PVM Price Volume Measure charts Purefunds ISE Mobile Payments E IPAY share AMEX Stock Exchange

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 45.03
Daily Resistance: 46.05
5 Day Moving Average is 45.13
20 Day Moving Average is 46.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.09%	44.95	45.47	45.61	44.59	-66.83%
Tue 19 May 2026	-0.44%	45.20	44.98	45.47	44.95	-64.66%
Mon 18 May 2026	0.94%	44.59	45.18	45.42	44.59	-54.71%
Fri 15 May 2026	-1.1%	44.66	44.76	44.96	44.58	-42.39%
Thu 14 May 2026	1.32%	44.88	45.26	45.39	44.88	-15.03%
Wed 13 May 2026	-2.74%	45.36	44.67	45.36	44.41	20.34%
Tue 12 May 2026	-0.78%	46.02	45.93	46.45	45.74	-55.55%
Mon 11 May 2026	-0.67%	46.45	46.29	46.45	46.08	541.01%
Fri 08 May 2026	-0.83%	46.91	46.60	46.91	46.32	-39.35%
Thu 07 May 2026	0.21%	47.11	46.99	47.67	46.83	1110.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Mobile Payments E IPAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!