PVM Price Volume Measure charts Purefunds ISE Mobile Payments E IPAY share AMEX Stock Exchange

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 46.68
Daily Resistance: 47.69
5 Day Moving Average is 47.03
20 Day Moving Average is 49.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.54%	46.39	47.18	47.19	46.18	20.02%
Thu 05 Feb 2026	-1.31%	46.59	46.01	47.11	45.94	882.71%
Wed 04 Feb 2026	0.58%	46.25	46.62	46.88	45.99	280.96%
Tue 03 Feb 2026	-5.39%	48.90	46.35	48.90	46.15	101.69%
Mon 02 Feb 2026	0.7%	48.40	48.99	49.15	48.40	104.93%
Fri 30 Jan 2026	-1.48%	48.98	48.65	49.00	48.36	-19.85%
Thu 29 Jan 2026	-0.86%	49.91	49.38	49.91	48.96	958.23%
Wed 28 Jan 2026	-1.39%	50.39	49.81	50.70	49.81	-36.03%
Tue 27 Jan 2026	-1.64%	51.27	50.51	51.27	50.37	-15.57%
Mon 26 Jan 2026	-0.17%	51.41	51.35	51.46	51.19	-32.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Mobile Payments E IPAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!