SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 123.65 and 124.43
| Intraday Target 1 | 123.49 |
| Intraday Target 2 | 123.81 |
| Intraday Target 3 | 124.27 |
| Intraday Target 4 | 124.59 |
| Intraday Target 5 | 125.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 124.13 (0.1%) | 124.62 | 123.95 - 124.73 | 0.4523 times | Mon 16 March 2026 | 124.00 (1.32%) | 123.61 | 123.50 - 124.46 | 0.7357 times | Fri 13 March 2026 | 122.38 (-0.95%) | 124.14 | 122.27 - 124.64 | 0.7045 times | Thu 12 March 2026 | 123.55 (-1.62%) | 124.39 | 123.27 - 124.39 | 1.854 times | Wed 11 March 2026 | 125.59 (0.01%) | 125.52 | 124.92 - 126.16 | 1.0385 times | Tue 10 March 2026 | 125.58 (0.09%) | 125.58 | 125.19 - 126.82 | 1.041 times | Mon 09 March 2026 | 125.47 (1.26%) | 122.56 | 122.21 - 125.74 | 1.1654 times | Fri 06 March 2026 | 123.91 (-1.08%) | 123.61 | 123.22 - 124.64 | 1.0583 times | Thu 05 March 2026 | 125.26 (-0.76%) | 125.31 | 124.02 - 125.77 | 0.7908 times | Wed 04 March 2026 | 126.22 (0.82%) | 125.49 | 125.19 - 126.65 | 1.1595 times | Tue 03 March 2026 | 125.19 (-1.41%) | 124.07 | 123.22 - 125.66 | 2.221 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 123.82 and 125.05
| Weekly Target 1 | 122.89 |
| Weekly Target 2 | 123.51 |
| Weekly Target 3 | 124.12 |
| Weekly Target 4 | 124.74 |
| Weekly Target 5 | 125.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 124.13 (1.43%) | 123.61 | 123.50 - 124.73 | 0.2474 times | Fri 13 March 2026 | 122.38 (-1.23%) | 122.56 | 122.21 - 126.82 | 1.2087 times | Fri 06 March 2026 | 123.91 (-2.88%) | 125.74 | 123.22 - 127.49 | 1.5698 times | Fri 27 February 2026 | 127.58 (-0.68%) | 128.36 | 127.13 - 130.00 | 0.9181 times | Fri 20 February 2026 | 128.45 (1.82%) | 125.80 | 125.21 - 128.45 | 0.7079 times | Fri 13 February 2026 | 126.16 (0%) | 126.88 | 125.87 - 127.03 | 0.2348 times | Fri 13 February 2026 | 126.16 (-2.13%) | 128.57 | 125.87 - 129.97 | 0.949 times | Fri 06 February 2026 | 128.90 (0.03%) | 128.40 | 125.93 - 130.08 | 1.5889 times | Fri 30 January 2026 | 128.86 (1.21%) | 127.61 | 126.96 - 130.15 | 1.3315 times | Fri 23 January 2026 | 127.32 (-0.72%) | 126.12 | 124.93 - 127.49 | 1.2438 times | Fri 16 January 2026 | 128.24 (-0.18%) | 127.94 | 127.44 - 129.23 | 1.0111 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 120.53 and 125.81
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 124.61 |
| Monthly Target 4 | 127.01 |
| Monthly Target 5 | 129.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 124.13 (-2.7%) | 125.74 | 122.21 - 127.49 | 0.5844 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.8496 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.1323 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.4718 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.23 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.1273 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.9401 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 1.0674 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.7862 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.8108 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.9965 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 119.2 and 127.14
| Yearly Target 1 | 117.56 |
| Yearly Target 2 | 120.84 |
| Yearly Target 3 | 125.49666666667 |
| Yearly Target 4 | 128.78 |
| Yearly Target 5 | 133.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 124.13 (-1.96%) | 127.57 | 122.21 - 130.15 | 0.2667 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.5891 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4483 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0787 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.7842 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7915 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0822 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9306 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7324 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2963 times | Fri 30 December 2016 | 76.72 (0%) | 68.40 | 64.32 - 78.64 | 0.3322 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.66 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 123.93 |
| 12 day DMA | 124.86 |
| 20 day DMA | 126.18 |
| 35 day DMA | 127.04 |
| 50 day DMA | 127.3 |
| 100 day DMA | 126.4 |
| 150 day DMA | 123.36 |
| 200 day DMA | 119.42 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 124.02 | 124.03 |
| 12 day EMA | 124.88 | 125.02 | 125.21 |
| 20 day EMA | 125.6 | 125.76 | 125.95 |
| 35 day EMA | 126.37 | 126.5 | 126.65 |
| 50 day EMA | 126.95 | 127.06 | 127.19 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.93 | 124.22 | 124.51 |
| 12 day SMA | 124.86 | 125.14 | 125.51 |
| 20 day SMA | 126.18 | 126.31 | 126.42 |
| 35 day SMA | 127.04 | 127.21 | 127.33 |
| 50 day SMA | 127.3 | 127.37 | 127.43 |
| 100 day SMA | 126.4 | 126.37 | 126.34 |
| 150 day SMA | 123.36 | 123.28 | 123.21 |
| 200 day SMA | 119.42 | 119.31 | 119.2 |


