DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 205.65 and 208.85
| Intraday Target 1 | 204.93 |
| Intraday Target 2 | 206.36 |
| Intraday Target 3 | 208.13 |
| Intraday Target 4 | 209.56 |
| Intraday Target 5 | 211.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 207.79 (-0.1%) | 209.45 | 206.70 - 209.90 | 1.1908 times | Thu 01 October 2026 | 208.00 (0.4%) | 207.09 | 206.43 - 208.72 | 0.9142 times | Wed 30 September 2026 | 207.18 (-1.01%) | 209.75 | 206.89 - 209.86 | 0.9908 times | Tue 29 September 2026 | 209.30 (0.02%) | 209.84 | 208.50 - 211.91 | 1.1416 times | Mon 28 September 2026 | 209.26 (-2.12%) | 211.98 | 208.76 - 211.98 | 1.1495 times | Fri 25 September 2026 | 213.79 (0.56%) | 213.29 | 212.16 - 215.13 | 0.5518 times | Thu 24 September 2026 | 212.59 (-0.62%) | 212.77 | 211.83 - 215.07 | 0.7201 times | Wed 23 September 2026 | 213.92 (-0.04%) | 213.73 | 213.35 - 216.99 | 1.1561 times | Tue 22 September 2026 | 214.00 (-0.99%) | 217.68 | 211.43 - 217.76 | 1.612 times | Mon 21 September 2026 | 216.13 (1.07%) | 214.13 | 213.76 - 217.07 | 0.5731 times | Fri 18 September 2026 | 213.84 (0%) | 213.40 | 211.80 - 214.00 | 1.7091 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 204.34 and 209.89
| Weekly Target 1 | 203.18 |
| Weekly Target 2 | 205.49 |
| Weekly Target 3 | 208.73333333333 |
| Weekly Target 4 | 211.04 |
| Weekly Target 5 | 214.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 207.79 (-2.81%) | 211.98 | 206.43 - 211.98 | 1.2712 times | Fri 25 September 2026 | 213.79 (-0.02%) | 214.13 | 211.43 - 217.76 | 1.0886 times | Fri 18 September 2026 | 213.84 (-2.36%) | 216.53 | 211.80 - 218.31 | 1.4549 times | Fri 11 September 2026 | 219.01 (-2.9%) | 225.38 | 217.46 - 226.42 | 0.9362 times | Fri 04 September 2026 | 225.55 (-3.12%) | 230.82 | 222.78 - 231.47 | 0.9762 times | Fri 28 August 2026 | 232.82 (-1.9%) | 236.68 | 231.69 - 237.52 | 1.0252 times | Fri 21 August 2026 | 237.34 (-6.27%) | 253.17 | 237.01 - 253.93 | 0.7692 times | Fri 14 August 2026 | 253.22 (1.03%) | 251.56 | 248.14 - 253.38 | 0.5977 times | Fri 07 August 2026 | 250.64 (4.63%) | 241.94 | 240.49 - 256.60 | 0.89 times | Fri 31 July 2026 | 239.56 (-0.27%) | 242.42 | 232.11 - 246.40 | 0.9906 times | Fri 24 July 2026 | 240.20 (4.13%) | 232.33 | 226.60 - 242.47 | 0.7939 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 207.11 and 210.58
| Monthly Target 1 | 204.57 |
| Monthly Target 2 | 206.18 |
| Monthly Target 3 | 208.04 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 211.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 207.79 (0.29%) | 207.09 | 206.43 - 209.90 | 0.1033 times | Wed 30 September 2026 | 207.18 (-9.27%) | 227.18 | 206.89 - 229.77 | 1.0471 times | Mon 31 August 2026 | 228.35 (-4.68%) | 241.94 | 227.63 - 256.60 | 0.7231 times | Fri 31 July 2026 | 239.56 (-1.17%) | 242.14 | 226.60 - 251.49 | 0.7488 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.8379 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.8705 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.1006 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.3661 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0104 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.192 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6437 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 182.03 and 232.2
| Yearly Target 1 | 173.44 |
| Yearly Target 2 | 190.61 |
| Yearly Target 3 | 223.60666666667 |
| Yearly Target 4 | 240.78 |
| Yearly Target 5 | 273.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 207.79 (-3.18%) | 215.52 | 206.43 - 256.60 | 1.5919 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.5008 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.0838 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.4402 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.324 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5356 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6193 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4538 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.814 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6367 times | Fri 30 December 2016 | 140.52 (0%) | 129.95 | 124.70 - 146.76 | 0.1922 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us ITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.45
Munafa value: 16 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 205, while middle bands are at 210 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.95 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 208.31 |
| 12 day DMA | 211.64 |
| 20 day DMA | 214.58 |
| 35 day DMA | 224.1 |
| 50 day DMA | 230.79 |
| 100 day DMA | 231.96 |
| 150 day DMA | 230.43 |
| 200 day DMA | 230.35 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.8 | 209.3 | 209.95 |
| 12 day EMA | 211.69 | 212.4 | 213.2 |
| 20 day EMA | 215.29 | 216.08 | 216.93 |
| 35 day EMA | 221.74 | 222.56 | 223.42 |
| 50 day EMA | 228.63 | 229.48 | 230.36 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.31 | 209.51 | 210.42 |
| 12 day SMA | 211.64 | 212.26 | 212.76 |
| 20 day SMA | 214.58 | 215.49 | 216.25 |
| 35 day SMA | 224.1 | 225.3 | 226.54 |
| 50 day SMA | 230.79 | 231.41 | 231.87 |
| 100 day SMA | 231.96 | 232.14 | 232.3 |
| 150 day SMA | 230.43 | 230.66 | 230.88 |
| 200 day SMA | 230.35 | 230.36 | 230.36 |


