SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 128.1 and 129.39
| Intraday Target 1 | 127.04 |
| Intraday Target 2 | 127.86 |
| Intraday Target 3 | 128.32666666667 |
| Intraday Target 4 | 129.15 |
| Intraday Target 5 | 129.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 128.69 (0.8%) | 127.65 | 127.50 - 128.79 | 1.0534 times | Mon 23 February 2026 | 127.67 (-0.61%) | 128.36 | 127.36 - 129.02 | 1.1031 times | Fri 20 February 2026 | 128.45 (1.01%) | 126.78 | 126.78 - 128.45 | 0.8386 times | Thu 19 February 2026 | 127.17 (-0.27%) | 126.95 | 126.65 - 127.53 | 1.0144 times | Wed 18 February 2026 | 127.51 (0.54%) | 127.22 | 127.05 - 128.17 | 0.775 times | Tue 17 February 2026 | 126.82 (0.52%) | 125.80 | 125.21 - 127.19 | 1.0345 times | Fri 13 February 2026 | 126.16 (0%) | 126.88 | 125.87 - 127.03 | 1.2148 times | Fri 13 February 2026 | 126.16 (-0.59%) | 126.88 | 125.87 - 127.03 | 1.2148 times | Thu 12 February 2026 | 126.91 (-1.54%) | 129.38 | 126.63 - 129.38 | 0.9873 times | Wed 11 February 2026 | 128.90 (-0.02%) | 129.88 | 128.53 - 129.88 | 0.7641 times | Tue 10 February 2026 | 128.93 (-0.63%) | 129.77 | 128.89 - 129.88 | 1.0935 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 128.03 and 129.69
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 127.69 |
| Weekly Target 3 | 128.35666666667 |
| Weekly Target 4 | 129.35 |
| Weekly Target 5 | 130.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 128.69 (0.19%) | 128.36 | 127.36 - 129.02 | 0.4077 times | Fri 20 February 2026 | 128.45 (1.82%) | 125.80 | 125.21 - 128.45 | 0.6924 times | Fri 13 February 2026 | 126.16 (0%) | 126.88 | 125.87 - 127.03 | 0.2296 times | Fri 13 February 2026 | 126.16 (-2.13%) | 128.57 | 125.87 - 129.97 | 0.9282 times | Fri 06 February 2026 | 128.90 (0.03%) | 128.40 | 125.93 - 130.08 | 1.554 times | Fri 30 January 2026 | 128.86 (1.21%) | 127.61 | 126.96 - 130.15 | 1.3022 times | Fri 23 January 2026 | 127.32 (-0.72%) | 126.12 | 124.93 - 127.49 | 1.2165 times | Fri 16 January 2026 | 128.24 (-0.18%) | 127.94 | 127.44 - 129.23 | 0.9889 times | Fri 09 January 2026 | 128.47 (1.04%) | 127.82 | 127.20 - 128.72 | 1.7933 times | Fri 02 January 2026 | 127.15 (-0.46%) | 127.23 | 126.57 - 128.45 | 0.8871 times | Fri 26 December 2025 | 127.74 (1.73%) | 126.19 | 125.70 - 128.00 | 0.5896 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 126.95 and 131.82
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 125.91 |
| Monthly Target 3 | 127.99333333333 |
| Monthly Target 4 | 130.78 |
| Monthly Target 5 | 132.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 128.69 (-0.13%) | 128.40 | 125.21 - 130.08 | 0.7297 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.0977 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.4268 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.1924 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.0928 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.9114 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 1.0348 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.7622 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.7861 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.966 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 2.2175 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 126.81 and 132.03
| Yearly Target 1 | 122.7 |
| Yearly Target 2 | 125.7 |
| Yearly Target 3 | 127.92333333333 |
| Yearly Target 4 | 130.92 |
| Yearly Target 5 | 133.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 128.69 (1.64%) | 127.57 | 124.93 - 130.15 | 0.1973 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.6004 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4587 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0864 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.797 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7972 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0899 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9372 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7376 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2984 times | Fri 30 December 2016 | 76.72 (5.34%) | 71.42 | 64.32 - 78.64 | 0.3479 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.34 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 127.76 |
| 20 day DMA | 128.13 |
| 35 day DMA | 128.02 |
| 50 day DMA | 127.48 |
| 100 day DMA | 125.63 |
| 150 day DMA | 121.95 |
| 200 day DMA | 117.52 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 127.62 | 127.59 |
| 12 day EMA | 127.83 | 127.67 | 127.67 |
| 20 day EMA | 127.84 | 127.75 | 127.76 |
| 35 day EMA | 127.68 | 127.62 | 127.62 |
| 50 day EMA | 127.49 | 127.44 | 127.43 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 127.52 | 127.22 |
| 12 day SMA | 127.76 | 127.78 | 127.67 |
| 20 day SMA | 128.13 | 128.18 | 128.21 |
| 35 day SMA | 128.02 | 127.99 | 127.98 |
| 50 day SMA | 127.48 | 127.46 | 127.45 |
| 100 day SMA | 125.63 | 125.53 | 125.44 |
| 150 day SMA | 121.95 | 121.83 | 121.71 |
| 200 day SMA | 117.52 | 117.36 | 117.2 |


