AMEX Purefunds ISE Mobile Payments E IPAY All indicator, Purefunds ISE Mobile Payments E IPAY indicators All technical analysis, Purefunds ISE Mobile Payments E IPAY indicators All free charts, Purefunds ISE Mobile Payments E IPAY indicators All historical values AMEX

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 51.92
Daily Resistance: 52.71
5 Day DMA Moving Average is 51.92
20 Day DMA Moving Average is 51.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.25%	51.78	52.06	52.57	51.78	2.5 times
Thu 04 Dec 2025	-0.48%	52.13	51.93	52.13	51.62	0.49 times
Wed 03 Dec 2025	1.07%	51.59	52.18	52.26	51.59	4.21 times
Tue 02 Dec 2025	-0.37%	51.85	51.63	52.55	51.63	3.37 times
Mon 01 Dec 2025	-0.77%	51.65	51.82	52.28	51.65	1.21 times
Fri 28 Nov 2025	0.97%	51.69	52.22	52.37	51.69	0.46 times
Wed 26 Nov 2025	0.96%	51.31	51.72	51.72	51.31	0.23 times
Tue 25 Nov 2025	1.55%	50.40	51.23	51.23	50.40	0.77 times
Mon 24 Nov 2025	0.34%	50.30	50.45	50.72	50.14	0.61 times
Fri 21 Nov 2025	2.51%	49.27	50.28	50.57	49.27	1.28 times

Volume is calculated using 10 day average volume

AMEX Purefunds ISE Mobile Payments E IPAY All indicator, Purefunds ISE Mobile Payments E IPAY indicators All technical analysis, Purefunds ISE Mobile Payments E IPAY indicators All free charts, Purefunds ISE Mobile Payments E IPAY indicators All historical values AMEX

Below are charts of AMEX Purefunds ISE Mobile Payments E IPAY All indicator, Purefunds ISE Mobile Payments E IPAY indicators All technical analysis, Purefunds ISE Mobile Payments E IPAY indicators All free charts, Purefunds ISE Mobile Payments E IPAY indicators All historical values AMEX

Purefunds ISE Mobile Payments E IPAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Purefunds ISE Mobile Payments E IPAY ADX is: 7, 25, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Purefunds ISE Mobile Payments E IPAY are:

ADX	+DY	-DY
6.4	24.7	28.1
14.9	22.2	30
13.7	23.7	31.2
12.7	25.3	32.6
15.8	25.3	34.7
14.8	26.8	36.1
24.6	23.2	38.4
32.3	20.4	39.8
39.7	18.1	41.9
42.4	17.4	43.1

ADX charts for Purefunds ISE Mobile Payments E are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Purefunds ISE Mobile Payments E IPAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Purefunds ISE Mobile Payments E is 51.63

50 day MA of Purefunds ISE Mobile Payments E is 54.7

100 day MA of Purefunds ISE Mobile Payments E is 56.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Purefunds ISE Mobile Payments E IPAY is downtrend

Historical Moving averages values of Purefunds ISE Mobile Payments E IPAY are:

Price	20 day	50 day	100 day
52.06	51.63	54.7	56.87
51.93	51.66	54.85	56.96
52.18	51.76	55	57.05
51.63	51.81	55.15	57.13
51.82	51.94	55.29	57.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Purefunds ISE Mobile Payments E IPAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Purefunds ISE Mobile Payments E IPAY is: 17450 M

Current day volume is 1.838 times compared to averaged volume Purefunds ISE Mobile Payments E has

Historical price to volume measure of Purefunds ISE Mobile Payments E is:

Price	Percent Change	Percent change within day	Volume change
52.06	0.25%	0.54%	1.838 times
51.93	-0.48%	-0.38%	0.363 times
52.18	1.07%	1.14%	3.1 times
51.63	-0.37%	-0.42%	2.483 times
51.82	-0.77%	0.33%	0.892 times
52.22	0.97%	1.03%	0.338 times
51.72	0.96%	0.8%	0.166 times
51.23	1.55%	1.65%	0.568 times
50.45	0.34%	0.3%	0.446 times
50.28	2.51%	2.05%	0.944 times

Price to volume Charts of Purefunds ISE Mobile Payments E IPAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Purefunds ISE Mobile Payments E IPAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Purefunds ISE Mobile Payments E IPAY is: 51.63 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Purefunds ISE Mobile Payments E IPAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.06	51.63	1.29	54.22	49.04
51.93	51.66	1.31	54.28	49.04
52.18	51.76	1.4	54.55	48.97
51.63	51.81	1.43	54.67	48.95
51.82	51.94	1.53	55	48.88

Bollinger Bands charts for Purefunds ISE Mobile Payments E IPAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Purefunds ISE Mobile Payments E IPAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Purefunds ISE Mobile Payments E IPAY

14 day Purefunds ISE Mobile Payments E IPAY RSI is: 38.51

According to RSI indicator, Selling is dominating the stock of Purefunds ISE Mobile Payments E IPAY

Historical values of RSI indicator for Purefunds ISE Mobile Payments E are as follows in descending order:

38.51 39.82 38.61 38.46 37.12 36.18 36.2 36.26 35.28 36.41 33.79 33.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Purefunds ISE Mobile Payments E IPAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Purefunds ISE Mobile Payments E IPAY

12,26,9 day Purefunds ISE Mobile Payments E IPAY MACD is: 51.76, 52.57, -0.81

According to MACD indicator, Prices of Purefunds ISE Mobile Payments E IPAY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Purefunds ISE Mobile Payments E IPAY are:

51.76, 52.57, -0.81
51.71, 52.61, -0.9
51.67, 52.66, -0.98999999999999
51.58, 52.7, -1.12
51.57, 52.79, -1.22
51.53, 52.87, -1.34
51.4, 52.92, -1.52
51.34, 53.02, -1.68
51.36, 53.16, -1.8
51.52, 53.38, -1.86

MACD charts of Purefunds ISE Mobile Payments E IPAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Purefunds ISE Mobile Payments E IPAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Purefunds ISE Mobile Payments E IPAY CCI is: 82

According to CCI indicator, Purefunds ISE Mobile Payments E IPAY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Purefunds ISE Mobile Payments E

Historical CCI values of Purefunds ISE Mobile Payments E IPAY are:

82 64 73 67 65 79 40 -8 -48 -78

CCI charts of Purefunds ISE Mobile Payments E IPAY are below. Second charts towards left.

Purefunds ISE Mobile Payments E IPAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Purefunds ISE Mobile Payments E IPAY Stochastics is: 80

According to Stochastics indicator, Buying is coming in Purefunds ISE Mobile Payments E

Purefunds ISE Mobile Payments E IPAY is closing near its highest highs

Historical Stochastics values of Purefunds ISE Mobile Payments E IPAY are:

80 80 80 80 80 80 80 80 80 80

Purefunds ISE Mobile Payments E IPAY Stochastics charts are below. Third charts to the left, at the bottom