Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 234.71 and 242.64
| Intraday Target 1 | 233.18 |
| Intraday Target 2 | 236.23 |
| Intraday Target 3 | 241.11333333333 |
| Intraday Target 4 | 244.16 |
| Intraday Target 5 | 249.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 239.27 (-1.45%) | 244.53 | 238.07 - 246.00 | 0.8968 times | Wed 17 June 2026 | 242.79 (1.26%) | 239.45 | 238.85 - 245.50 | 1.1162 times | Tue 16 June 2026 | 239.76 (1.06%) | 237.40 | 236.06 - 240.66 | 0.6377 times | Mon 15 June 2026 | 237.24 (1.48%) | 235.41 | 233.75 - 239.13 | 0.7115 times | Fri 12 June 2026 | 233.79 (-0.91%) | 237.03 | 232.47 - 237.51 | 0.9866 times | Thu 11 June 2026 | 235.94 (4.92%) | 226.95 | 226.46 - 236.02 | 1.2557 times | Wed 10 June 2026 | 224.87 (-2.42%) | 229.94 | 224.69 - 230.56 | 0.9889 times | Tue 09 June 2026 | 230.45 (1.42%) | 228.43 | 224.50 - 231.84 | 1.3175 times | Mon 08 June 2026 | 227.23 (-0.98%) | 227.89 | 226.26 - 231.78 | 0.6661 times | Fri 05 June 2026 | 229.48 (-0.95%) | 230.40 | 227.86 - 232.65 | 1.4229 times | Thu 04 June 2026 | 231.69 (3.01%) | 225.17 | 225.17 - 232.23 | 1.1022 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 236.51 and 248.76
| Weekly Target 1 | 227.42 |
| Weekly Target 2 | 233.35 |
| Weekly Target 3 | 239.67333333333 |
| Weekly Target 4 | 245.6 |
| Weekly Target 5 | 251.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 239.27 (2.34%) | 235.41 | 233.75 - 246.00 | 0.6346 times | Fri 12 June 2026 | 233.79 (1.88%) | 227.89 | 224.50 - 237.51 | 0.9843 times | Fri 05 June 2026 | 229.48 (-2.55%) | 234.23 | 224.85 - 234.70 | 1.0132 times | Fri 29 May 2026 | 235.49 (4.46%) | 227.53 | 227.53 - 236.14 | 1.0158 times | Fri 22 May 2026 | 225.43 (3.83%) | 218.71 | 216.49 - 226.24 | 0.7732 times | Fri 15 May 2026 | 217.11 (-2.85%) | 223.49 | 216.94 - 227.26 | 0.683 times | Fri 08 May 2026 | 223.49 (3.34%) | 216.75 | 214.30 - 226.36 | 1.0097 times | Fri 01 May 2026 | 216.27 (0.25%) | 216.67 | 211.82 - 219.79 | 1.4937 times | Fri 24 April 2026 | 215.72 (-6.99%) | 231.73 | 214.11 - 232.78 | 1.4454 times | Fri 17 April 2026 | 231.94 (1.04%) | 228.52 | 228.23 - 236.66 | 0.947 times | Fri 10 April 2026 | 229.56 (3.47%) | 222.22 | 221.00 - 234.39 | 0.7605 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 231.89 and 253.39
| Monthly Target 1 | 215.09 |
| Monthly Target 2 | 227.18 |
| Monthly Target 3 | 236.59 |
| Monthly Target 4 | 248.68 |
| Monthly Target 5 | 258.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 239.27 (1.61%) | 234.23 | 224.50 - 246.00 | 0.5682 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.8152 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0308 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.2159 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 0.9463 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1164 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6028 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4698 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.6635 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.5712 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.7332 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 224.29 and 265.63
| Yearly Target 1 | 191.74 |
| Yearly Target 2 | 215.5 |
| Yearly Target 3 | 233.07666666667 |
| Yearly Target 4 | 256.84 |
| Yearly Target 5 | 274.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 239.27 (11.49%) | 215.52 | 209.31 - 250.65 | 1.1918 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.5722 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.1353 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.5087 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.387 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5611 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6488 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4754 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8527 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.667 times | Fri 30 December 2016 | 140.52 (0%) | 118.52 | 118.47 - 146.76 | 0.2703 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 222, while middle bands are at 227 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.81 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 238.57 |
| 12 day DMA | 233.12 |
| 20 day DMA | 231.8 |
| 35 day DMA | 227.17 |
| 50 day DMA | 226.6 |
| 100 day DMA | 229.81 |
| 150 day DMA | 225.01 |
| 200 day DMA | 220.38 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.41 | 237.98 | 235.58 |
| 12 day EMA | 234.81 | 234 | 232.4 |
| 20 day EMA | 232.35 | 231.62 | 230.45 |
| 35 day EMA | 229.97 | 229.42 | 228.63 |
| 50 day EMA | 227.7 | 227.23 | 226.59 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.57 | 237.9 | 234.32 |
| 12 day SMA | 233.12 | 232.21 | 231.16 |
| 20 day SMA | 231.8 | 231.01 | 229.77 |
| 35 day SMA | 227.17 | 226.43 | 225.67 |
| 50 day SMA | 226.6 | 226.45 | 226.06 |
| 100 day SMA | 229.81 | 229.77 | 229.7 |
| 150 day SMA | 225.01 | 224.82 | 224.6 |
| 200 day SMA | 220.38 | 220.16 | 219.92 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
