DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 205.02 and 209.26
| Intraday Target 1 | 201.5 |
| Intraday Target 2 | 204.3 |
| Intraday Target 3 | 205.74 |
| Intraday Target 4 | 208.54 |
| Intraday Target 5 | 209.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 207.10 (2.41%) | 202.94 | 202.94 - 207.18 | 0.8274 times | Fri 23 October 2026 | 202.23 (-1.11%) | 201.60 | 197.36 - 203.12 | 1.0808 times | Thu 22 October 2026 | 204.51 (-0.59%) | 204.36 | 201.79 - 206.53 | 0.7502 times | Wed 21 October 2026 | 205.72 (-0.17%) | 207.11 | 204.05 - 209.31 | 0.864 times | Tue 20 October 2026 | 206.06 (-0.78%) | 207.40 | 204.58 - 209.54 | 0.8884 times | Mon 19 October 2026 | 207.67 (-0.67%) | 208.91 | 206.73 - 209.38 | 0.7751 times | Fri 16 October 2026 | 209.07 (1.04%) | 208.27 | 207.84 - 211.33 | 2.0992 times | Thu 15 October 2026 | 206.92 (1.31%) | 204.75 | 202.18 - 207.03 | 0.8968 times | Wed 14 October 2026 | 204.24 (0.12%) | 203.24 | 203.06 - 205.55 | 0.8669 times | Tue 13 October 2026 | 204.00 (-0.99%) | 205.58 | 202.43 - 205.67 | 0.9512 times | Mon 12 October 2026 | 206.03 (-0.3%) | 206.80 | 205.82 - 207.58 | 0.6366 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 205.02 and 209.26
| Weekly Target 1 | 201.5 |
| Weekly Target 2 | 204.3 |
| Weekly Target 3 | 205.74 |
| Weekly Target 4 | 208.54 |
| Weekly Target 5 | 209.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 207.10 (2.41%) | 202.94 | 202.94 - 207.18 | 0.1955 times | Fri 23 October 2026 | 202.23 (-3.27%) | 208.91 | 197.36 - 209.54 | 1.0299 times | Fri 16 October 2026 | 209.07 (1.17%) | 206.80 | 202.18 - 211.33 | 1.288 times | Fri 09 October 2026 | 206.65 (-0.55%) | 208.50 | 201.00 - 208.89 | 1.1311 times | Fri 02 October 2026 | 207.79 (-2.81%) | 211.98 | 206.43 - 211.98 | 1.1965 times | Fri 25 September 2026 | 213.79 (-0.02%) | 214.13 | 211.43 - 217.76 | 1.0246 times | Fri 18 September 2026 | 213.84 (-2.36%) | 216.53 | 211.80 - 218.31 | 1.3694 times | Fri 11 September 2026 | 219.01 (-2.9%) | 225.38 | 217.46 - 226.42 | 0.8812 times | Fri 04 September 2026 | 225.55 (-3.12%) | 230.82 | 222.78 - 231.47 | 0.9188 times | Fri 28 August 2026 | 232.82 (-1.9%) | 236.68 | 231.69 - 237.52 | 0.9649 times | Fri 21 August 2026 | 237.34 (-6.27%) | 253.17 | 237.01 - 253.93 | 0.724 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 202.23 and 216.2
| Monthly Target 1 | 191.29 |
| Monthly Target 2 | 199.2 |
| Monthly Target 3 | 205.26333333333 |
| Monthly Target 4 | 213.17 |
| Monthly Target 5 | 219.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 207.10 (-0.04%) | 207.09 | 197.36 - 211.33 | 0.8408 times | Wed 30 September 2026 | 207.18 (-9.27%) | 227.18 | 206.89 - 229.77 | 0.9691 times | Mon 31 August 2026 | 228.35 (-4.68%) | 241.94 | 227.63 - 256.60 | 0.6692 times | Fri 31 July 2026 | 239.56 (-1.17%) | 242.14 | 226.60 - 251.49 | 0.693 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.7755 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.8056 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0186 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.1898 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 0.9351 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1032 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.5957 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 172.61 and 231.85
| Yearly Target 1 | 161.11 |
| Yearly Target 2 | 184.11 |
| Yearly Target 3 | 220.35333333333 |
| Yearly Target 4 | 243.35 |
| Yearly Target 5 | 279.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 207.10 (-3.5%) | 215.52 | 197.36 - 256.60 | 1.6983 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.4818 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.07 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.4219 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.3073 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5288 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6115 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.448 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8037 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6287 times | Fri 30 December 2016 | 140.52 (0%) | 132.22 | 124.70 - 146.76 | 0.178 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us ITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us ITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.89
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 2 points
Upper Bollinger band is at 211 and lower is at 203, while middle bands are at 205 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.07 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 205.12 |
| 12 day DMA | 205.85 |
| 20 day DMA | 206.3 |
| 35 day DMA | 210.28 |
| 50 day DMA | 217.68 |
| 100 day DMA | 228.72 |
| 150 day DMA | 227.13 |
| 200 day DMA | 229.44 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.43 | 204.6 | 205.78 |
| 12 day EMA | 206.08 | 205.89 | 206.55 |
| 20 day EMA | 207.81 | 207.89 | 208.48 |
| 35 day EMA | 213.37 | 213.74 | 214.42 |
| 50 day EMA | 219.2 | 219.69 | 220.4 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.12 | 205.24 | 206.61 |
| 12 day SMA | 205.85 | 205.67 | 205.78 |
| 20 day SMA | 206.3 | 206.41 | 206.99 |
| 35 day SMA | 210.28 | 210.81 | 211.49 |
| 50 day SMA | 217.68 | 218.6 | 219.55 |
| 100 day SMA | 228.72 | 228.9 | 229.16 |
| 150 day SMA | 227.13 | 227.24 | 227.37 |
| 200 day SMA | 229.44 | 229.54 | 229.68 |


