Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 126.18 and 127.07
| Intraday Target 1 | 125.98 |
| Intraday Target 2 | 126.38 |
| Intraday Target 3 | 126.87333333333 |
| Intraday Target 4 | 127.27 |
| Intraday Target 5 | 127.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.77 (0.1%) | 127.07 | 126.48 - 127.37 | 1.2691 times | Thu 04 December 2025 | 126.64 (-0.23%) | 127.25 | 126.12 - 127.25 | 2.6403 times | Wed 03 December 2025 | 126.93 (-0.02%) | 126.62 | 126.12 - 127.17 | 0.4086 times | Tue 02 December 2025 | 126.96 (0.33%) | 126.93 | 126.65 - 127.53 | 0.3612 times | Mon 01 December 2025 | 126.54 (-0.25%) | 126.30 | 126.19 - 126.91 | 0.6042 times | Fri 28 November 2025 | 126.86 (0.25%) | 126.54 | 126.41 - 126.96 | 0.2704 times | Wed 26 November 2025 | 126.54 (0.78%) | 126.20 | 125.93 - 126.87 | 0.208 times | Tue 25 November 2025 | 125.56 (0.64%) | 124.74 | 123.76 - 125.77 | 3.4875 times | Mon 24 November 2025 | 124.76 (1.84%) | 123.32 | 123.17 - 124.90 | 0.3894 times | Fri 21 November 2025 | 122.50 (0.87%) | 122.07 | 121.00 - 123.62 | 0.3611 times | Thu 20 November 2025 | 121.44 (-1.54%) | 125.44 | 121.34 - 125.99 | 0.7553 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 126.45 and 127.86
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 126.08 |
| Weekly Target 3 | 126.80666666667 |
| Weekly Target 4 | 127.49 |
| Weekly Target 5 | 128.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.77 (-0.07%) | 126.30 | 126.12 - 127.53 | 2.066 times | Fri 28 November 2025 | 126.86 (3.56%) | 123.32 | 123.17 - 126.96 | 1.7032 times | Fri 21 November 2025 | 122.50 (-1.93%) | 124.28 | 121.00 - 125.99 | 0.9945 times | Fri 14 November 2025 | 124.91 (0.95%) | 125.17 | 123.03 - 127.24 | 0.7167 times | Fri 07 November 2025 | 123.73 (-1.85%) | 125.14 | 121.94 - 125.93 | 0.6327 times | Fri 31 October 2025 | 126.06 (2.58%) | 124.09 | 123.95 - 127.15 | 1.5034 times | Fri 24 October 2025 | 122.89 (2.03%) | 120.87 | 119.99 - 123.11 | 0.4686 times | Fri 17 October 2025 | 120.44 (-0.68%) | 119.76 | 117.87 - 121.00 | 0.7273 times | Tue 07 October 2025 | 121.27 (-0.16%) | 121.00 | 121.00 - 121.94 | 0.2327 times | Fri 03 October 2025 | 121.46 (2.12%) | 119.31 | 118.93 - 121.96 | 0.955 times | Fri 26 September 2025 | 118.94 (-0.11%) | 119.05 | 117.62 - 120.10 | 0.9932 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 126.45 and 127.86
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 126.08 |
| Monthly Target 3 | 126.80666666667 |
| Monthly Target 4 | 127.49 |
| Monthly Target 5 | 128.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.77 (-0.07%) | 126.30 | 126.12 - 127.53 | 0.5701 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.1166 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.0234 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8535 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 0.969 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.7137 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.7361 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.9046 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 2.0765 times | Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 1.0365 times | Fri 28 February 2025 | 101.82 (-0.39%) | 100.29 | 99.82 - 105.27 | 0.9609 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 104.79 and 149.52
| Yearly Target 1 | 67.64 |
| Yearly Target 2 | 97.2 |
| Yearly Target 3 | 112.36666666667 |
| Yearly Target 4 | 141.93 |
| Yearly Target 5 | 157.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.77 (25.8%) | 101.37 | 82.80 - 127.53 | 1.5027 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4496 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0796 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.7858 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7923 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0832 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9314 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7331 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2965 times | Fri 30 December 2016 | 76.72 (5.34%) | 71.42 | 64.32 - 78.64 | 0.3457 times | Thu 31 December 2015 | 72.83 (0%) | 69.59 | 68.54 - 76.83 | 0.0896 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.08 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 126.77 |
| 12 day DMA | 125.4 |
| 20 day DMA | 125.23 |
| 35 day DMA | 124.47 |
| 50 day DMA | 123.13 |
| 100 day DMA | 118.49 |
| 150 day DMA | 113.38 |
| 200 day DMA | 109.23 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.61 | 126.53 | 126.48 |
| 12 day EMA | 125.94 | 125.79 | 125.63 |
| 20 day EMA | 125.33 | 125.18 | 125.03 |
| 35 day EMA | 124.13 | 123.97 | 123.81 |
| 50 day EMA | 123.12 | 122.97 | 122.82 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.77 | 126.79 | 126.77 |
| 12 day SMA | 125.4 | 125.04 | 124.81 |
| 20 day SMA | 125.23 | 125.09 | 125.01 |
| 35 day SMA | 124.47 | 124.27 | 124.07 |
| 50 day SMA | 123.13 | 122.98 | 122.82 |
| 100 day SMA | 118.49 | 118.32 | 118.15 |
| 150 day SMA | 113.38 | 113.17 | 112.96 |
| 200 day SMA | 109.23 | 109.11 | 109 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
