ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 128.1 and 129.39

Intraday Target 1127.04
Intraday Target 2127.86
Intraday Target 3128.32666666667
Intraday Target 4129.15
Intraday Target 5129.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 128.69 (0.8%) 127.65 127.50 - 128.79 1.0534 times
Mon 23 February 2026 127.67 (-0.61%) 128.36 127.36 - 129.02 1.1031 times
Fri 20 February 2026 128.45 (1.01%) 126.78 126.78 - 128.45 0.8386 times
Thu 19 February 2026 127.17 (-0.27%) 126.95 126.65 - 127.53 1.0144 times
Wed 18 February 2026 127.51 (0.54%) 127.22 127.05 - 128.17 0.775 times
Tue 17 February 2026 126.82 (0.52%) 125.80 125.21 - 127.19 1.0345 times
Fri 13 February 2026 126.16 (0%) 126.88 125.87 - 127.03 1.2148 times
Fri 13 February 2026 126.16 (-0.59%) 126.88 125.87 - 127.03 1.2148 times
Thu 12 February 2026 126.91 (-1.54%) 129.38 126.63 - 129.38 0.9873 times
Wed 11 February 2026 128.90 (-0.02%) 129.88 128.53 - 129.88 0.7641 times
Tue 10 February 2026 128.93 (-0.63%) 129.77 128.89 - 129.88 1.0935 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 128.03 and 129.69

Weekly Target 1126.7
Weekly Target 2127.69
Weekly Target 3128.35666666667
Weekly Target 4129.35
Weekly Target 5130.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 128.69 (0.19%) 128.36 127.36 - 129.02 0.4077 times
Fri 20 February 2026 128.45 (1.82%) 125.80 125.21 - 128.45 0.6924 times
Fri 13 February 2026 126.16 (0%) 126.88 125.87 - 127.03 0.2296 times
Fri 13 February 2026 126.16 (-2.13%) 128.57 125.87 - 129.97 0.9282 times
Fri 06 February 2026 128.90 (0.03%) 128.40 125.93 - 130.08 1.554 times
Fri 30 January 2026 128.86 (1.21%) 127.61 126.96 - 130.15 1.3022 times
Fri 23 January 2026 127.32 (-0.72%) 126.12 124.93 - 127.49 1.2165 times
Fri 16 January 2026 128.24 (-0.18%) 127.94 127.44 - 129.23 0.9889 times
Fri 09 January 2026 128.47 (1.04%) 127.82 127.20 - 128.72 1.7933 times
Fri 02 January 2026 127.15 (-0.46%) 127.23 126.57 - 128.45 0.8871 times
Fri 26 December 2025 127.74 (1.73%) 126.19 125.70 - 128.00 0.5896 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 126.95 and 131.82

Monthly Target 1123.12
Monthly Target 2125.91
Monthly Target 3127.99333333333
Monthly Target 4130.78
Monthly Target 5132.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 128.69 (-0.13%) 128.40 125.21 - 130.08 0.7297 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.0977 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.4268 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.1924 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.0928 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.9114 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 1.0348 times
Thu 31 July 2025 111.63 (3.54%) 107.58 107.19 - 113.28 0.7622 times
Mon 30 June 2025 107.81 (4.84%) 102.58 102.38 - 108.00 0.7861 times
Fri 30 May 2025 102.83 (6.96%) 97.35 96.08 - 103.65 0.966 times
Wed 30 April 2025 96.14 (-0.16%) 95.89 82.80 - 97.37 2.2175 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IOO are 126.81 and 132.03

Yearly Target 1122.7
Yearly Target 2125.7
Yearly Target 3127.92333333333
Yearly Target 4130.92
Yearly Target 5133.14

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 128.69 (1.64%) 127.57 124.93 - 130.15 0.1973 times
Wed 31 December 2025 126.61 (25.64%) 101.37 82.80 - 128.00 1.6004 times
Tue 31 December 2024 100.77 (25.15%) 79.81 78.90 - 103.66 1.4587 times
Fri 29 December 2023 80.52 (25.71%) 64.52 63.44 - 81.04 1.0864 times
Fri 30 December 2022 64.05 (-17.9%) 78.06 58.45 - 79.08 1.797 times
Fri 31 December 2021 78.01 (24%) 63.49 61.87 - 78.83 0.7972 times
Thu 31 December 2020 62.91 (16.63%) 54.34 38.23 - 63.59 1.0899 times
Tue 31 December 2019 53.94 (27.22%) 41.87 41.53 - 54.35 0.9372 times
Mon 31 December 2018 42.40 (-54.21%) 93.02 40.25 - 98.94 0.7376 times
Wed 27 December 2017 92.59 (20.69%) 77.15 76.99 - 94.27 0.2984 times
Fri 30 December 2016 76.72 (5.34%) 71.42 64.32 - 78.64 0.3479 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.34 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 127.9
12 day DMA 127.76
20 day DMA 128.13
35 day DMA 128.02
50 day DMA 127.48
100 day DMA 125.63
150 day DMA 121.95
200 day DMA 117.52

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA127.98127.62127.59
12 day EMA127.83127.67127.67
20 day EMA127.84127.75127.76
35 day EMA127.68127.62127.62
50 day EMA127.49127.44127.43

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA127.9127.52127.22
12 day SMA127.76127.78127.67
20 day SMA128.13128.18128.21
35 day SMA128.02127.99127.98
50 day SMA127.48127.46127.45
100 day SMA125.63125.53125.44
150 day SMA121.95121.83121.71
200 day SMA117.52117.36117.2

Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top