SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 127.62 and 129.29
| Intraday Target 1 | 126.22 |
| Intraday Target 2 | 127.34 |
| Intraday Target 3 | 127.89333333333 |
| Intraday Target 4 | 129.01 |
| Intraday Target 5 | 129.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.45 (1.01%) | 126.78 | 126.78 - 128.45 | 0.8568 times | Thu 19 February 2026 | 127.17 (-0.27%) | 126.95 | 126.65 - 127.53 | 1.0365 times | Wed 18 February 2026 | 127.51 (0.54%) | 127.22 | 127.05 - 128.17 | 0.7919 times | Tue 17 February 2026 | 126.82 (0.52%) | 125.80 | 125.21 - 127.19 | 1.057 times | Fri 13 February 2026 | 126.16 (0%) | 126.88 | 125.87 - 127.03 | 1.2412 times | Fri 13 February 2026 | 126.16 (-0.59%) | 126.88 | 125.87 - 127.03 | 1.2412 times | Thu 12 February 2026 | 126.91 (-1.54%) | 129.38 | 126.63 - 129.38 | 1.0087 times | Wed 11 February 2026 | 128.90 (-0.02%) | 129.88 | 128.53 - 129.88 | 0.7807 times | Tue 10 February 2026 | 128.93 (-0.63%) | 129.77 | 128.89 - 129.88 | 1.1172 times | Mon 09 February 2026 | 129.75 (0.66%) | 128.57 | 128.57 - 129.97 | 0.8689 times | Fri 06 February 2026 | 128.90 (2.01%) | 126.98 | 126.84 - 129.17 | 0.7823 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 126.83 and 130.07
| Weekly Target 1 | 124.13 |
| Weekly Target 2 | 126.29 |
| Weekly Target 3 | 127.37 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 130.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.45 (1.82%) | 125.80 | 125.21 - 128.45 | 0.68 times | Fri 13 February 2026 | 126.16 (0%) | 126.88 | 125.87 - 127.03 | 0.2255 times | Fri 13 February 2026 | 126.16 (-2.13%) | 128.57 | 125.87 - 129.97 | 0.9116 times | Fri 06 February 2026 | 128.90 (0.03%) | 128.40 | 125.93 - 130.08 | 1.5262 times | Fri 30 January 2026 | 128.86 (1.21%) | 127.61 | 126.96 - 130.15 | 1.279 times | Fri 23 January 2026 | 127.32 (-0.72%) | 126.12 | 124.93 - 127.49 | 1.1948 times | Fri 16 January 2026 | 128.24 (-0.18%) | 127.94 | 127.44 - 129.23 | 0.9713 times | Fri 09 January 2026 | 128.47 (1.04%) | 127.82 | 127.20 - 128.72 | 1.7613 times | Fri 02 January 2026 | 127.15 (-0.46%) | 127.23 | 126.57 - 128.45 | 0.8713 times | Fri 26 December 2025 | 127.74 (1.73%) | 126.19 | 125.70 - 128.00 | 0.5791 times | Fri 19 December 2025 | 125.57 (-0.14%) | 126.63 | 123.00 - 126.63 | 1.6197 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 126.83 and 131.7
| Monthly Target 1 | 123.04 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 127.91333333333 |
| Monthly Target 4 | 130.62 |
| Monthly Target 5 | 132.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.45 (-0.32%) | 128.40 | 125.21 - 130.08 | 0.6568 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.1064 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.4381 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.2018 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.1014 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.9186 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 1.0429 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.7682 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.7922 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.9736 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 2.2349 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 126.69 and 131.91
| Yearly Target 1 | 122.62 |
| Yearly Target 2 | 125.54 |
| Yearly Target 3 | 127.84333333333 |
| Yearly Target 4 | 130.76 |
| Yearly Target 5 | 133.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.45 (1.45%) | 127.57 | 124.93 - 130.15 | 0.189 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.6018 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4599 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0873 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.7985 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7979 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0908 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.938 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7382 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2986 times | Fri 30 December 2016 | 76.72 (5.34%) | 71.42 | 64.32 - 78.64 | 0.3482 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.6
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 128 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.55 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 127.22 |
| 12 day DMA | 127.67 |
| 20 day DMA | 128.21 |
| 35 day DMA | 127.98 |
| 50 day DMA | 127.45 |
| 100 day DMA | 125.44 |
| 150 day DMA | 121.71 |
| 200 day DMA | 117.2 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 127.16 | 127.16 |
| 12 day EMA | 127.67 | 127.53 | 127.59 |
| 20 day EMA | 127.76 | 127.69 | 127.74 |
| 35 day EMA | 127.64 | 127.59 | 127.62 |
| 50 day EMA | 127.38 | 127.34 | 127.35 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.22 | 126.76 | 126.71 |
| 12 day SMA | 127.67 | 127.66 | 127.78 |
| 20 day SMA | 128.21 | 128.16 | 128.14 |
| 35 day SMA | 127.98 | 127.93 | 127.93 |
| 50 day SMA | 127.45 | 127.42 | 127.41 |
| 100 day SMA | 125.44 | 125.34 | 125.27 |
| 150 day SMA | 121.71 | 121.58 | 121.46 |
| 200 day SMA | 117.2 | 117.04 | 116.89 |


