PVM Price Volume Measure charts Purefunds ISE Mobile Payments E IPAY share AMEX Stock Exchange

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 46.75
Daily Resistance: 47.53
5 Day Moving Average is 47.01
20 Day Moving Average is 46.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.49%	46.78	47.12	47.16	46.38	-73.79%
Wed 29 Apr 2026	-0.06%	46.93	46.89	46.96	46.66	-49.77%
Tue 28 Apr 2026	-0.38%	46.96	46.92	47.26	46.89	-61.58%
Mon 27 Apr 2026	0.21%	46.73	47.10	47.21	46.69	-19.12%
Fri 24 Apr 2026	0.51%	46.75	47.00	47.05	46.59	-56.86%
Thu 23 Apr 2026	-3.59%	48.08	46.76	48.08	46.17	133.44%
Wed 22 Apr 2026	0.79%	48.51	48.50	48.73	48.22	-22.21%
Tue 21 Apr 2026	-2.04%	49.11	48.12	49.38	48.10	-12.95%
Mon 20 Apr 2026	0.88%	48.41	49.12	49.12	48.41	5.52%
Fri 17 Apr 2026	2.23%	48.39	48.69	49.03	48.39	13.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Mobile Payments E IPAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!