ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IPAY Historical charts - Purefunds ISE Mobile Payments E

Historical charts for Stock IPAY - Share Purefunds ISE Mobile Payments E trades in AMEX

Moving Averages for

  • 5Day Average: 51.56
  • 12Day Average: 52.3
  • 20Day Average: 52.62
  • 50Day Average: 52.23
  • 100Day Average: 55.14
  • 150Day Average: 56.37

IPAY Indicators & signals

Indicator MACD (12,26,9)

52.09, 52.41, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 19.23, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 50.81 50.59 to 51.20 -0.43% 4.72 times
15 Thu Jan 2026 51.03 50.88 to 51.68 -1.09% 0.88 times
14 Wed Jan 2026 51.59 51.22 to 51.63 -0.02% 1.31 times
13 Tue Jan 2026 51.60 51.38 to 52.78 -2.2% 0.98 times
12 Mon Jan 2026 52.76 52.31 to 52.86 -1.14% 0.84 times
09 Fri Jan 2026 53.37 52.93 to 53.58 -0.15% 0.58 times
08 Thu Jan 2026 53.45 52.90 to 53.75 0.72% 0.59 times
07 Wed Jan 2026 53.07 52.84 to 53.35 -0.79% 1.29 times
06 Tue Jan 2026 53.49 52.66 to 53.49 1.27% 1.99 times
05 Mon Jan 2026 52.82 51.50 to 53.26 2.42% 1.2 times
02 Fri Jan 2026 51.57 51.51 to 52.25 -1% 0.35 times
31 Wed Dec 2025 52.09 52.08 to 52.41 -0.72% 0.71 times

Technical analysis forecast for IPAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPAY IPAY at this time. Stock is falling and might fall more.

It appears as if IPAY IPAY gave a large move recently.

Stock of IPAY (IPAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IPAY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.5, for a target of 51.5 or 52.31

Tomorrow's movement Prediction of IPAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IPAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.44

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IPAY Historical charts - Share Purefunds ISE Mobile Payments E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IPAY Historical charts - Share Purefunds ISE Mobile Payments E

 

Back to top