PVM Price Volume Measure charts Purefunds ISE Mobile Payments E IPAY share AMEX Stock Exchange

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 48.87
Daily Resistance: 49.48
5 Day Moving Average is 49.2
20 Day Moving Average is 47.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-1.58%	49.43	49.26	49.70	49.09	-82.2%
Thu 16 Jul 2026	0.56%	49.41	50.05	50.27	49.41	-65.59%
Wed 15 Jul 2026	2.87%	49.19	49.77	50.15	48.99	-37.95%
Tue 14 Jul 2026	-0.31%	48.28	48.38	48.65	48.25	-25.23%
Mon 13 Jul 2026	0.54%	48.21	48.53	48.86	48.21	-42.43%
Fri 10 Jul 2026	0.9%	48.72	48.27	48.72	47.97	-62.35%
Thu 09 Jul 2026	1.74%	46.75	47.84	47.91	46.75	795.28%
Wed 08 Jul 2026	-2.73%	47.87	47.02	47.87	46.73	848.29%
Tue 07 Jul 2026	-0.88%	48.92	48.34	49.32	48.34	-13.9%
Mon 06 Jul 2026	0.79%	48.44	48.77	48.77	47.93	-34.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Mobile Payments E IPAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!