PVM Price Volume Measure charts Purefunds ISE Mobile Payments E IPAY share AMEX Stock Exchange

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 47.02
Daily Resistance: 48.46
5 Day Moving Average is 46.77
20 Day Moving Average is 48.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.6%	46.40	47.67	47.80	46.36	207.05%
Fri 02 Oct 2026	-0.02%	46.99	46.46	46.99	46.25	-1.32%
Thu 01 Oct 2026	0.41%	46.30	46.47	46.95	45.97	35.03%
Wed 30 Sep 2026	-1.45%	47.05	46.28	47.05	46.28	508.3%
Tue 29 Sep 2026	-0.38%	47.30	46.96	47.30	46.66	151.19%
Mon 28 Sep 2026	-1.5%	47.54	47.14	47.54	46.97	75.97%
Fri 25 Sep 2026	0.82%	47.49	47.86	48.06	47.42	774.2%
Thu 24 Sep 2026	0.98%	46.97	47.47	47.47	46.83	-66.09%
Wed 23 Sep 2026	-1.61%	47.60	47.01	47.60	47.00	5.24%
Tue 22 Sep 2026	-0.77%	48.56	47.78	48.56	47.70	69.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Mobile Payments E IPAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!