PVM Price Volume Measure charts Purefunds ISE Mobile Payments E IPAY share AMEX Stock Exchange

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 51.92
Daily Resistance: 52.71
5 Day Moving Average is 51.92
20 Day Moving Average is 51.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.25%	51.78	52.06	52.57	51.78	72.64%
Thu 04 Dec 2025	-0.48%	52.13	51.93	52.13	51.62	-65.86%
Wed 03 Dec 2025	1.07%	51.59	52.18	52.26	51.59	191.21%
Tue 02 Dec 2025	-0.37%	51.85	51.63	52.55	51.63	133.19%
Mon 01 Dec 2025	-0.77%	51.65	51.82	52.28	51.65	-16.23%
Fri 28 Nov 2025	0.97%	51.69	52.22	52.37	51.69	-68.24%
Wed 26 Nov 2025	0.96%	51.31	51.72	51.72	51.31	-84.43%
Tue 25 Nov 2025	1.55%	50.40	51.23	51.23	50.40	-46.66%
Mon 24 Nov 2025	0.34%	50.30	50.45	50.72	50.14	-58.1%
Fri 21 Nov 2025	2.51%	49.27	50.28	50.57	49.27	-11.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Mobile Payments E IPAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!