Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 233.16 and 238.56
| Intraday Target 1 | 228.75 |
| Intraday Target 2 | 232.16 |
| Intraday Target 3 | 234.15 |
| Intraday Target 4 | 237.56 |
| Intraday Target 5 | 239.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 235.57 (2.15%) | 231.16 | 230.74 - 236.14 | 1.7655 times | Wed 27 May 2026 | 230.62 (0.4%) | 230.00 | 227.76 - 232.00 | 1.3335 times | Tue 26 May 2026 | 229.70 (1.89%) | 227.53 | 227.53 - 229.98 | 1.1823 times | Fri 22 May 2026 | 225.43 (1.02%) | 223.70 | 223.69 - 226.24 | 0.4755 times | Thu 21 May 2026 | 223.15 (-0.17%) | 221.45 | 220.11 - 224.00 | 0.7761 times | Wed 20 May 2026 | 223.52 (2.54%) | 220.00 | 218.29 - 223.65 | 1.0252 times | Tue 19 May 2026 | 217.99 (-1.06%) | 219.08 | 216.49 - 219.98 | 1.1076 times | Mon 18 May 2026 | 220.33 (1.48%) | 218.71 | 217.73 - 220.73 | 0.9164 times | Fri 15 May 2026 | 217.11 (-3.28%) | 222.45 | 216.94 - 222.45 | 0.7692 times | Thu 14 May 2026 | 224.47 (-0.55%) | 225.93 | 223.20 - 226.89 | 0.6487 times | Wed 13 May 2026 | 225.71 (0.08%) | 225.00 | 221.54 - 226.70 | 0.758 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 231.55 and 240.16
| Weekly Target 1 | 224.47 |
| Weekly Target 2 | 230.02 |
| Weekly Target 3 | 233.08 |
| Weekly Target 4 | 238.63 |
| Weekly Target 5 | 241.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 235.57 (4.5%) | 227.53 | 227.53 - 236.14 | 0.744 times | Fri 22 May 2026 | 225.43 (3.83%) | 218.71 | 216.49 - 226.24 | 0.7474 times | Fri 15 May 2026 | 217.11 (-2.85%) | 223.49 | 216.94 - 227.26 | 0.6602 times | Fri 08 May 2026 | 223.49 (3.34%) | 216.75 | 214.30 - 226.36 | 0.976 times | Fri 01 May 2026 | 216.27 (0.25%) | 216.67 | 211.82 - 219.79 | 1.4439 times | Fri 24 April 2026 | 215.72 (-6.99%) | 231.73 | 214.11 - 232.78 | 1.3972 times | Fri 17 April 2026 | 231.94 (1.04%) | 228.52 | 228.23 - 236.66 | 0.9154 times | Fri 10 April 2026 | 229.56 (3.47%) | 222.22 | 221.00 - 234.39 | 0.7352 times | Thu 02 April 2026 | 221.86 (2.75%) | 215.87 | 209.31 - 225.82 | 0.9295 times | Fri 27 March 2026 | 215.93 (-2.98%) | 226.24 | 215.57 - 228.26 | 1.4512 times | Fri 20 March 2026 | 222.56 (-2.98%) | 231.12 | 220.32 - 234.16 | 1.1837 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 224.94 and 246.78
| Monthly Target 1 | 206.83 |
| Monthly Target 2 | 221.2 |
| Monthly Target 3 | 228.67 |
| Monthly Target 4 | 243.04 |
| Monthly Target 5 | 250.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 235.57 (7.78%) | 219.79 | 214.30 - 236.14 | 0.7537 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0194 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.1914 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 0.9358 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.104 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.5961 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4646 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.6561 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.5538 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.7251 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 0.8823 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 222.44 and 263.78
| Yearly Target 1 | 190.5 |
| Yearly Target 2 | 213.04 |
| Yearly Target 3 | 231.84333333333 |
| Yearly Target 4 | 254.38 |
| Yearly Target 5 | 273.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 235.57 (9.77%) | 215.52 | 209.31 - 250.65 | 1.0932 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.5898 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.148 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.5256 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.4025 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5674 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.656 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4807 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8623 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6745 times | Fri 30 December 2016 | 140.52 (0%) | 117.91 | 114.97 - 146.76 | 0.2793 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us ITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us ITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.71
Munafa value: 90 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 213, while middle bands are at 218 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.05 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 228.89 |
| 12 day DMA | 224.93 |
| 20 day DMA | 222.98 |
| 35 day DMA | 223.95 |
| 50 day DMA | 223.69 |
| 100 day DMA | 230.03 |
| 150 day DMA | 223.07 |
| 200 day DMA | 217.62 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.91 | 227.08 | 225.31 |
| 12 day EMA | 226.24 | 224.54 | 223.44 |
| 20 day EMA | 224.83 | 223.7 | 222.97 |
| 35 day EMA | 224.65 | 224.01 | 223.62 |
| 50 day EMA | 225.14 | 224.71 | 224.47 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.89 | 226.48 | 223.96 |
| 12 day SMA | 224.93 | 224.14 | 223.54 |
| 20 day SMA | 222.98 | 221.85 | 221.13 |
| 35 day SMA | 223.95 | 223.85 | 223.64 |
| 50 day SMA | 223.69 | 223.63 | 223.61 |
| 100 day SMA | 230.03 | 229.82 | 229.67 |
| 150 day SMA | 223.07 | 222.87 | 222.71 |
| 200 day SMA | 217.62 | 217.42 | 217.25 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
