Munafa Stock Market Course + Intraday & FNO calls 
PurefundsIse IPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise IPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IPAY
- IPAY Experts view
- Tomorrow's Movement IPAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PurefundsIse
Strong intraday Stock price targets for PurefundsIse are 42.93 and 45.22
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 43.31 |
| Intraday Target 3 | 44.836666666667 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 47.13 |
Daily price and volume Purefunds Ise
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.08 (-5.49%) | 46.25 | 44.07 - 46.36 | 0.3209 times | Wed 11 February 2026 | 46.64 (-2.79%) | 47.94 | 46.62 - 47.94 | 0.6804 times | Tue 10 February 2026 | 47.98 (1.37%) | 47.33 | 47.25 - 48.42 | 0.5606 times | Mon 09 February 2026 | 47.33 (0.32%) | 47.03 | 46.87 - 47.69 | 0.5816 times | Fri 06 February 2026 | 47.18 (2.54%) | 46.39 | 46.18 - 47.19 | 0.4785 times | Thu 05 February 2026 | 46.01 (-1.31%) | 46.59 | 45.94 - 47.11 | 3.9182 times | Wed 04 February 2026 | 46.62 (0.58%) | 46.25 | 45.99 - 46.88 | 1.5189 times | Tue 03 February 2026 | 46.35 (-5.39%) | 48.90 | 46.15 - 48.90 | 0.8042 times | Mon 02 February 2026 | 48.99 (0.7%) | 48.40 | 48.40 - 49.15 | 0.8171 times | Fri 30 January 2026 | 48.65 (-1.48%) | 48.98 | 48.36 - 49.00 | 0.3196 times | Thu 29 January 2026 | 49.38 (-0.86%) | 49.91 | 48.96 - 49.91 | 4.2193 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse IPAY are 41.9 and 46.25
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 45.523333333333 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Purefunds Ise
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.08 (-6.57%) | 47.03 | 44.07 - 48.42 | 0.6839 times | Fri 06 February 2026 | 47.18 (-3.02%) | 48.40 | 45.94 - 49.15 | 2.4047 times | Fri 30 January 2026 | 48.65 (-5.42%) | 51.41 | 48.36 - 51.46 | 1.7228 times | Fri 23 January 2026 | 51.44 (1.24%) | 50.38 | 49.87 - 51.62 | 0.5209 times | Fri 16 January 2026 | 50.81 (-4.8%) | 52.83 | 50.59 - 52.86 | 1.5326 times | Fri 09 January 2026 | 53.37 (3.49%) | 51.50 | 51.50 - 53.75 | 0.9935 times | Fri 02 January 2026 | 51.57 (-3.32%) | 53.19 | 51.51 - 53.33 | 0.3647 times | Fri 26 December 2025 | 53.34 (0.83%) | 53.10 | 52.96 - 53.73 | 0.4196 times | Fri 19 December 2025 | 52.90 (-0.51%) | 53.46 | 52.30 - 53.51 | 0.8048 times | Fri 12 December 2025 | 53.17 (2.13%) | 52.06 | 51.25 - 53.56 | 0.5523 times | Fri 05 December 2025 | 52.06 (-0.31%) | 51.65 | 51.59 - 52.57 | 0.9622 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse IPAY are 41.54 and 46.62
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 45.766666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.08 (-9.39%) | 48.40 | 44.07 - 49.15 | 1.3704 times | Fri 30 January 2026 | 48.65 (-6.6%) | 52.25 | 48.36 - 53.75 | 2.1433 times | Wed 31 December 2025 | 52.09 (-0.25%) | 51.65 | 51.25 - 53.73 | 1.35 times | Fri 28 November 2025 | 52.22 (-3.8%) | 53.04 | 48.98 - 54.20 | 0.6626 times | Fri 31 October 2025 | 54.28 (-4.94%) | 57.08 | 53.68 - 58.82 | 0.6657 times | Tue 30 September 2025 | 57.10 (-5.43%) | 59.21 | 56.75 - 60.51 | 0.699 times | Fri 29 August 2025 | 60.38 (3.57%) | 57.06 | 56.02 - 60.99 | 0.5882 times | Thu 31 July 2025 | 58.30 (-2.7%) | 59.44 | 58.30 - 60.96 | 0.9841 times | Mon 30 June 2025 | 59.92 (6.11%) | 56.31 | 55.66 - 59.92 | 0.9325 times | Fri 30 May 2025 | 56.47 (6.11%) | 53.08 | 52.87 - 57.94 | 0.6042 times | Wed 30 April 2025 | 53.22 (0.02%) | 52.99 | 44.83 - 54.77 | 1.4402 times |
Yearly price and charts PurefundsIse
Strong yearly Stock price targets for PurefundsIse IPAY are 39.24 and 48.92
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 47.3 |
| Yearly Target 4 | 50.53 |
| Yearly Target 5 | 56.98 |
Yearly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.08 (-15.38%) | 52.25 | 44.07 - 53.75 | 0.0588 times | Wed 31 December 2025 | 52.09 (-10.16%) | 58.34 | 44.83 - 62.24 | 0.1931 times | Tue 31 December 2024 | 57.98 (24.93%) | 45.99 | 44.11 - 62.08 | 0.3088 times | Fri 29 December 2023 | 46.41 (18.21%) | 39.64 | 35.15 - 47.01 | 0.5433 times | Fri 30 December 2022 | 39.26 (-32.38%) | 58.31 | 36.55 - 59.73 | 1.3076 times | Fri 31 December 2021 | 58.06 (-12.72%) | 67.05 | 54.50 - 73.38 | 1.6071 times | Thu 31 December 2020 | 66.52 (34.22%) | 49.70 | 30.56 - 66.60 | 2.0595 times | Tue 31 December 2019 | 49.56 (41.8%) | 34.40 | 33.80 - 50.03 | 2.244 times | Mon 31 December 2018 | 34.95 (0.37%) | 35.00 | 32.40 - 43.49 | 1.2503 times | Wed 27 December 2017 | 34.82 (36.07%) | 27.70 | 27.33 - 35.19 | 0.4277 times | Fri 30 December 2016 | 25.59 (0%) | 24.92 | 0.00 - 26.00 | 0.1311 times |
Indicator Analysis of PurefundsIse
Tomorrow's movement Prediction of Purefunds Ise IPAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purefunds Ise IPAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purefunds Ise IPAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.96
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PurefundsIse (IPAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PurefundsIse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PurefundsIse in short term and the sell signal is strong.
PurefundsIse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PurefundsIse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PurefundsIse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and PurefundsIse IPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PurefundsIse IPAY stock. Volume based technical analysis of PurefundsIse IPAY stock is negative.
PurefundsIse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purefunds Ise IPAY
DMA (daily moving average) of Purefunds Ise IPAY
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 47.42 |
| 20 day DMA | 48.81 |
| 35 day DMA | 50.5 |
| 50 day DMA | 51.09 |
| 100 day DMA | 53.19 |
| 150 day DMA | 55.18 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Purefunds Ise IPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 47.21 | 47.49 |
| 12 day EMA | 47.4 | 48 | 48.25 |
| 20 day EMA | 48.41 | 48.87 | 49.11 |
| 35 day EMA | 49.53 | 49.85 | 50.04 |
| 50 day EMA | 50.67 | 50.94 | 51.12 |
SMA (simple moving average) of Purefunds Ise IPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 47.03 | 47.02 |
| 12 day SMA | 47.42 | 47.95 | 48.35 |
| 20 day SMA | 48.81 | 49.19 | 49.44 |
| 35 day SMA | 50.5 | 50.77 | 50.95 |
| 50 day SMA | 51.09 | 51.25 | 51.36 |
| 100 day SMA | 53.19 | 53.34 | 53.46 |
| 150 day SMA | 55.18 | 55.29 | 55.38 |
| 200 day SMA | 55.47 | 55.51 | 55.53 |
Videos related to: PurefundsIse IPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
