearly Target 3 | 228.49666666667 |
| Yearly Target 4 | 243.38 |
| Yearly Target 5 | 260.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 226.18 (5.39%) | 215.52 | 213.61 - 245.70 | 0.2672 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.7336 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.2527 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.684 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.5588 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.6203 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.7076 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.5184 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.93 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.7274 times | Fri 30 December 2016 | 140.52 (18.86%) | 116.37 | 101.10 - 146.76 | 0.3658 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.81
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 231 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.42 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 230.4 |
| 12 day DMA | 233.3 |
| 20 day DMA | 234.8 |
| 35 day DMA | 227.47 |
| 50 day DMA | 220.43 |
| 100 day DMA | 213.95 |
| 150 day DMA | 207.56 |
| 200 day DMA | 197.79 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.79 | 231.59 | 233.39 |
| 12 day EMA | 231.85 | 232.88 | 233.77 |
| 20 day EMA | 231.05 | 231.56 | 231.93 |
| 35 day EMA | 226.21 | 226.21 | 226.1 |
| 50 day EMA | 219.83 | 219.57 | 219.23 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.4 | 231.72 | 232.84 |
| 12 day SMA | 233.3 | 234.28 | 235.61 |
| 20 day SMA | 234.8 | 234.81 | 234.93 |
| 35 day SMA | 227.47 | 227 | 226.47 |
| 50 day SMA | 220.43 | 219.87 | 219.28 |
| 100 day SMA | 213.95 | 213.67 | 213.37 |
| 150 day SMA | 207.56 | 207.29 | 206.98 |
| 200 day SMA | 197.79 | 197.41 | 197.03 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
