Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 229.39 and 234.29
| Intraday Target 1 | 228.54 |
| Intraday Target 2 | 230.24 |
| Intraday Target 3 | 233.44 |
| Intraday Target 4 | 235.14 |
| Intraday Target 5 | 238.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 231.94 (1.31%) | 232.55 | 231.74 - 236.64 | 1.954 times | Thu 16 April 2026 | 228.95 (-2.16%) | 234.00 | 228.23 - 234.89 | 0.7851 times | Wed 15 April 2026 | 234.00 (-0.64%) | 236.04 | 232.02 - 236.25 | 1.032 times | Tue 14 April 2026 | 235.50 (1.16%) | 233.87 | 233.75 - 236.66 | 0.6804 times | Mon 13 April 2026 | 232.81 (1.42%) | 228.52 | 228.52 - 233.07 | 1.0946 times | Fri 10 April 2026 | 229.56 (-0.96%) | 231.52 | 227.48 - 232.00 | 0.5114 times | Thu 09 April 2026 | 231.79 (-0.16%) | 230.92 | 230.78 - 234.39 | 0.7948 times | Wed 08 April 2026 | 232.17 (3.97%) | 231.05 | 230.50 - 233.21 | 1.1634 times | Tue 07 April 2026 | 223.30 (-0.88%) | 224.00 | 221.38 - 224.09 | 0.9904 times | Mon 06 April 2026 | 225.28 (1.54%) | 222.22 | 221.00 - 225.33 | 0.9939 times | Thu 02 April 2026 | 221.86 (-0.82%) | 221.00 | 218.96 - 225.02 | 1.012 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 230.09 and 238.52
| Weekly Target 1 | 223.85 |
| Weekly Target 2 | 227.89 |
| Weekly Target 3 | 232.27666666667 |
| Weekly Target 4 | 236.32 |
| Weekly Target 5 | 240.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 231.94 (1.04%) | 228.52 | 228.23 - 236.66 | 0.6487 times | Fri 10 April 2026 | 229.56 (3.47%) | 222.22 | 221.00 - 234.39 | 0.521 times | Thu 02 April 2026 | 221.86 (2.75%) | 215.87 | 209.31 - 225.82 | 0.6586 times | Fri 27 March 2026 | 215.93 (-2.98%) | 226.24 | 215.57 - 228.26 | 1.0284 times | Fri 20 March 2026 | 222.56 (-2.98%) | 231.12 | 220.32 - 234.16 | 0.8388 times | Fri 13 March 2026 | 229.39 (-5.29%) | 241.20 | 227.53 - 242.87 | 2.735 times | Fri 06 March 2026 | 242.20 (-0.62%) | 247.83 | 236.14 - 250.65 | 2.0598 times | Fri 27 February 2026 | 243.72 (0.03%) | 242.64 | 236.73 - 244.99 | 0.6851 times | Fri 20 February 2026 | 243.65 (3.74%) | 234.67 | 234.00 - 246.22 | 0.6742 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.1505 times | Fri 13 February 2026 | 234.87 (0.36%) | 233.92 | 229.99 - 238.24 | 0.7096 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 225.45 and 243.15
| Monthly Target 1 | 211.49 |
| Monthly Target 2 | 221.71 |
| Monthly Target 3 | 229.18666666667 |
| Monthly Target 4 | 239.41 |
| Monthly Target 5 | 246.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 231.94 (6.03%) | 219.52 | 218.96 - 236.66 | 0.472 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.2746 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.02 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1459 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6188 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4822 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.681 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.6128 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.7769 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 0.9158 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 0.8713 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 220.63 and 261.97
| Yearly Target 1 | 189.29 |
| Yearly Target 2 | 210.62 |
| Yearly Target 3 | 230.63333333333 |
| Yearly Target 4 | 251.96 |
| Yearly Target 5 | 271.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 231.94 (8.08%) | 215.52 | 209.31 - 250.65 | 0.8717 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.6259 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.1749 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.5794 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.462 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.5818 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6636 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.4862 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.8722 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.6823 times | Fri 30 December 2016 | 140.52 (0%) | 104.56 | 101.10 - 146.76 | 0.2996 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us ITA looks bullish. It has broken an important Moving average of 229.3 with high volumes
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 213, while middle bands are at 220 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.63 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 232.64 |
| 12 day DMA | 229.24 |
| 20 day DMA | 225.53 |
| 35 day DMA | 231.32 |
| 50 day DMA | 232.97 |
| 100 day DMA | 226.42 |
| 150 day DMA | 220.1 |
| 200 day DMA | 213.71 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.52 | 231.31 | 232.49 |
| 12 day EMA | 229.76 | 229.36 | 229.44 |
| 20 day EMA | 229.27 | 228.99 | 228.99 |
| 35 day EMA | 230.24 | 230.14 | 230.21 |
| 50 day EMA | 232.82 | 232.86 | 233.02 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.64 | 232.16 | 232.73 |
| 12 day SMA | 229.24 | 228.14 | 226.61 |
| 20 day SMA | 225.53 | 225.3 | 225.5 |
| 35 day SMA | 231.32 | 231.58 | 231.99 |
| 50 day SMA | 232.97 | 232.89 | 233 |
| 100 day SMA | 226.42 | 226.09 | 225.83 |
| 150 day SMA | 220.1 | 219.88 | 219.67 |
| 200 day SMA | 213.71 | 213.46 | 213.22 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
