PVM Price Volume Measure charts Purefunds ISE Mobile Payments E IPAY share AMEX Stock Exchange

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 48.08
Daily Resistance: 49.4
5 Day Moving Average is 48.69
20 Day Moving Average is 48.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.43%	49.65	49.15	49.65	48.33	-77.72%
Thu 29 Oct 2026	1.12%	48.50	48.94	49.28	48.50	-61.43%
Wed 28 Oct 2026	0.02%	47.87	48.40	48.46	47.86	-31.12%
Tue 27 Oct 2026	-0.35%	48.81	48.39	48.91	48.16	-23.56%
Mon 26 Oct 2026	-2.08%	50.00	48.56	50.00	48.31	12.32%
Fri 23 Oct 2026	-1.8%	49.61	49.59	49.75	49.11	96.49%
Thu 22 Oct 2026	1.06%	49.71	50.50	50.51	49.71	407.8%
Wed 21 Oct 2026	0.32%	49.96	49.97	50.25	49.79	-79.03%
Tue 20 Oct 2026	1.67%	49.76	49.81	50.00	49.71	-18.41%
Mon 19 Oct 2026	-0.53%	49.00	48.99	49.12	48.94	-90.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Mobile Payments E IPAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!