ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 123.65 and 124.43

Intraday Target 1123.49
Intraday Target 2123.81
Intraday Target 3124.27
Intraday Target 4124.59
Intraday Target 5125.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 124.13 (0.1%) 124.62 123.95 - 124.73 0.4523 times
Mon 16 March 2026 124.00 (1.32%) 123.61 123.50 - 124.46 0.7357 times
Fri 13 March 2026 122.38 (-0.95%) 124.14 122.27 - 124.64 0.7045 times
Thu 12 March 2026 123.55 (-1.62%) 124.39 123.27 - 124.39 1.854 times
Wed 11 March 2026 125.59 (0.01%) 125.52 124.92 - 126.16 1.0385 times
Tue 10 March 2026 125.58 (0.09%) 125.58 125.19 - 126.82 1.041 times
Mon 09 March 2026 125.47 (1.26%) 122.56 122.21 - 125.74 1.1654 times
Fri 06 March 2026 123.91 (-1.08%) 123.61 123.22 - 124.64 1.0583 times
Thu 05 March 2026 125.26 (-0.76%) 125.31 124.02 - 125.77 0.7908 times
Wed 04 March 2026 126.22 (0.82%) 125.49 125.19 - 126.65 1.1595 times
Tue 03 March 2026 125.19 (-1.41%) 124.07 123.22 - 125.66 2.221 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 123.82 and 125.05

Weekly Target 1122.89
Weekly Target 2123.51
Weekly Target 3124.12
Weekly Target 4124.74
Weekly Target 5125.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 124.13 (1.43%) 123.61 123.50 - 124.73 0.2474 times
Fri 13 March 2026 122.38 (-1.23%) 122.56 122.21 - 126.82 1.2087 times
Fri 06 March 2026 123.91 (-2.88%) 125.74 123.22 - 127.49 1.5698 times
Fri 27 February 2026 127.58 (-0.68%) 128.36 127.13 - 130.00 0.9181 times
Fri 20 February 2026 128.45 (1.82%) 125.80 125.21 - 128.45 0.7079 times
Fri 13 February 2026 126.16 (0%) 126.88 125.87 - 127.03 0.2348 times
Fri 13 February 2026 126.16 (-2.13%) 128.57 125.87 - 129.97 0.949 times
Fri 06 February 2026 128.90 (0.03%) 128.40 125.93 - 130.08 1.5889 times
Fri 30 January 2026 128.86 (1.21%) 127.61 126.96 - 130.15 1.3315 times
Fri 23 January 2026 127.32 (-0.72%) 126.12 124.93 - 127.49 1.2438 times
Fri 16 January 2026 128.24 (-0.18%) 127.94 127.44 - 129.23 1.0111 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 120.53 and 125.81

Monthly Target 1119.33
Monthly Target 2121.73
Monthly Target 3124.61
Monthly Target 4127.01
Monthly Target 5129.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 124.13 (-2.7%) 125.74 122.21 - 127.49 0.5844 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.8496 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.1323 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.4718 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.23 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.1273 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.9401 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 1.0674 times
Thu 31 July 2025 111.63 (3.54%) 107.58 107.19 - 113.28 0.7862 times
Mon 30 June 2025 107.81 (4.84%) 102.58 102.38 - 108.00 0.8108 times
Fri 30 May 2025 102.83 (6.96%) 97.35 96.08 - 103.65 0.9965 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IOO are 119.2 and 127.14

Yearly Target 1117.56
Yearly Target 2120.84
Yearly Target 3125.49666666667
Yearly Target 4128.78
Yearly Target 5133.44

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 124.13 (-1.96%) 127.57 122.21 - 130.15 0.2667 times
Wed 31 December 2025 126.61 (25.64%) 101.37 82.80 - 128.00 1.5891 times
Tue 31 December 2024 100.77 (25.15%) 79.81 78.90 - 103.66 1.4483 times
Fri 29 December 2023 80.52 (25.71%) 64.52 63.44 - 81.04 1.0787 times
Fri 30 December 2022 64.05 (-17.9%) 78.06 58.45 - 79.08 1.7842 times
Fri 31 December 2021 78.01 (24%) 63.49 61.87 - 78.83 0.7915 times
Thu 31 December 2020 62.91 (16.63%) 54.34 38.23 - 63.59 1.0822 times
Tue 31 December 2019 53.94 (27.22%) 41.87 41.53 - 54.35 0.9306 times
Mon 31 December 2018 42.40 (-54.21%) 93.02 40.25 - 98.94 0.7324 times
Wed 27 December 2017 92.59 (20.69%) 77.15 76.99 - 94.27 0.2963 times
Fri 30 December 2016 76.72 (0%) 68.40 64.32 - 78.64 0.3322 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.66 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 123.93
12 day DMA 124.86
20 day DMA 126.18
35 day DMA 127.04
50 day DMA 127.3
100 day DMA 126.4
150 day DMA 123.36
200 day DMA 119.42

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.06124.02124.03
12 day EMA124.88125.02125.21
20 day EMA125.6125.76125.95
35 day EMA126.37126.5126.65
50 day EMA126.95127.06127.19

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.93124.22124.51
12 day SMA124.86125.14125.51
20 day SMA126.18126.31126.42
35 day SMA127.04127.21127.33
50 day SMA127.3127.37127.43
100 day SMA126.4126.37126.34
150 day SMA123.36123.28123.21
200 day SMA119.42119.31119.2

Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top