PVM Price Volume Measure charts Purefunds ISE Mobile Payments E IPAY share AMEX Stock Exchange

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 53.22
Daily Resistance: 53.71
5 Day Moving Average is 53.17
20 Day Moving Average is 52.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.43%	53.19	53.40	53.52	53.03	-10.9%
Tue 23 Dec 2025	-0.73%	53.40	53.17	53.60	53.09	-22.95%
Mon 22 Dec 2025	1.25%	53.10	53.56	53.73	52.96	55.27%
Fri 19 Dec 2025	0.11%	52.96	52.90	53.08	52.82	-25.22%
Thu 18 Dec 2025	0.67%	52.30	52.84	53.31	52.30	47.84%
Wed 17 Dec 2025	-0.72%	52.79	52.49	53.15	52.44	152.22%
Tue 16 Dec 2025	0.46%	52.65	52.87	53.01	52.63	38.42%
Mon 15 Dec 2025	-1.02%	53.46	52.63	53.51	52.59	-41.66%
Fri 12 Dec 2025	-0.09%	53.34	53.17	53.56	53.02	-36.36%
Thu 11 Dec 2025	1.31%	52.44	53.22	53.26	52.25	-9.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Mobile Payments E IPAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!