Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 126.78 and 128.98
| Intraday Target 1 | 126.26 |
| Intraday Target 2 | 127.3 |
| Intraday Target 3 | 128.46333333333 |
| Intraday Target 4 | 129.5 |
| Intraday Target 5 | 130.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 128.33 (-0.19%) | 129.27 | 127.43 - 129.63 | 1.1219 times | Tue 03 February 2026 | 128.57 (-0.92%) | 129.94 | 127.57 - 129.94 | 1.4058 times | Mon 02 February 2026 | 129.76 (0.7%) | 128.40 | 128.40 - 130.08 | 1.0718 times | Fri 30 January 2026 | 128.86 (-0.1%) | 128.67 | 128.04 - 129.34 | 0.8416 times | Thu 29 January 2026 | 128.99 (-0.51%) | 129.36 | 126.96 - 129.36 | 0.6826 times | Wed 28 January 2026 | 129.65 (-0.1%) | 130.15 | 129.15 - 130.15 | 0.366 times | Tue 27 January 2026 | 129.78 (1.13%) | 129.06 | 129.06 - 130.06 | 1.7615 times | Mon 26 January 2026 | 128.33 (0.79%) | 127.61 | 127.61 - 128.58 | 0.7021 times | Fri 23 January 2026 | 127.32 (0.38%) | 126.96 | 126.55 - 127.49 | 1.091 times | Thu 22 January 2026 | 126.84 (0.39%) | 127.15 | 126.64 - 127.29 | 0.9556 times | Wed 21 January 2026 | 126.35 (0.97%) | 125.61 | 125.09 - 127.06 | 0.9557 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 126.56 and 129.21
| Weekly Target 1 | 125.96 |
| Weekly Target 2 | 127.15 |
| Weekly Target 3 | 128.61333333333 |
| Weekly Target 4 | 129.8 |
| Weekly Target 5 | 131.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 128.33 (-0.41%) | 128.40 | 127.43 - 130.08 | 0.7548 times | Fri 30 January 2026 | 128.86 (1.21%) | 127.61 | 126.96 - 130.15 | 0.9129 times | Fri 23 January 2026 | 127.32 (-0.72%) | 126.12 | 124.93 - 127.49 | 0.8528 times | Fri 16 January 2026 | 128.24 (-0.18%) | 127.94 | 127.44 - 129.23 | 0.6933 times | Fri 09 January 2026 | 128.47 (1.04%) | 127.82 | 127.20 - 128.72 | 1.2572 times | Fri 02 January 2026 | 127.15 (-0.46%) | 127.23 | 126.57 - 128.45 | 0.6219 times | Fri 26 December 2025 | 127.74 (1.73%) | 126.19 | 125.70 - 128.00 | 0.4134 times | Fri 19 December 2025 | 125.57 (-0.14%) | 126.63 | 123.00 - 126.63 | 1.1562 times | Fri 12 December 2025 | 125.74 (-0.81%) | 126.99 | 125.41 - 127.71 | 1.1081 times | Fri 05 December 2025 | 126.77 (-0.07%) | 126.30 | 126.12 - 127.53 | 2.2294 times | Fri 28 November 2025 | 126.86 (3.56%) | 123.32 | 123.17 - 126.96 | 1.8378 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 126.56 and 129.21
| Monthly Target 1 | 125.96 |
| Monthly Target 2 | 127.15 |
| Monthly Target 3 | 128.61333333333 |
| Monthly Target 4 | 129.8 |
| Monthly Target 5 | 131.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 128.33 (-0.41%) | 128.40 | 127.43 - 130.08 | 0.2175 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.1584 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.5057 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.2583 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.1532 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.9618 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 1.092 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.8043 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.8295 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 1.0194 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 2.34 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 126.63 and 131.85
| Yearly Target 1 | 122.58 |
| Yearly Target 2 | 125.46 |
| Yearly Target 3 | 127.80333333333 |
| Yearly Target 4 | 130.68 |
| Yearly Target 5 | 133.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 128.33 (1.36%) | 127.57 | 124.93 - 130.15 | 0.1416 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.6095 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.467 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0925 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.8072 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.8017 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0961 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9425 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7418 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.3001 times | Fri 30 December 2016 | 76.72 (5.34%) | 71.42 | 64.32 - 78.64 | 0.3499 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 128 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 128.16 |
| 20 day DMA | 128.23 |
| 35 day DMA | 127.43 |
| 50 day DMA | 127.09 |
| 100 day DMA | 124.27 |
| 150 day DMA | 120.18 |
| 200 day DMA | 115.1 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.74 | 128.95 | 129.14 |
| 12 day EMA | 128.52 | 128.55 | 128.55 |
| 20 day EMA | 128.18 | 128.16 | 128.12 |
| 35 day EMA | 127.57 | 127.52 | 127.46 |
| 50 day EMA | 126.96 | 126.9 | 126.83 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 129.17 | 129.41 |
| 12 day SMA | 128.16 | 128.15 | 128.14 |
| 20 day SMA | 128.23 | 128.21 | 128.16 |
| 35 day SMA | 127.43 | 127.35 | 127.32 |
| 50 day SMA | 127.09 | 126.95 | 126.84 |
| 100 day SMA | 124.27 | 124.14 | 124.01 |
| 150 day SMA | 120.18 | 120.03 | 119.87 |
| 200 day SMA | 115.1 | 114.92 | 114.74 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
