PVM Price Volume Measure charts Purefunds ISE Mobile Payments E IPAY share AMEX Stock Exchange

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 47.15
Daily Resistance: 47.79
5 Day Moving Average is 47.67
20 Day Moving Average is 49.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	0.98%	46.97	47.47	47.47	46.83	-64.45%
Wed 23 Sep 2026	-1.61%	47.60	47.01	47.60	47.00	10.33%
Tue 22 Sep 2026	-0.77%	48.56	47.78	48.56	47.70	77.24%
Mon 21 Sep 2026	0.4%	48.00	48.15	48.46	47.95	97.09%
Fri 18 Sep 2026	-0.62%	48.05	47.96	48.20	47.78	71.82%
Thu 17 Sep 2026	0.02%	48.84	48.26	48.84	48.22	-25.65%
Wed 16 Sep 2026	-1.97%	49.06	48.25	49.06	47.98	135.19%
Tue 15 Sep 2026	-1.83%	49.81	49.22	49.81	49.07	-11.67%
Mon 14 Sep 2026	1.44%	49.59	50.14	50.63	49.59	191.48%
Fri 11 Sep 2026	1.04%	49.27	49.43	49.58	49.20	121.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Mobile Payments E IPAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!