ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 125.06 and 126.61

Intraday Target 1124.64
Intraday Target 2125.47
Intraday Target 3126.18666666667
Intraday Target 4127.02
Intraday Target 5127.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 126.31 (2.93%) 126.61 125.35 - 126.90 1.9576 times
Tue 07 April 2026 122.71 (0.02%) 122.17 120.83 - 122.72 1.2857 times
Mon 06 April 2026 122.68 (0.64%) 121.92 121.92 - 122.77 0.4874 times
Thu 02 April 2026 121.90 (-0.02%) 121.06 119.91 - 121.97 0.6953 times
Wed 01 April 2026 121.92 (0.79%) 121.71 121.62 - 122.68 0.6332 times
Tue 31 March 2026 120.97 (3.38%) 118.50 118.50 - 120.97 1.08 times
Mon 30 March 2026 117.01 (-0.24%) 118.17 116.49 - 118.30 1.3825 times
Fri 27 March 2026 117.29 (-1.64%) 118.80 117.08 - 118.81 0.9084 times
Thu 26 March 2026 119.24 (-1.81%) 120.62 119.15 - 121.06 0.64 times
Wed 25 March 2026 121.44 (0.79%) 121.74 121.23 - 122.04 0.9299 times
Tue 24 March 2026 120.49 (-0.73%) 120.33 120.11 - 121.29 1.1332 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 123.57 and 129.64

Weekly Target 1118.61
Weekly Target 2122.46
Weekly Target 3124.68
Weekly Target 4128.53
Weekly Target 5130.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 126.31 (3.62%) 121.92 120.83 - 126.90 0.7738 times
Thu 02 April 2026 121.90 (3.93%) 118.17 116.49 - 122.68 0.7863 times
Fri 27 March 2026 117.29 (-1.94%) 121.62 117.08 - 122.58 1.1348 times
Fri 20 March 2026 119.61 (-2.26%) 123.61 119.08 - 124.73 0.8814 times
Fri 13 March 2026 122.38 (-1.23%) 122.56 122.21 - 126.82 1.3894 times
Fri 06 March 2026 123.91 (-2.88%) 125.74 123.22 - 127.49 1.8044 times
Fri 27 February 2026 127.58 (-0.68%) 128.36 127.13 - 130.00 1.0554 times
Fri 20 February 2026 128.45 (1.82%) 125.80 125.21 - 128.45 0.8137 times
Fri 13 February 2026 126.16 (0%) 126.88 125.87 - 127.03 0.2699 times
Fri 13 February 2026 126.16 (-2.13%) 128.57 125.87 - 129.97 1.0909 times
Fri 06 February 2026 128.90 (0.03%) 128.40 125.93 - 130.08 1.8264 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 123.11 and 130.1

Monthly Target 1117.38
Monthly Target 2121.85
Monthly Target 3124.37333333333
Monthly Target 4128.84
Monthly Target 5131.36

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 126.31 (4.41%) 121.71 119.91 - 126.90 0.181 times
Tue 31 March 2026 120.97 (-5.18%) 125.74 116.49 - 127.49 0.9866 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.872 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.1623 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.5108 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.2626 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.1571 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.965 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 1.0956 times
Thu 31 July 2025 111.63 (3.54%) 107.58 107.19 - 113.28 0.807 times
Mon 30 June 2025 107.81 (4.84%) 102.58 102.38 - 108.00 0.8323 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IOO are 114.57 and 128.23

Yearly Target 1110.66
Yearly Target 2118.48
Yearly Target 3124.31666666667
Yearly Target 4132.14
Yearly Target 5137.98

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 126.31 (-0.24%) 127.57 116.49 - 130.15 0.3223 times
Wed 31 December 2025 126.61 (25.64%) 101.37 82.80 - 128.00 1.58 times
Tue 31 December 2024 100.77 (25.15%) 79.81 78.90 - 103.66 1.4401 times
Fri 29 December 2023 80.52 (25.71%) 64.52 63.44 - 81.04 1.0725 times
Fri 30 December 2022 64.05 (-17.9%) 78.06 58.45 - 79.08 1.774 times
Fri 31 December 2021 78.01 (24%) 63.49 61.87 - 78.83 0.787 times
Thu 31 December 2020 62.91 (16.63%) 54.34 38.23 - 63.59 1.076 times
Tue 31 December 2019 53.94 (27.22%) 41.87 41.53 - 54.35 0.9253 times
Mon 31 December 2018 42.40 (-54.21%) 93.02 40.25 - 98.94 0.7282 times
Wed 27 December 2017 92.59 (20.69%) 77.15 76.99 - 94.27 0.2946 times
Fri 30 December 2016 76.72 (0%) 68.27 64.39 - 78.64 0.2921 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IOO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.39

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.5 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 123.1
12 day DMA 121.11
20 day DMA 122
35 day DMA 124.15
50 day DMA 125.42
100 day DMA 125.89
150 day DMA 124
200 day DMA 120.62

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.34121.86121.44
12 day EMA122.27121.54121.33
20 day EMA122.57122.18122.12
35 day EMA123.7123.55123.6
50 day EMA125.32125.28125.38

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.1122.04120.9
12 day SMA121.11120.55120.48
20 day SMA122121.96122.02
35 day SMA124.15124.14124.24
50 day SMA125.42125.46125.56
100 day SMA125.89125.9125.93
150 day SMA124123.92123.87
200 day SMA120.62120.52120.43

Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top