ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139 and 140.78

Intraday Target 1137.56
Intraday Target 2138.66
Intraday Target 3139.34333333333
Intraday Target 4140.44
Intraday Target 5141.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 139.75 (2.36%) 138.32 138.25 - 140.03 2.0237 times
Wed 29 July 2026 136.53 (-1.1%) 137.82 136.27 - 138.96 0.3977 times
Tue 28 July 2026 138.05 (0.41%) 137.53 137.00 - 138.51 0.4911 times
Mon 27 July 2026 137.48 (0%) 138.66 137.05 - 138.75 0.307 times
Fri 24 July 2026 137.48 (0.26%) 137.23 137.01 - 138.36 0.6071 times
Thu 23 July 2026 137.12 (-1.52%) 137.25 136.55 - 137.69 0.4209 times
Wed 22 July 2026 139.23 (0.09%) 139.16 138.81 - 139.68 0.659 times
Tue 21 July 2026 139.10 (0.75%) 138.09 138.09 - 139.27 2.328 times
Mon 20 July 2026 138.07 (-0.02%) 138.72 137.98 - 139.25 2.2539 times
Fri 17 July 2026 138.10 (-0.96%) 137.52 137.20 - 138.75 0.5116 times
Thu 16 July 2026 139.44 (-0.87%) 140.28 138.83 - 140.39 2.1478 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 138.01 and 141.77

Weekly Target 1134.92
Weekly Target 2137.34
Weekly Target 3138.68333333333
Weekly Target 4141.1
Weekly Target 5142.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 139.75 (1.65%) 138.66 136.27 - 140.03 0.7492 times
Fri 24 July 2026 137.48 (-0.45%) 138.72 136.55 - 139.68 1.4588 times
Fri 17 July 2026 138.10 (-0.97%) 138.94 137.20 - 140.67 1.0388 times
Fri 10 July 2026 139.45 (1.62%) 137.94 137.04 - 139.49 0.4167 times
Thu 02 July 2026 137.23 (2.73%) 134.64 134.01 - 138.09 0.9157 times
Fri 26 June 2026 133.58 (-3.93%) 138.52 132.89 - 138.86 1.0344 times
Thu 18 June 2026 139.05 (0.56%) 139.99 137.03 - 140.09 1.2142 times
Fri 12 June 2026 138.27 (-0.23%) 140.00 135.30 - 140.25 1.6434 times
Fri 05 June 2026 138.59 (-3.12%) 143.28 138.32 - 144.78 0.768 times
Fri 29 May 2026 143.06 (1.05%) 143.92 134.17 - 143.92 0.7608 times
Fri 22 May 2026 141.57 (0.61%) 141.25 139.50 - 142.40 1.0337 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 137.55 and 142.88

Monthly Target 1133.26
Monthly Target 2136.5
Monthly Target 3138.58666666667
Monthly Target 4141.83
Monthly Target 5143.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 139.75 (2.31%) 136.30 135.34 - 140.67 0.9116 times
Tue 30 June 2026 136.60 (-4.52%) 143.28 132.89 - 144.78 1.2084 times
Fri 29 May 2026 143.06 (5.78%) 135.74 134.17 - 143.92 0.9967 times
Thu 30 April 2026 135.24 (11.8%) 121.71 119.91 - 135.49 0.9028 times
Tue 31 March 2026 120.97 (-5.18%) 125.74 116.49 - 127.49 0.8546 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.715 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.0067 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.3085 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.0936 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.0022 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.8358 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IOO are 128.12 and 156.41

Yearly Target 1105.38
Yearly Target 2122.57
Yearly Target 3133.67333333333
Yearly Target 4150.86
Yearly Target 5161.96

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 139.75 (10.38%) 127.57 116.49 - 144.78 0.7537 times
Wed 31 December 2025 126.61 (25.64%) 101.37 82.80 - 128.00 1.4981 times
Tue 31 December 2024 100.77 (25.15%) 79.81 78.90 - 103.66 1.364 times
Fri 29 December 2023 80.52 (25.71%) 64.52 63.44 - 81.04 1.0336 times
Fri 30 December 2022 64.05 (-17.9%) 78.06 58.45 - 79.08 1.6131 times
Fri 31 December 2021 78.01 (24%) 63.49 61.87 - 78.83 0.7642 times
Thu 31 December 2020 62.91 (16.63%) 54.34 38.23 - 63.59 1.058 times
Tue 31 December 2019 53.94 (27.22%) 41.87 41.53 - 54.35 0.9098 times
Mon 31 December 2018 42.40 (-54.21%) 93.02 40.25 - 98.94 0.716 times
Wed 27 December 2017 92.59 (20.69%) 77.15 76.99 - 94.27 0.2896 times
Fri 30 December 2016 76.72 (0%) 72.86 67.40 - 78.64 0.2018 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.58

Munafa value: 65 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 137, while middle bands are at 138 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.57 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 137.86
12 day DMA 138.42
20 day DMA 138.46
35 day DMA 137.71
50 day DMA 138.87
100 day DMA 134.13
150 day DMA 132.01
200 day DMA 130.09

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA138.22137.46137.92
12 day EMA138.17137.88138.13
20 day EMA138.19138.03138.19
35 day EMA138.71138.65138.77
50 day EMA138.94138.91139.01

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA137.86137.33137.87
12 day SMA138.42138.35138.49
20 day SMA138.46138.28138.29
35 day SMA137.71137.66137.72
50 day SMA138.87138.89138.98
100 day SMA134.13133.99133.88
150 day SMA132.01131.92131.83
200 day SMA130.09130129.92

Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top