Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITA
- ITA Experts view
- Tomorrow's Movement ITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 239.92 and 246.73
| Intraday Target 1 | 234.32 |
| Intraday Target 2 | 238.71 |
| Intraday Target 3 | 241.12666666667 |
| Intraday Target 4 | 245.52 |
| Intraday Target 5 | 247.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 243.11 (0.77%) | 241.00 | 236.73 - 243.54 | 0.8731 times | Mon 23 February 2026 | 241.26 (-0.98%) | 242.64 | 240.61 - 243.28 | 1.0191 times | Fri 20 February 2026 | 243.65 (0.07%) | 244.29 | 242.37 - 246.22 | 1.1225 times | Thu 19 February 2026 | 243.49 (1.32%) | 240.24 | 239.15 - 244.50 | 1.1755 times | Wed 18 February 2026 | 240.32 (0.9%) | 239.44 | 238.89 - 241.32 | 1.1092 times | Tue 17 February 2026 | 238.17 (1.41%) | 234.67 | 234.00 - 239.90 | 0.9464 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.9715 times | Fri 13 February 2026 | 234.87 (1.01%) | 233.36 | 233.36 - 238.24 | 0.9718 times | Thu 12 February 2026 | 232.53 (0.68%) | 233.19 | 231.98 - 237.15 | 1.1052 times | Wed 11 February 2026 | 230.95 (-0.88%) | 234.53 | 229.99 - 235.10 | 0.7057 times | Tue 10 February 2026 | 232.99 (-0.79%) | 235.58 | 232.76 - 235.86 | 0.5591 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 239.92 and 246.73
| Weekly Target 1 | 234.32 |
| Weekly Target 2 | 238.71 |
| Weekly Target 3 | 241.12666666667 |
| Weekly Target 4 | 245.52 |
| Weekly Target 5 | 247.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 243.11 (-0.22%) | 242.64 | 236.73 - 243.54 | 0.4547 times | Fri 20 February 2026 | 243.65 (3.74%) | 234.67 | 234.00 - 246.22 | 1.0461 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.2334 times | Fri 13 February 2026 | 234.87 (0.36%) | 233.92 | 229.99 - 238.24 | 1.1011 times | Fri 06 February 2026 | 234.03 (0.75%) | 231.61 | 224.19 - 235.38 | 1.4488 times | Fri 30 January 2026 | 232.29 (-1.17%) | 234.37 | 230.64 - 237.95 | 0.9353 times | Fri 23 January 2026 | 235.05 (-3.66%) | 242.72 | 234.00 - 245.70 | 1.009 times | Fri 16 January 2026 | 243.97 (4.76%) | 233.68 | 233.34 - 244.76 | 1.2032 times | Fri 09 January 2026 | 232.88 (4.9%) | 223.36 | 222.83 - 235.94 | 2.0956 times | Fri 02 January 2026 | 222.01 (1.79%) | 218.07 | 213.61 - 222.01 | 0.4727 times | Fri 26 December 2025 | 218.11 (1.96%) | 215.21 | 214.90 - 220.91 | 0.4965 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 233.65 and 255.68
| Monthly Target 1 | 215.81 |
| Monthly Target 2 | 229.46 |
| Monthly Target 3 | 237.84 |
| Monthly Target 4 | 251.49 |
| Monthly Target 5 | 259.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 243.11 (4.66%) | 231.61 | 224.19 - 246.22 | 1.0289 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.32 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.7128 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5555 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.7845 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.8578 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.895 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 1.0549 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 1.0037 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.7868 times | Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 0.6171 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITA are 228.36 and 260.97
| Yearly Target 1 | 201.7 |
| Yearly Target 2 | 222.41 |
| Yearly Target 3 | 234.31333333333 |
| Yearly Target 4 | 255.02 |
| Yearly Target 5 | 266.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 243.11 (13.28%) | 215.52 | 213.61 - 246.22 | 0.3813 times | Wed 31 December 2025 | 214.61 (47.65%) | 146.23 | 129.14 - 220.91 | 1.7132 times | Tue 31 December 2024 | 145.35 (14.81%) | 125.78 | 118.88 - 158.00 | 1.2381 times | Fri 29 December 2023 | 126.60 (13.18%) | 111.49 | 102.02 - 127.06 | 1.6643 times | Fri 30 December 2022 | 111.86 (8.83%) | 102.84 | 91.02 - 114.29 | 1.5406 times | Fri 31 December 2021 | 102.78 (8.51%) | 94.64 | 88.90 - 113.13 | 0.613 times | Thu 31 December 2020 | 94.72 (-57.35%) | 223.05 | 91.79 - 240.62 | 0.6993 times | Tue 31 December 2019 | 222.08 (28.47%) | 169.99 | 168.01 - 234.55 | 0.5124 times | Mon 31 December 2018 | 172.86 (-8.27%) | 188.96 | 160.29 - 218.83 | 0.9191 times | Wed 27 December 2017 | 188.45 (34.11%) | 141.63 | 140.20 - 189.48 | 0.7189 times | Fri 30 December 2016 | 140.52 (18.86%) | 116.37 | 101.10 - 146.76 | 0.3616 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 5 points
Upper Bollinger band is at 245 and lower is at 226, while middle bands are at 231 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.62 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 242.37 |
| 12 day DMA | 237.59 |
| 20 day DMA | 235.17 |
| 35 day DMA | 235.37 |
| 50 day DMA | 229.31 |
| 100 day DMA | 218.58 |
| 150 day DMA | 211.76 |
| 200 day DMA | 203.34 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.59 | 240.83 | 240.61 |
| 12 day EMA | 238.74 | 237.95 | 237.35 |
| 20 day EMA | 236.6 | 235.92 | 235.36 |
| 35 day EMA | 231.99 | 231.34 | 230.76 |
| 50 day EMA | 228.57 | 227.98 | 227.44 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.37 | 241.38 | 240.1 |
| 12 day SMA | 237.59 | 236.83 | 235.57 |
| 20 day SMA | 235.17 | 234.87 | 234.47 |
| 35 day SMA | 235.37 | 234.89 | 234.34 |
| 50 day SMA | 229.31 | 228.62 | 227.88 |
| 100 day SMA | 218.58 | 218.18 | 217.8 |
| 150 day SMA | 211.76 | 211.43 | 211.11 |
| 200 day SMA | 203.34 | 202.92 | 202.49 |
Videos related to: DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
