PVM Price Volume Measure charts Purefunds ISE Mobile Payments E IPAY share AMEX Stock Exchange

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 44.25
Daily Resistance: 45.65
5 Day Moving Average is 44.23
20 Day Moving Average is 44.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	2.57%	43.72	44.77	45.12	43.72	93.69%
Tue 23 Jun 2026	-0.68%	43.49	43.65	43.92	43.49	141.34%
Mon 22 Jun 2026	-1.19%	44.34	43.95	44.90	43.82	16.95%
Thu 18 Jun 2026	0.38%	44.61	44.48	44.92	44.28	90.1%
Wed 17 Jun 2026	-2.42%	45.18	44.31	46.01	44.28	231.91%
Tue 16 Jun 2026	2.18%	44.80	45.41	45.41	44.80	-12.62%
Mon 15 Jun 2026	1.51%	44.52	44.44	45.00	44.37	1.21%
Fri 12 Jun 2026	1.32%	43.49	43.78	43.79	43.23	-59.97%
Thu 11 Jun 2026	1.93%	42.48	43.21	43.26	42.11	12.17%
Wed 10 Jun 2026	-2.03%	42.92	42.39	43.36	42.39	123.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Mobile Payments E IPAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!