PVM Price Volume Measure charts Purefunds ISE Mobile Payments E IPAY share AMEX Stock Exchange

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 42.88
Daily Resistance: 43.77
5 Day Moving Average is 43.24
20 Day Moving Average is 43.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-0.95%	43.73	43.71	43.83	42.94	-39.12%
Wed 08 Apr 2026	3.18%	44.58	44.13	44.89	43.79	400.9%
Tue 07 Apr 2026	-0.77%	42.90	42.77	43.01	42.59	-58.78%
Mon 06 Apr 2026	1.41%	42.57	43.10	43.30	42.57	-38.83%
Thu 02 Apr 2026	0%	41.60	42.50	42.63	41.53	-32.99%
Wed 01 Apr 2026	-0.7%	43.13	42.50	43.13	42.49	-84.32%
Tue 31 Mar 2026	2.49%	42.34	42.80	42.82	41.86	77.35%
Mon 30 Mar 2026	1.16%	41.64	41.76	42.00	41.53	-63.64%
Fri 27 Mar 2026	-3.17%	42.27	41.28	42.27	41.26	-34.27%
Thu 26 Mar 2026	-1.3%	42.59	42.63	43.21	42.56	-72.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Mobile Payments E IPAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!