PVM Price Volume Measure charts Purefunds ISE Mobile Payments E IPAY share AMEX Stock Exchange

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 49.62
Daily Resistance: 50.72
5 Day Moving Average is 51.64
20 Day Moving Average is 51.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-2.16%	50.81	50.18	51.25	50.15	56.1%
Mon 31 Aug 2026	-0.97%	51.56	51.29	51.56	51.01	90.32%
Fri 28 Aug 2026	-1.22%	52.20	51.79	52.48	51.79	-20.79%
Thu 27 Aug 2026	-0.17%	52.56	52.43	52.83	52.29	-18.49%
Wed 26 Aug 2026	-0.47%	52.46	52.52	52.67	52.33	19.19%
Tue 25 Aug 2026	0.48%	52.23	52.77	52.79	52.21	34.57%
Mon 24 Aug 2026	0.5%	52.33	52.52	53.04	52.33	27.65%
Fri 21 Aug 2026	1.79%	51.70	52.26	52.45	51.70	-2.34%
Thu 20 Aug 2026	0.1%	51.42	51.34	51.74	51.18	226.05%
Wed 19 Aug 2026	0.41%	50.85	51.29	51.88	50.85	109.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Mobile Payments E IPAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!