Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Purefunds ISE Mobile Payments E IPAY technical analysis buy or sell
Munafa technical analysis Purefunds ISE Mobile Payments E IPAY technical analysis buy or sell Analysis of Purefunds ISE Mobile Payments E IPAY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 51.93 | 52.13 | 52.13 | 51.62 |
| 03 Wed Dec | 52.18 | 51.59 | 52.26 | 51.59 |
| 02 Tue Dec | 51.63 | 51.85 | 52.55 | 51.63 |
| 01 Mon Dec | 51.82 | 51.65 | 52.28 | 51.65 |
| 28 Fri Nov | 52.22 | 51.69 | 52.37 | 51.69 |
Stock of Purefunds ISE Mobile Payments E closed at 51.93 and it opened at 52.13
It moved inside a range of 51.62 and 52.13
52 week High is 62.24 and 52 week Low is 44.83
Financial Year High is 60.99 and Low is 44.83
This year High is 62.24 and Low is 44.83
Purefunds ISE Mobile Payments E IPAY Daily Analysis to buy or sell
As per my analysis of Purefunds ISE Mobile Payments E IPAY, 12 day returns for Purefunds ISE Mobile Payments E IPAY have been positive, with total returns of 2.2, which is 4.42% with investment starting at 49.73.
An investment of 100,000 bucks in Purefunds ISE Mobile Payments E would have become 104420 bucks today.
Purefunds ISE Mobile Payments E IPAY moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Purefunds ISE Mobile Payments E Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Purefunds ISE Mobile Payments E IPAY at this time.
It appears as if Purefunds ISE Mobile Payments E IPAY gave a large move recently.
Stock of Purefunds ISE Mobile Payments E (IPAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Purefunds ISE Mobile Payments E is bullish for shortterm, and stock might move up till 53 or till 54.5. Use a stoploss of 51.66 and if this stock hits its stoploss, then it can fall down till 50.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Purefunds ISE Mobile Payments E IPAY
Candle stick analysis of Purefunds ISE Mobile Payments E as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Purefunds ISE Mobile Payments E are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0
Purefunds ISE Mobile Payments E is moving towards a high expiry
Purefunds ISE Mobile Payments E is forming a DOJI candle
Candle stick analysis of Purefunds ISE Mobile Payments E as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Purefunds ISE Mobile Payments E are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.3
Purefunds ISE Mobile Payments E is moving towards a high expiry
Candle stick analysis of Purefunds ISE Mobile Payments E as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Purefunds ISE Mobile Payments E are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.4
Purefunds ISE Mobile Payments E is moving towards a low expiry
Candle stick analysis of Purefunds ISE Mobile Payments E as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Purefunds ISE Mobile Payments E are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 1.2
Purefunds ISE Mobile Payments E is moving towards a low expiry
Candle stick analysis of Purefunds ISE Mobile Payments E as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Purefunds ISE Mobile Payments E are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3
Purefunds ISE Mobile Payments E is moving towards a high expiry
Purefunds ISE Mobile Payments E IPAY Weekly Analysis to buy or sell
As per my analysis of Purefunds ISE Mobile Payments E IPAY, 12 week returns for Purefunds ISE Mobile Payments E IPAY have been negative, with total returns of -7.44, which is -12.53% with investment starting at 59.37.
An investment of 100,000 bucks in Purefunds ISE Mobile Payments E would have become 87470 bucks today.
Purefunds ISE Mobile Payments E IPAY moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of Purefunds ISE Mobile Payments E IPAY
Candle stick analysis of Purefunds ISE Mobile Payments E as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Purefunds ISE Mobile Payments E are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.7
Purefunds ISE Mobile Payments E is moving towards a low expiry
Candle stick analysis of Purefunds ISE Mobile Payments E as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Purefunds ISE Mobile Payments E are:
HL: 4.5 HC: 0.3 LC: 4.2 OC: 4.1
Purefunds ISE Mobile Payments E is moving towards a high expiry
Candle stick analysis of Purefunds ISE Mobile Payments E as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Purefunds ISE Mobile Payments E are:
HL: 5.3 HC: 2.5 LC: 2.7 OC: 0.2
Purefunds ISE Mobile Payments E is moving towards a high expiry
Purefunds ISE Mobile Payments E is forming a DOJI candle
Candle stick analysis of Purefunds ISE Mobile Payments E as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Purefunds ISE Mobile Payments E are:
HL: 4.9 HC: 4.8 LC: 0.2 OC: 1.9
Purefunds ISE Mobile Payments E is moving towards a low expiry
Candle stick analysis of Purefunds ISE Mobile Payments E as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Purefunds ISE Mobile Payments E are:
HL: 4.3 HC: 2.6 LC: 1.6 OC: 1.6
Purefunds ISE Mobile Payments E is moving towards a low expiry
Purefunds ISE Mobile Payments E IPAY Monthly Analysis to buy or sell
As per my analysis of Purefunds ISE Mobile Payments E IPAY, 12 month returns for Purefunds ISE Mobile Payments E IPAY have been negative, with total returns of -9.26, which is -15.13% with investment starting at 61.19.
An investment of 100,000 bucks in Purefunds ISE Mobile Payments E would have become 84870 bucks today.
Purefunds ISE Mobile Payments E IPAY moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 4.04% of returns per month.
Monthly Candle Stick analysis of Purefunds ISE Mobile Payments E IPAY
Candle stick analysis of Purefunds ISE Mobile Payments E as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Purefunds ISE Mobile Payments E are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.7
Purefunds ISE Mobile Payments E is moving towards a low expiry
Candle stick analysis of Purefunds ISE Mobile Payments E as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Purefunds ISE Mobile Payments E are:
HL: 10.7 HC: 3.8 LC: 6.6 OC: 2.2
Purefunds ISE Mobile Payments E is moving towards a high expiry
Candle stick analysis of Purefunds ISE Mobile Payments E as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Purefunds ISE Mobile Payments E are:
HL: 9.6 HC: 8.4 LC: 1.1 OC: 1.9
Purefunds ISE Mobile Payments E is moving towards a low expiry
Candle stick analysis of Purefunds ISE Mobile Payments E as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Purefunds ISE Mobile Payments E are:
HL: 6.3 HC: 5.6 LC: 0.7 OC: 2.2
Purefunds ISE Mobile Payments E is moving towards a low expiry
Candle stick analysis of Purefunds ISE Mobile Payments E as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Purefunds ISE Mobile Payments E are:
HL: 8.9 HC: 1 LC: 7.8 OC: 0.5
Purefunds ISE Mobile Payments E is moving towards a high expiry
Purefunds ISE Mobile Payments E is forming a DOJI candle
Videos related to: Munafa technical analysis Purefunds ISE Mobile Payments E IPAY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
