ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 205.65 and 208.85

Intraday Target 1204.93
Intraday Target 2206.36
Intraday Target 3208.13
Intraday Target 4209.56
Intraday Target 5211.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 207.79 (-0.1%) 209.45 206.70 - 209.90 1.1908 times
Thu 01 October 2026 208.00 (0.4%) 207.09 206.43 - 208.72 0.9142 times
Wed 30 September 2026 207.18 (-1.01%) 209.75 206.89 - 209.86 0.9908 times
Tue 29 September 2026 209.30 (0.02%) 209.84 208.50 - 211.91 1.1416 times
Mon 28 September 2026 209.26 (-2.12%) 211.98 208.76 - 211.98 1.1495 times
Fri 25 September 2026 213.79 (0.56%) 213.29 212.16 - 215.13 0.5518 times
Thu 24 September 2026 212.59 (-0.62%) 212.77 211.83 - 215.07 0.7201 times
Wed 23 September 2026 213.92 (-0.04%) 213.73 213.35 - 216.99 1.1561 times
Tue 22 September 2026 214.00 (-0.99%) 217.68 211.43 - 217.76 1.612 times
Mon 21 September 2026 216.13 (1.07%) 214.13 213.76 - 217.07 0.5731 times
Fri 18 September 2026 213.84 (0%) 213.40 211.80 - 214.00 1.7091 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITA are 204.34 and 209.89

Weekly Target 1203.18
Weekly Target 2205.49
Weekly Target 3208.73333333333
Weekly Target 4211.04
Weekly Target 5214.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 207.79 (-2.81%) 211.98 206.43 - 211.98 1.2712 times
Fri 25 September 2026 213.79 (-0.02%) 214.13 211.43 - 217.76 1.0886 times
Fri 18 September 2026 213.84 (-2.36%) 216.53 211.80 - 218.31 1.4549 times
Fri 11 September 2026 219.01 (-2.9%) 225.38 217.46 - 226.42 0.9362 times
Fri 04 September 2026 225.55 (-3.12%) 230.82 222.78 - 231.47 0.9762 times
Fri 28 August 2026 232.82 (-1.9%) 236.68 231.69 - 237.52 1.0252 times
Fri 21 August 2026 237.34 (-6.27%) 253.17 237.01 - 253.93 0.7692 times
Fri 14 August 2026 253.22 (1.03%) 251.56 248.14 - 253.38 0.5977 times
Fri 07 August 2026 250.64 (4.63%) 241.94 240.49 - 256.60 0.89 times
Fri 31 July 2026 239.56 (-0.27%) 242.42 232.11 - 246.40 0.9906 times
Fri 24 July 2026 240.20 (4.13%) 232.33 226.60 - 242.47 0.7939 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITA are 207.11 and 210.58

Monthly Target 1204.57
Monthly Target 2206.18
Monthly Target 3208.04
Monthly Target 4209.65
Monthly Target 5211.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 207.79 (0.29%) 207.09 206.43 - 209.90 0.1033 times
Wed 30 September 2026 207.18 (-9.27%) 227.18 206.89 - 229.77 1.0471 times
Mon 31 August 2026 228.35 (-4.68%) 241.94 227.63 - 256.60 0.7231 times
Fri 31 July 2026 239.56 (-1.17%) 242.14 226.60 - 251.49 0.7488 times
Tue 30 June 2026 242.40 (2.93%) 234.23 224.50 - 246.00 0.8379 times
Fri 29 May 2026 235.49 (7.75%) 219.79 214.30 - 236.14 0.8705 times
Thu 30 April 2026 218.56 (-0.09%) 219.52 211.82 - 236.66 1.1006 times
Tue 31 March 2026 218.75 (-10.25%) 247.83 209.31 - 250.65 2.3661 times
Fri 27 February 2026 243.72 (4.92%) 231.61 224.19 - 246.22 1.0104 times
Fri 30 January 2026 232.29 (8.24%) 215.52 213.61 - 245.70 1.192 times
Wed 31 December 2025 214.61 (4.64%) 203.29 199.14 - 220.91 0.6437 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITA are 182.03 and 232.2

Yearly Target 1173.44
Yearly Target 2190.61
Yearly Target 3223.60666666667
Yearly Target 4240.78
Yearly Target 5273.78

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 207.79 (-3.18%) 215.52 206.43 - 256.60 1.5919 times
Wed 31 December 2025 214.61 (47.65%) 146.23 129.14 - 220.91 1.5008 times
Tue 31 December 2024 145.35 (14.81%) 125.78 118.88 - 158.00 1.0838 times
Fri 29 December 2023 126.60 (13.18%) 111.49 102.02 - 127.06 1.4402 times
Fri 30 December 2022 111.86 (8.83%) 102.84 91.02 - 114.29 1.324 times
Fri 31 December 2021 102.78 (8.51%) 94.64 88.90 - 113.13 0.5356 times
Thu 31 December 2020 94.72 (-57.35%) 223.05 91.79 - 240.62 0.6193 times
Tue 31 December 2019 222.08 (28.47%) 169.99 168.01 - 234.55 0.4538 times
Mon 31 December 2018 172.86 (-8.27%) 188.96 160.29 - 218.83 0.814 times
Wed 27 December 2017 188.45 (34.11%) 141.63 140.20 - 189.48 0.6367 times
Fri 30 December 2016 140.52 (0%) 129.95 124.70 - 146.76 0.1922 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us ITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us ITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.45

Munafa value: 16 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 205, while middle bands are at 210 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.95 and DjUs ITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITA

DMA (daily moving average) of Dj Us ITA

DMA period DMA value
5 day DMA 208.31
12 day DMA 211.64
20 day DMA 214.58
35 day DMA 224.1
50 day DMA 230.79
100 day DMA 231.96
150 day DMA 230.43
200 day DMA 230.35

EMA (exponential moving average) of Dj Us ITA

EMA period EMA current EMA prev EMA prev2
5 day EMA208.8209.3209.95
12 day EMA211.69212.4213.2
20 day EMA215.29216.08216.93
35 day EMA221.74222.56223.42
50 day EMA228.63229.48230.36

SMA (simple moving average) of Dj Us ITA

SMA period SMA current SMA prev SMA prev2
5 day SMA208.31209.51210.42
12 day SMA211.64212.26212.76
20 day SMA214.58215.49216.25
35 day SMA224.1225.3226.54
50 day SMA230.79231.41231.87
100 day SMA231.96232.14232.3
150 day SMA230.43230.66230.88
200 day SMA230.35230.36230.36

Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top