SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 125.06 and 126.61
| Intraday Target 1 | 124.64 |
| Intraday Target 2 | 125.47 |
| Intraday Target 3 | 126.18666666667 |
| Intraday Target 4 | 127.02 |
| Intraday Target 5 | 127.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 126.31 (2.93%) | 126.61 | 125.35 - 126.90 | 1.9576 times | Tue 07 April 2026 | 122.71 (0.02%) | 122.17 | 120.83 - 122.72 | 1.2857 times | Mon 06 April 2026 | 122.68 (0.64%) | 121.92 | 121.92 - 122.77 | 0.4874 times | Thu 02 April 2026 | 121.90 (-0.02%) | 121.06 | 119.91 - 121.97 | 0.6953 times | Wed 01 April 2026 | 121.92 (0.79%) | 121.71 | 121.62 - 122.68 | 0.6332 times | Tue 31 March 2026 | 120.97 (3.38%) | 118.50 | 118.50 - 120.97 | 1.08 times | Mon 30 March 2026 | 117.01 (-0.24%) | 118.17 | 116.49 - 118.30 | 1.3825 times | Fri 27 March 2026 | 117.29 (-1.64%) | 118.80 | 117.08 - 118.81 | 0.9084 times | Thu 26 March 2026 | 119.24 (-1.81%) | 120.62 | 119.15 - 121.06 | 0.64 times | Wed 25 March 2026 | 121.44 (0.79%) | 121.74 | 121.23 - 122.04 | 0.9299 times | Tue 24 March 2026 | 120.49 (-0.73%) | 120.33 | 120.11 - 121.29 | 1.1332 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 123.57 and 129.64
| Weekly Target 1 | 118.61 |
| Weekly Target 2 | 122.46 |
| Weekly Target 3 | 124.68 |
| Weekly Target 4 | 128.53 |
| Weekly Target 5 | 130.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 126.31 (3.62%) | 121.92 | 120.83 - 126.90 | 0.7738 times | Thu 02 April 2026 | 121.90 (3.93%) | 118.17 | 116.49 - 122.68 | 0.7863 times | Fri 27 March 2026 | 117.29 (-1.94%) | 121.62 | 117.08 - 122.58 | 1.1348 times | Fri 20 March 2026 | 119.61 (-2.26%) | 123.61 | 119.08 - 124.73 | 0.8814 times | Fri 13 March 2026 | 122.38 (-1.23%) | 122.56 | 122.21 - 126.82 | 1.3894 times | Fri 06 March 2026 | 123.91 (-2.88%) | 125.74 | 123.22 - 127.49 | 1.8044 times | Fri 27 February 2026 | 127.58 (-0.68%) | 128.36 | 127.13 - 130.00 | 1.0554 times | Fri 20 February 2026 | 128.45 (1.82%) | 125.80 | 125.21 - 128.45 | 0.8137 times | Fri 13 February 2026 | 126.16 (0%) | 126.88 | 125.87 - 127.03 | 0.2699 times | Fri 13 February 2026 | 126.16 (-2.13%) | 128.57 | 125.87 - 129.97 | 1.0909 times | Fri 06 February 2026 | 128.90 (0.03%) | 128.40 | 125.93 - 130.08 | 1.8264 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 123.11 and 130.1
| Monthly Target 1 | 117.38 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 124.37333333333 |
| Monthly Target 4 | 128.84 |
| Monthly Target 5 | 131.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 126.31 (4.41%) | 121.71 | 119.91 - 126.90 | 0.181 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.9866 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.872 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.1623 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.5108 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.2626 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.1571 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.965 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 1.0956 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.807 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.8323 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 114.57 and 128.23
| Yearly Target 1 | 110.66 |
| Yearly Target 2 | 118.48 |
| Yearly Target 3 | 124.31666666667 |
| Yearly Target 4 | 132.14 |
| Yearly Target 5 | 137.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 126.31 (-0.24%) | 127.57 | 116.49 - 130.15 | 0.3223 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.58 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4401 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0725 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.774 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.787 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.076 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9253 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7282 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2946 times | Fri 30 December 2016 | 76.72 (0%) | 68.27 | 64.39 - 78.64 | 0.2921 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IOO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.39
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.5 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 121.11 |
| 20 day DMA | 122 |
| 35 day DMA | 124.15 |
| 50 day DMA | 125.42 |
| 100 day DMA | 125.89 |
| 150 day DMA | 124 |
| 200 day DMA | 120.62 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.34 | 121.86 | 121.44 |
| 12 day EMA | 122.27 | 121.54 | 121.33 |
| 20 day EMA | 122.57 | 122.18 | 122.12 |
| 35 day EMA | 123.7 | 123.55 | 123.6 |
| 50 day EMA | 125.32 | 125.28 | 125.38 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 122.04 | 120.9 |
| 12 day SMA | 121.11 | 120.55 | 120.48 |
| 20 day SMA | 122 | 121.96 | 122.02 |
| 35 day SMA | 124.15 | 124.14 | 124.24 |
| 50 day SMA | 125.42 | 125.46 | 125.56 |
| 100 day SMA | 125.89 | 125.9 | 125.93 |
| 150 day SMA | 124 | 123.92 | 123.87 |
| 200 day SMA | 120.62 | 120.52 | 120.43 |


