PVM Price Volume Measure charts Purefunds ISE Mobile Payments E IPAY share AMEX Stock Exchange

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 45.24
Daily Resistance: 46.04
5 Day Moving Average is 44.9
20 Day Moving Average is 45.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	0.93%	45.18	45.47	45.80	45.00	-21.64%
Wed 25 Feb 2026	1.99%	44.79	45.05	45.05	44.45	-12.09%
Tue 24 Feb 2026	0.75%	43.75	44.17	44.32	43.75	77.76%
Mon 23 Feb 2026	-4.59%	45.49	43.84	45.49	43.76	339.53%
Fri 20 Feb 2026	0.9%	45.40	45.95	45.99	45.34	201.34%
Thu 19 Feb 2026	-0.63%	45.39	45.54	45.62	45.07	7.44%
Wed 18 Feb 2026	1.78%	45.43	45.83	46.08	45.32	18.67%
Tue 17 Feb 2026	1.49%	44.30	45.03	45.11	44.30	9.88%
Fri 13 Feb 2026	0%	44.11	44.37	44.61	44.10	181.79%
Fri 13 Feb 2026	0.66%	44.11	44.37	44.61	44.10	182.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Mobile Payments E IPAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!