PVM Price Volume Measure charts Purefunds ISE Mobile Payments E IPAY share AMEX Stock Exchange

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 50.4
Daily Resistance: 51.01
5 Day Moving Average is 51.56
20 Day Moving Average is 52.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.43%	50.82	50.81	51.20	50.59	578.74%
Thu 15 Jan 2026	-1.09%	51.64	51.03	51.68	50.88	26.09%
Wed 14 Jan 2026	-0.02%	51.42	51.59	51.63	51.22	88.27%
Tue 13 Jan 2026	-2.2%	52.78	51.60	52.78	51.38	41.53%
Mon 12 Jan 2026	-1.14%	52.83	52.76	52.86	52.31	20.21%
Fri 09 Jan 2026	-0.15%	53.58	53.37	53.58	52.93	-17.08%
Thu 08 Jan 2026	0.72%	52.90	53.45	53.75	52.90	-15.17%
Wed 07 Jan 2026	-0.79%	53.23	53.07	53.35	52.84	86.29%
Tue 06 Jan 2026	1.27%	52.66	53.49	53.49	52.66	187.11%
Mon 05 Jan 2026	2.42%	51.50	52.82	53.26	51.50	72.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Mobile Payments E IPAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!