ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IPAY Historical charts - Purefunds ISE Mobile Payments E

Historical charts for Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Moving Averages for

  • 5Day Average: 48.69
  • 12Day Average: 49.27
  • 20Day Average: 48.84
  • 50Day Average: 49.21
  • 100Day Average: 48.82
  • 150Day Average: 47.76

IPAY Indicators & signals

Indicator MACD (12,26,9)

48.96, 48.84, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 29.47, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 49.15 48.33 to 49.65 0.43% 0.19 times
29 Thu Oct 2026 48.94 48.50 to 49.28 1.12% 0.34 times
28 Wed Oct 2026 48.40 47.86 to 48.46 0.02% 0.6 times
27 Tue Oct 2026 48.39 48.16 to 48.91 -0.35% 0.67 times
26 Mon Oct 2026 48.56 48.31 to 50.00 -2.08% 0.98 times
23 Fri Oct 2026 49.59 49.11 to 49.75 -1.8% 1.71 times
22 Thu Oct 2026 50.50 49.71 to 50.51 1.06% 4.43 times
21 Wed Oct 2026 49.97 49.79 to 50.25 0.32% 0.18 times
20 Tue Oct 2026 49.81 49.71 to 50.00 1.67% 0.71 times
19 Mon Oct 2026 48.99 48.94 to 49.12 -0.53% 0.08 times
16 Fri Oct 2026 49.25 48.90 to 50.17 -0.99% 0.31 times
15 Thu Oct 2026 49.74 48.29 to 49.79 3.39% 0.34 times

Technical analysis forecast of IPAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPAY IPAY at this time. Stock is rising and might rise more.

It appears as if IPAY IPAY gave a large move recently.

Stock of IPAY (IPAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IPAY is bullish for shortterm, and stock might move up till 49.7 or till 50.6. Use a stoploss of 48.87 and if this stock hits its stoploss, then it can fall down till 48.07

Tomorrow's movement Prediction of IPAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IPAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.27

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IPAY Historical charts - Share Purefunds ISE Mobile Payments E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IPAY Historical charts - Share Purefunds ISE Mobile Payments E

 

Back to top