Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 143.64 and 144.61
| Intraday Target 1 | 143.4 |
| Intraday Target 2 | 143.88 |
| Intraday Target 3 | 144.37333333333 |
| Intraday Target 4 | 144.85 |
| Intraday Target 5 | 145.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.35 (0.46%) | 144.39 | 143.90 - 144.87 | 3.6059 times | Tue 18 August 2026 | 143.69 (-0.7%) | 144.02 | 143.52 - 144.10 | 2.7907 times | Mon 17 August 2026 | 144.71 (-0.27%) | 145.10 | 144.60 - 145.51 | 0.3212 times | Fri 14 August 2026 | 145.10 (-0.43%) | 145.80 | 145.00 - 145.80 | 0.2577 times | Thu 13 August 2026 | 145.73 (0.34%) | 145.54 | 145.27 - 146.19 | 0.2168 times | Wed 12 August 2026 | 145.23 (0.24%) | 145.59 | 145.06 - 145.59 | 0.2613 times | Tue 11 August 2026 | 144.88 (-0.66%) | 146.44 | 144.72 - 146.44 | 0.4077 times | Mon 10 August 2026 | 145.84 (-0.24%) | 145.69 | 145.49 - 146.25 | 0.8911 times | Fri 07 August 2026 | 146.19 (0.65%) | 146.07 | 145.58 - 146.37 | 0.6829 times | Thu 06 August 2026 | 145.24 (0.12%) | 145.71 | 144.85 - 146.05 | 0.5648 times | Wed 05 August 2026 | 145.07 (-0.23%) | 146.52 | 145.07 - 146.68 | 1.5157 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 142.94 and 144.93
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 143.41 |
| Weekly Target 3 | 144.46 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 146.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.35 (-0.52%) | 145.10 | 143.52 - 145.51 | 1.7718 times | Fri 14 August 2026 | 145.10 (-0.75%) | 145.69 | 144.72 - 146.44 | 0.5366 times | Fri 07 August 2026 | 146.19 (3.43%) | 141.73 | 141.72 - 146.68 | 2.0635 times | Fri 31 July 2026 | 141.34 (2.81%) | 138.66 | 136.27 - 141.62 | 1.1424 times | Fri 24 July 2026 | 137.48 (-0.45%) | 138.72 | 136.55 - 139.68 | 1.0766 times | Fri 17 July 2026 | 138.10 (-0.97%) | 138.94 | 137.20 - 140.67 | 0.7666 times | Fri 10 July 2026 | 139.45 (1.62%) | 137.94 | 137.04 - 139.49 | 0.3075 times | Thu 02 July 2026 | 137.23 (2.73%) | 134.64 | 134.01 - 138.09 | 0.6757 times | Fri 26 June 2026 | 133.58 (-3.93%) | 138.52 | 132.89 - 138.86 | 0.7634 times | Thu 18 June 2026 | 139.05 (0.56%) | 139.99 | 137.03 - 140.09 | 0.896 times | Fri 12 June 2026 | 138.27 (-0.23%) | 140.00 | 135.30 - 140.25 | 1.2127 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 143.04 and 148
| Monthly Target 1 | 139.29 |
| Monthly Target 2 | 141.82 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 146.78 |
| Monthly Target 5 | 149.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.35 (2.13%) | 141.73 | 141.72 - 146.68 | 1.2897 times | Fri 31 July 2026 | 141.34 (3.47%) | 136.30 | 135.34 - 141.62 | 1.0388 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.1465 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 0.9456 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.8565 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.8107 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.6783 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 0.9551 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.2414 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.0375 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 0.9508 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 130.42 and 160.61
| Yearly Target 1 | 105.65 |
| Yearly Target 2 | 125 |
| Yearly Target 3 | 135.84 |
| Yearly Target 4 | 155.19 |
| Yearly Target 5 | 166.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.35 (14.01%) | 127.57 | 116.49 - 146.68 | 0.9139 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.4721 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.3404 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0157 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.5851 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7509 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0396 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.894 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7036 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2846 times | Fri 30 December 2016 | 76.72 (0%) | 71.27 | 67.40 - 78.64 | 0.1886 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IOO is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.58 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 144.72 |
| 12 day DMA | 145.12 |
| 20 day DMA | 142.61 |
| 35 day DMA | 140.89 |
| 50 day DMA | 139.67 |
| 100 day DMA | 137.2 |
| 150 day DMA | 133.61 |
| 200 day DMA | 131.71 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.52 | 144.6 | 145.05 |
| 12 day EMA | 144.11 | 144.07 | 144.14 |
| 20 day EMA | 143.16 | 143.04 | 142.97 |
| 35 day EMA | 141.76 | 141.61 | 141.49 |
| 50 day EMA | 140.31 | 140.14 | 139.99 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.72 | 144.89 | 145.13 |
| 12 day SMA | 145.12 | 145.02 | 144.82 |
| 20 day SMA | 142.61 | 142.36 | 142.13 |
| 35 day SMA | 140.89 | 140.67 | 140.43 |
| 50 day SMA | 139.67 | 139.56 | 139.46 |
| 100 day SMA | 137.2 | 136.95 | 136.73 |
| 150 day SMA | 133.61 | 133.51 | 133.41 |
| 200 day SMA | 131.71 | 131.62 | 131.52 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
