ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 127.62 and 129.29

Intraday Target 1126.22
Intraday Target 2127.34
Intraday Target 3127.89333333333
Intraday Target 4129.01
Intraday Target 5129.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 128.45 (1.01%) 126.78 126.78 - 128.45 0.8568 times
Thu 19 February 2026 127.17 (-0.27%) 126.95 126.65 - 127.53 1.0365 times
Wed 18 February 2026 127.51 (0.54%) 127.22 127.05 - 128.17 0.7919 times
Tue 17 February 2026 126.82 (0.52%) 125.80 125.21 - 127.19 1.057 times
Fri 13 February 2026 126.16 (0%) 126.88 125.87 - 127.03 1.2412 times
Fri 13 February 2026 126.16 (-0.59%) 126.88 125.87 - 127.03 1.2412 times
Thu 12 February 2026 126.91 (-1.54%) 129.38 126.63 - 129.38 1.0087 times
Wed 11 February 2026 128.90 (-0.02%) 129.88 128.53 - 129.88 0.7807 times
Tue 10 February 2026 128.93 (-0.63%) 129.77 128.89 - 129.88 1.1172 times
Mon 09 February 2026 129.75 (0.66%) 128.57 128.57 - 129.97 0.8689 times
Fri 06 February 2026 128.90 (2.01%) 126.98 126.84 - 129.17 0.7823 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 126.83 and 130.07

Weekly Target 1124.13
Weekly Target 2126.29
Weekly Target 3127.37
Weekly Target 4129.53
Weekly Target 5130.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 128.45 (1.82%) 125.80 125.21 - 128.45 0.68 times
Fri 13 February 2026 126.16 (0%) 126.88 125.87 - 127.03 0.2255 times
Fri 13 February 2026 126.16 (-2.13%) 128.57 125.87 - 129.97 0.9116 times
Fri 06 February 2026 128.90 (0.03%) 128.40 125.93 - 130.08 1.5262 times
Fri 30 January 2026 128.86 (1.21%) 127.61 126.96 - 130.15 1.279 times
Fri 23 January 2026 127.32 (-0.72%) 126.12 124.93 - 127.49 1.1948 times
Fri 16 January 2026 128.24 (-0.18%) 127.94 127.44 - 129.23 0.9713 times
Fri 09 January 2026 128.47 (1.04%) 127.82 127.20 - 128.72 1.7613 times
Fri 02 January 2026 127.15 (-0.46%) 127.23 126.57 - 128.45 0.8713 times
Fri 26 December 2025 127.74 (1.73%) 126.19 125.70 - 128.00 0.5791 times
Fri 19 December 2025 125.57 (-0.14%) 126.63 123.00 - 126.63 1.6197 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 126.83 and 131.7

Monthly Target 1123.04
Monthly Target 2125.75
Monthly Target 3127.91333333333
Monthly Target 4130.62
Monthly Target 5132.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 128.45 (-0.32%) 128.40 125.21 - 130.08 0.6568 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.1064 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.4381 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.2018 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.1014 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.9186 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 1.0429 times
Thu 31 July 2025 111.63 (3.54%) 107.58 107.19 - 113.28 0.7682 times
Mon 30 June 2025 107.81 (4.84%) 102.58 102.38 - 108.00 0.7922 times
Fri 30 May 2025 102.83 (6.96%) 97.35 96.08 - 103.65 0.9736 times
Wed 30 April 2025 96.14 (-0.16%) 95.89 82.80 - 97.37 2.2349 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IOO are 126.69 and 131.91

Yearly Target 1122.62
Yearly Target 2125.54
Yearly Target 3127.84333333333
Yearly Target 4130.76
Yearly Target 5133.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 128.45 (1.45%) 127.57 124.93 - 130.15 0.189 times
Wed 31 December 2025 126.61 (25.64%) 101.37 82.80 - 128.00 1.6018 times
Tue 31 December 2024 100.77 (25.15%) 79.81 78.90 - 103.66 1.4599 times
Fri 29 December 2023 80.52 (25.71%) 64.52 63.44 - 81.04 1.0873 times
Fri 30 December 2022 64.05 (-17.9%) 78.06 58.45 - 79.08 1.7985 times
Fri 31 December 2021 78.01 (24%) 63.49 61.87 - 78.83 0.7979 times
Thu 31 December 2020 62.91 (16.63%) 54.34 38.23 - 63.59 1.0908 times
Tue 31 December 2019 53.94 (27.22%) 41.87 41.53 - 54.35 0.938 times
Mon 31 December 2018 42.40 (-54.21%) 93.02 40.25 - 98.94 0.7382 times
Wed 27 December 2017 92.59 (20.69%) 77.15 76.99 - 94.27 0.2986 times
Fri 30 December 2016 76.72 (5.34%) 71.42 64.32 - 78.64 0.3482 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.6

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 128 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.55 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 127.22
12 day DMA 127.67
20 day DMA 128.21
35 day DMA 127.98
50 day DMA 127.45
100 day DMA 125.44
150 day DMA 121.71
200 day DMA 117.2

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA127.59127.16127.16
12 day EMA127.67127.53127.59
20 day EMA127.76127.69127.74
35 day EMA127.64127.59127.62
50 day EMA127.38127.34127.35

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA127.22126.76126.71
12 day SMA127.67127.66127.78
20 day SMA128.21128.16128.14
35 day SMA127.98127.93127.93
50 day SMA127.45127.42127.41
100 day SMA125.44125.34125.27
150 day SMA121.71121.58121.46
200 day SMA117.2117.04116.89

Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top