ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139.12 and 141.36

Intraday Target 1138.55
Intraday Target 2139.69
Intraday Target 3140.78666666667
Intraday Target 4141.93
Intraday Target 5143.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 140.84 (-1.85%) 141.88 139.64 - 141.88 1.4493 times
Thu 29 October 2026 143.50 (-1.03%) 143.73 142.84 - 143.73 1.7893 times
Wed 28 October 2026 144.99 (0.26%) 144.96 144.59 - 145.26 1.1573 times
Tue 27 October 2026 144.61 (0.77%) 143.91 143.60 - 144.87 1.9489 times
Mon 26 October 2026 143.51 (0.57%) 143.05 142.97 - 143.91 0.6312 times
Fri 23 October 2026 142.69 (-0.44%) 142.62 142.50 - 143.18 0.6541 times
Thu 22 October 2026 143.32 (-1.42%) 144.00 142.97 - 144.34 0.5823 times
Wed 21 October 2026 145.38 (0.64%) 144.99 144.15 - 145.45 0.5127 times
Tue 20 October 2026 144.45 (0.07%) 144.30 143.96 - 145.19 0.8606 times
Mon 19 October 2026 144.35 (0.45%) 144.48 144.15 - 145.02 0.4143 times
Fri 16 October 2026 143.70 (-0.81%) 145.36 143.30 - 145.38 0.878 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 137.43 and 143.05

Weekly Target 1136.29
Weekly Target 2138.57
Weekly Target 3141.91333333333
Weekly Target 4144.19
Weekly Target 5147.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 140.84 (-1.3%) 143.05 139.64 - 145.26 0.8271 times
Fri 23 October 2026 142.69 (-0.7%) 144.48 142.50 - 145.45 0.3586 times
Fri 16 October 2026 143.70 (-1.51%) 146.01 143.30 - 146.41 0.5384 times
Fri 09 October 2026 145.90 (0.73%) 144.79 144.68 - 146.91 0.9391 times
Fri 02 October 2026 144.84 (-0.47%) 144.96 142.90 - 145.65 1.1915 times
Fri 25 September 2026 145.52 (1.12%) 144.86 143.33 - 146.47 0.4589 times
Fri 18 September 2026 143.91 (-0.11%) 143.07 141.12 - 144.10 0.5242 times
Fri 11 September 2026 144.07 (-0.67%) 144.77 142.03 - 144.91 1.757 times
Fri 04 September 2026 145.04 (0.13%) 144.65 143.00 - 145.88 2.1311 times
Fri 28 August 2026 144.85 (0.73%) 143.47 142.86 - 146.03 1.2741 times
Fri 21 August 2026 143.80 (-0.9%) 145.10 143.13 - 145.51 3.3517 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 136.61 and 143.88

Monthly Target 1135.19
Monthly Target 2138.02
Monthly Target 3142.46333333333
Monthly Target 4145.29
Monthly Target 5149.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 140.84 (-2.2%) 144.20 139.64 - 146.91 0.5893 times
Wed 30 September 2026 144.01 (-0.1%) 143.28 141.12 - 146.47 1.0533 times
Mon 31 August 2026 144.15 (1.99%) 141.73 141.72 - 146.68 1.7158 times
Fri 31 July 2026 141.34 (3.47%) 136.30 135.34 - 141.62 1.0727 times
Tue 30 June 2026 136.60 (-4.52%) 143.28 132.89 - 144.78 1.184 times
Fri 29 May 2026 143.06 (5.78%) 135.74 134.17 - 143.92 0.9765 times
Thu 30 April 2026 135.24 (11.8%) 121.71 119.91 - 135.49 0.8845 times
Tue 31 March 2026 120.97 (-5.18%) 125.74 116.49 - 127.49 0.8373 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.7005 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 0.9863 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.282 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IOO are 128.67 and 159.09

Yearly Target 1104.33
Yearly Target 2122.58
Yearly Target 3134.74666666667
Yearly Target 4153
Yearly Target 5165.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 140.84 (11.24%) 127.57 116.49 - 146.91 1.1201 times
Wed 31 December 2025 126.61 (25.64%) 101.37 82.80 - 128.00 1.4387 times
Tue 31 December 2024 100.77 (25.15%) 79.81 78.90 - 103.66 1.31 times
Fri 29 December 2023 80.52 (25.71%) 64.52 63.44 - 81.04 0.9926 times
Fri 30 December 2022 64.05 (-17.9%) 78.06 58.45 - 79.08 1.5491 times
Fri 31 December 2021 78.01 (24%) 63.49 61.87 - 78.83 0.7339 times
Thu 31 December 2020 62.91 (16.63%) 54.34 38.23 - 63.59 1.016 times
Tue 31 December 2019 53.94 (27.22%) 41.87 41.53 - 54.35 0.8737 times
Mon 31 December 2018 42.40 (-54.21%) 93.02 40.25 - 98.94 0.6876 times
Wed 27 December 2017 92.59 (20.69%) 77.15 76.99 - 94.27 0.2782 times
Fri 30 December 2016 76.72 (0%) 74.88 72.69 - 78.64 0.1333 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.12

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 144 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.65 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 143.49
12 day DMA 143.85
20 day DMA 144.6
35 day DMA 144.43
50 day DMA 144.3
100 day DMA 142.04
150 day DMA 139.74
200 day DMA 136.36

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA142.98144.05144.33
12 day EMA143.74144.27144.41
20 day EMA144.06144.4144.49
35 day EMA144.22144.42144.47
50 day EMA144.21144.35144.38

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA143.49143.86143.82
12 day SMA143.85144.17144.38
20 day SMA144.6144.8144.8
35 day SMA144.43144.53144.5
50 day SMA144.3144.35144.37
100 day SMA142.04142.01141.96
150 day SMA139.74139.59139.42
200 day SMA136.36136.3136.23

Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top