Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 133.22 and 134.17
| Intraday Target 1 | 132.5 |
| Intraday Target 2 | 132.99 |
| Intraday Target 3 | 133.44666666667 |
| Intraday Target 4 | 133.94 |
| Intraday Target 5 | 134.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 133.49 (-0.3%) | 133.39 | 132.95 - 133.90 | 0.7747 times | Tue 28 April 2026 | 133.89 (-0.31%) | 133.68 | 133.18 - 134.07 | 1.272 times | Mon 27 April 2026 | 134.30 (0.29%) | 133.70 | 133.55 - 134.45 | 1.0792 times | Fri 24 April 2026 | 133.91 (1.1%) | 132.97 | 132.51 - 134.01 | 1.4484 times | Thu 23 April 2026 | 132.45 (-0.53%) | 132.96 | 131.34 - 133.42 | 1.6897 times | Wed 22 April 2026 | 133.16 (1.37%) | 132.49 | 132.12 - 133.25 | 0.369 times | Tue 21 April 2026 | 131.36 (-1.17%) | 132.85 | 131.19 - 132.96 | 1.2765 times | Mon 20 April 2026 | 132.91 (-0.32%) | 132.98 | 132.23 - 133.06 | 0.5712 times | Fri 17 April 2026 | 133.34 (1.47%) | 132.64 | 132.48 - 133.65 | 0.6329 times | Thu 16 April 2026 | 131.41 (-0.02%) | 131.42 | 130.96 - 131.69 | 0.8862 times | Wed 15 April 2026 | 131.43 (0.95%) | 130.41 | 130.26 - 131.47 | 1.0388 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 132.47 and 133.97
| Weekly Target 1 | 132.13 |
| Weekly Target 2 | 132.81 |
| Weekly Target 3 | 133.63 |
| Weekly Target 4 | 134.31 |
| Weekly Target 5 | 135.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 133.49 (-0.31%) | 133.70 | 132.95 - 134.45 | 0.7986 times | Fri 24 April 2026 | 133.91 (0.43%) | 132.98 | 131.19 - 134.01 | 1.368 times | Fri 17 April 2026 | 133.34 (4.61%) | 126.89 | 126.65 - 133.65 | 1.0587 times | Fri 10 April 2026 | 127.46 (4.56%) | 121.92 | 120.83 - 128.00 | 1.05 times | Thu 02 April 2026 | 121.90 (3.93%) | 118.17 | 116.49 - 122.68 | 0.6383 times | Fri 27 March 2026 | 117.29 (-1.94%) | 121.62 | 117.08 - 122.58 | 0.9213 times | Fri 20 March 2026 | 119.61 (-2.26%) | 123.61 | 119.08 - 124.73 | 0.7156 times | Fri 13 March 2026 | 122.38 (-1.23%) | 122.56 | 122.21 - 126.82 | 1.1279 times | Fri 06 March 2026 | 123.91 (-2.88%) | 125.74 | 123.22 - 127.49 | 1.4649 times | Fri 27 February 2026 | 127.58 (-0.68%) | 128.36 | 127.13 - 130.00 | 0.8568 times | Fri 20 February 2026 | 128.45 (1.82%) | 125.80 | 125.21 - 128.45 | 0.6606 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 126.7 and 141.24
| Monthly Target 1 | 114.74 |
| Monthly Target 2 | 124.12 |
| Monthly Target 3 | 129.28333333333 |
| Monthly Target 4 | 138.66 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 133.49 (10.35%) | 121.71 | 119.91 - 134.45 | 0.8871 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.9157 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.8093 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.0787 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.4021 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.1718 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.0739 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8956 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 1.0169 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.749 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.7724 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 124.99 and 142.95
| Yearly Target 1 | 110.18 |
| Yearly Target 2 | 121.84 |
| Yearly Target 3 | 128.14333333333 |
| Yearly Target 4 | 139.8 |
| Yearly Target 5 | 146.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 133.49 (5.43%) | 127.57 | 116.49 - 134.45 | 0.3972 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.5678 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4289 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0642 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.7603 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7809 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0677 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9181 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7226 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2923 times | Fri 30 December 2016 | 76.72 (0%) | 68.08 | 66.02 - 78.64 | 0.2683 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 126 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 133.61 |
| 12 day DMA | 132.65 |
| 20 day DMA | 129.52 |
| 35 day DMA | 126.14 |
| 50 day DMA | 126.4 |
| 100 day DMA | 126.9 |
| 150 day DMA | 125.54 |
| 200 day DMA | 122.52 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.48 | 133.48 | 133.28 |
| 12 day EMA | 131.98 | 131.7 | 131.3 |
| 20 day EMA | 130.26 | 129.92 | 129.5 |
| 35 day EMA | 128.84 | 128.57 | 128.26 |
| 50 day EMA | 127.2 | 126.94 | 126.66 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.61 | 133.54 | 133.04 |
| 12 day SMA | 132.65 | 132.23 | 131.7 |
| 20 day SMA | 129.52 | 128.89 | 128.05 |
| 35 day SMA | 126.14 | 125.91 | 125.62 |
| 50 day SMA | 126.4 | 126.25 | 126.1 |
| 100 day SMA | 126.9 | 126.83 | 126.76 |
| 150 day SMA | 125.54 | 125.43 | 125.33 |
| 200 day SMA | 122.52 | 122.4 | 122.27 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
