Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 144.02 and 144.59
| Intraday Target 1 | 143.62 |
| Intraday Target 2 | 143.85 |
| Intraday Target 3 | 144.19333333333 |
| Intraday Target 4 | 144.42 |
| Intraday Target 5 | 144.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.07 (1.05%) | 143.97 | 143.97 - 144.54 | 3.4113 times | Thu 10 September 2026 | 142.57 (-0.3%) | 142.32 | 142.03 - 142.73 | 0.327 times | Wed 09 September 2026 | 143.00 (-0.76%) | 143.35 | 142.56 - 143.39 | 0.2422 times | Tue 08 September 2026 | 144.10 (-0.65%) | 144.77 | 143.97 - 144.91 | 0.4172 times | Fri 04 September 2026 | 145.04 (-0.43%) | 145.69 | 144.82 - 145.88 | 0.3617 times | Thu 03 September 2026 | 145.66 (0.98%) | 144.75 | 144.64 - 145.88 | 2.4433 times | Wed 02 September 2026 | 144.24 (0.56%) | 143.61 | 143.60 - 144.64 | 1.2891 times | Tue 01 September 2026 | 143.43 (-0.5%) | 143.28 | 143.00 - 144.00 | 0.7896 times | Mon 31 August 2026 | 144.15 (-0.48%) | 144.65 | 143.67 - 144.70 | 0.4506 times | Fri 28 August 2026 | 144.85 (0.03%) | 145.10 | 144.55 - 146.03 | 0.2681 times | Thu 27 August 2026 | 144.81 (1.13%) | 143.82 | 143.63 - 145.12 | 0.7097 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 141.61 and 144.49
| Weekly Target 1 | 140.79 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 143.67 |
| Weekly Target 4 | 145.31 |
| Weekly Target 5 | 146.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.07 (-0.67%) | 144.77 | 142.03 - 144.91 | 0.984 times | Fri 04 September 2026 | 145.04 (0.13%) | 144.65 | 143.00 - 145.88 | 1.1936 times | Fri 28 August 2026 | 144.85 (0.73%) | 143.47 | 142.86 - 146.03 | 0.7136 times | Fri 21 August 2026 | 143.80 (-0.9%) | 145.10 | 143.13 - 145.51 | 1.8772 times | Fri 14 August 2026 | 145.10 (-0.75%) | 145.69 | 144.72 - 146.44 | 0.4763 times | Fri 07 August 2026 | 146.19 (3.43%) | 141.73 | 141.72 - 146.68 | 1.8318 times | Fri 31 July 2026 | 141.34 (2.81%) | 138.66 | 136.27 - 141.62 | 1.0142 times | Fri 24 July 2026 | 137.48 (-0.45%) | 138.72 | 136.55 - 139.68 | 0.9557 times | Fri 17 July 2026 | 138.10 (-0.97%) | 138.94 | 137.20 - 140.67 | 0.6805 times | Fri 10 July 2026 | 139.45 (1.62%) | 137.94 | 137.04 - 139.49 | 0.273 times | Thu 02 July 2026 | 137.23 (2.73%) | 134.64 | 134.01 - 138.09 | 0.5999 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 143.05 and 146.9
| Monthly Target 1 | 140.14 |
| Monthly Target 2 | 142.11 |
| Monthly Target 3 | 143.99333333333 |
| Monthly Target 4 | 145.96 |
| Monthly Target 5 | 147.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.07 (-0.06%) | 143.28 | 142.03 - 145.88 | 0.6885 times | Mon 31 August 2026 | 144.15 (1.99%) | 141.73 | 141.72 - 146.68 | 1.6574 times | Fri 31 July 2026 | 141.34 (3.47%) | 136.30 | 135.34 - 141.62 | 1.0362 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.1437 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 0.9433 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.8544 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.8088 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.6767 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 0.9527 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.2384 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.035 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 130.28 and 160.47
| Yearly Target 1 | 105.56 |
| Yearly Target 2 | 124.81 |
| Yearly Target 3 | 135.74666666667 |
| Yearly Target 4 | 155 |
| Yearly Target 5 | 165.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.07 (13.79%) | 127.57 | 116.49 - 146.68 | 1.0267 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.4539 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.3238 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0031 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.5654 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7416 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0267 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.8829 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.6949 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2811 times | Fri 30 December 2016 | 76.72 (0%) | 71.06 | 70.69 - 78.64 | 0.1684 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IOO is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Tomorrow's movement Prediction of S P IOO looks bullish. It has broken an important Moving average of 143.78 with high volumes
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 1 points
Upper Bollinger band is at 146 and lower is at 143, while middle bands are at 144 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.42 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 143.76 |
| 12 day DMA | 144.09 |
| 20 day DMA | 144.05 |
| 35 day DMA | 143.38 |
| 50 day DMA | 141.96 |
| 100 day DMA | 140.1 |
| 150 day DMA | 135.29 |
| 200 day DMA | 133.24 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.72 | 143.54 | 144.02 |
| 12 day EMA | 143.92 | 143.89 | 144.13 |
| 20 day EMA | 143.77 | 143.74 | 143.86 |
| 35 day EMA | 142.66 | 142.58 | 142.58 |
| 50 day EMA | 141.57 | 141.47 | 141.42 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.76 | 144.07 | 144.41 |
| 12 day SMA | 144.09 | 144.07 | 144.12 |
| 20 day SMA | 144.05 | 144.13 | 144.26 |
| 35 day SMA | 143.38 | 143.18 | 143.08 |
| 50 day SMA | 141.96 | 141.81 | 141.69 |
| 100 day SMA | 140.1 | 139.99 | 139.9 |
| 150 day SMA | 135.29 | 135.19 | 135.09 |
| 200 day SMA | 133.24 | 133.13 | 133.03 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
