AMEX Purefunds ISE Mobile Payments E IPAY MACD indicator, Purefunds ISE Mobile Payments E IPAY indicators MACD technical analysis, Purefunds ISE Mobile Payments E IPAY indicators MACD free charts, Purefunds ISE Mobile Payments E IPAY indicators MACD historical values AMEX

Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Daily Support: 46.31
Daily Resistance: 47.2
5 Day DMA Moving Average is 48
20 Day DMA Moving Average is 50.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.58%	46.25	46.62	46.88	45.99	3.4 times
Tue 03 Feb 2026	-5.39%	48.90	46.35	48.90	46.15	1.8 times
Mon 02 Feb 2026	0.7%	48.40	48.99	49.15	48.40	1.83 times
Fri 30 Jan 2026	-1.48%	48.98	48.65	49.00	48.36	0.71 times
Thu 29 Jan 2026	-0.86%	49.91	49.38	49.91	48.96	9.43 times
Wed 28 Jan 2026	-1.39%	50.39	49.81	50.70	49.81	0.57 times
Tue 27 Jan 2026	-1.64%	51.27	50.51	51.27	50.37	0.75 times
Mon 26 Jan 2026	-0.17%	51.41	51.35	51.46	51.19	0.6 times
Fri 23 Jan 2026	0.08%	51.62	51.44	51.62	51.22	0.5 times
Thu 22 Jan 2026	1.28%	50.93	51.40	51.58	50.93	1.41 times

Volume is calculated using 10 day average volume

AMEX Purefunds ISE Mobile Payments E IPAY MACD indicator, Purefunds ISE Mobile Payments E IPAY indicators MACD technical analysis, Purefunds ISE Mobile Payments E IPAY indicators MACD free charts, Purefunds ISE Mobile Payments E IPAY indicators MACD historical values AMEX

Below are charts of AMEX Purefunds ISE Mobile Payments E IPAY MACD indicator, Purefunds ISE Mobile Payments E IPAY indicators MACD technical analysis, Purefunds ISE Mobile Payments E IPAY indicators MACD free charts, Purefunds ISE Mobile Payments E IPAY indicators MACD historical values AMEX

Purefunds ISE Mobile Payments E IPAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Purefunds ISE Mobile Payments E IPAY

12,26,9 day Purefunds ISE Mobile Payments E IPAY MACD is: 49.21, 50.49, -1.28

According to MACD indicator, Prices of Purefunds ISE Mobile Payments E IPAY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Purefunds ISE Mobile Payments E IPAY are:

49.21, 50.49, -1.28
49.68, 50.8, -1.12
50.28, 51.16, -0.88
50.51, 51.33, -0.82
50.85, 51.54, -0.69
51.12, 51.71, -0.59
51.36, 51.86, -0.5
51.52, 51.97, -0.45
51.55, 52.02, -0.47000000000001
51.57, 52.07, -0.5

MACD charts of Purefunds ISE Mobile Payments E IPAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.