Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 127.47 and 127.87
| Intraday Target 1 | 127.38 |
| Intraday Target 2 | 127.56 |
| Intraday Target 3 | 127.78 |
| Intraday Target 4 | 127.96 |
| Intraday Target 5 | 128.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.74 (0.18%) | 128.00 | 127.60 - 128.00 | 0.3576 times | Wed 24 December 2025 | 127.51 (0.23%) | 127.16 | 127.13 - 127.59 | 0.4161 times | Tue 23 December 2025 | 127.22 (0.93%) | 126.00 | 126.00 - 127.23 | 0.908 times | Mon 22 December 2025 | 126.05 (0.38%) | 126.19 | 125.70 - 126.19 | 0.6125 times | Fri 19 December 2025 | 125.57 (1.19%) | 124.61 | 124.61 - 125.57 | 1.6241 times | Thu 18 December 2025 | 124.09 (0.81%) | 124.31 | 123.71 - 124.78 | 1.9287 times | Wed 17 December 2025 | 123.09 (-1.26%) | 124.87 | 123.00 - 124.87 | 0.7569 times | Tue 16 December 2025 | 124.66 (-0.61%) | 124.61 | 123.90 - 124.99 | 1.2803 times | Mon 15 December 2025 | 125.42 (-0.25%) | 126.63 | 125.16 - 126.63 | 0.827 times | Fri 12 December 2025 | 125.74 (-1.36%) | 127.19 | 125.41 - 127.19 | 1.2888 times | Thu 11 December 2025 | 127.47 (0%) | 127.28 | 126.17 - 127.51 | 1.7245 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 126.72 and 129.02
| Weekly Target 1 | 124.85 |
| Weekly Target 2 | 126.29 |
| Weekly Target 3 | 127.14666666667 |
| Weekly Target 4 | 128.59 |
| Weekly Target 5 | 129.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.74 (1.73%) | 126.19 | 125.70 - 128.00 | 0.3625 times | Fri 19 December 2025 | 125.57 (-0.14%) | 126.63 | 123.00 - 126.63 | 1.0141 times | Fri 12 December 2025 | 125.74 (-0.81%) | 126.99 | 125.41 - 127.71 | 0.9718 times | Fri 05 December 2025 | 126.77 (-0.07%) | 126.30 | 126.12 - 127.53 | 1.9553 times | Fri 28 November 2025 | 126.86 (3.56%) | 123.32 | 123.17 - 126.96 | 1.6119 times | Fri 21 November 2025 | 122.50 (-1.93%) | 124.28 | 121.00 - 125.99 | 0.9412 times | Fri 14 November 2025 | 124.91 (0.95%) | 125.17 | 123.03 - 127.24 | 0.6782 times | Fri 07 November 2025 | 123.73 (-1.85%) | 125.14 | 121.94 - 125.93 | 0.5987 times | Fri 31 October 2025 | 126.06 (2.58%) | 124.09 | 123.95 - 127.15 | 1.4228 times | Fri 24 October 2025 | 122.89 (2.03%) | 120.87 | 119.99 - 123.11 | 0.4435 times | Fri 17 October 2025 | 120.44 (-0.68%) | 119.76 | 117.87 - 121.00 | 0.6883 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 125.37 and 130.37
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 124.49 |
| Monthly Target 3 | 126.24666666667 |
| Monthly Target 4 | 129.49 |
| Monthly Target 5 | 131.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.74 (0.69%) | 126.30 | 123.00 - 128.00 | 1.1743 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.0451 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 0.9578 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.7988 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 0.9069 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.668 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.6889 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.8466 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 1.9435 times | Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 0.9701 times | Fri 28 February 2025 | 101.82 (-0.39%) | 100.29 | 99.82 - 105.27 | 0.8993 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 105.27 and 150.47
| Yearly Target 1 | 67.65 |
| Yearly Target 2 | 97.69 |
| Yearly Target 3 | 112.84666666667 |
| Yearly Target 4 | 142.89 |
| Yearly Target 5 | 158.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.74 (26.76%) | 101.37 | 82.80 - 128.00 | 1.5689 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4384 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0712 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.7719 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7861 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0747 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9242 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7273 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2942 times | Fri 30 December 2016 | 76.72 (5.34%) | 71.42 | 64.32 - 78.64 | 0.343 times | Thu 31 December 2015 | 72.83 (0%) | 73.87 | 71.06 - 76.83 | 0.0782 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.1
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 126 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.33 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 126 |
| 20 day DMA | 126.32 |
| 35 day DMA | 125.55 |
| 50 day DMA | 124.84 |
| 100 day DMA | 120.6 |
| 150 day DMA | 115.97 |
| 200 day DMA | 110.87 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.89 | 126.46 | 125.94 |
| 12 day EMA | 126.28 | 126.02 | 125.75 |
| 20 day EMA | 125.97 | 125.78 | 125.6 |
| 35 day EMA | 125.36 | 125.22 | 125.08 |
| 50 day EMA | 124.71 | 124.59 | 124.47 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 126.09 | 125.2 |
| 12 day SMA | 126 | 125.93 | 125.87 |
| 20 day SMA | 126.32 | 126.26 | 126.16 |
| 35 day SMA | 125.55 | 125.47 | 125.4 |
| 50 day SMA | 124.84 | 124.67 | 124.53 |
| 100 day SMA | 120.6 | 120.45 | 120.29 |
| 150 day SMA | 115.97 | 115.8 | 115.63 |
| 200 day SMA | 110.87 | 110.73 | 110.59 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
