PVM Price Volume Measure charts Purefunds ISE Mobile Payments E IPAY share AMEX Stock Exchange

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 42.52
Daily Resistance: 43.33
5 Day Moving Average is 43.5
20 Day Moving Average is 44.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-2.68%	42.24	42.80	43.05	42.24	-35.78%
Tue 17 Mar 2026	0.66%	44.50	43.98	44.62	43.98	-60.08%
Mon 16 Mar 2026	0.74%	43.73	43.69	43.98	43.39	19.13%
Fri 13 Mar 2026	-0.62%	43.85	43.37	44.05	43.34	-44.94%
Thu 12 Mar 2026	-3%	44.45	43.64	44.68	43.64	-28.52%
Wed 11 Mar 2026	-0.09%	44.97	44.99	45.45	44.65	-75.5%
Tue 10 Mar 2026	-1.34%	45.50	45.03	45.50	44.63	-36.15%
Mon 09 Mar 2026	0%	45.00	45.64	45.80	44.30	-72.13%
Fri 06 Mar 2026	-1.02%	45.42	45.64	45.67	44.94	138.85%
Thu 05 Mar 2026	0.17%	45.47	46.11	46.46	45.47	1123.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Mobile Payments E IPAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!