Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 127.77 and 128.39
| Intraday Target 1 | 127.3 |
| Intraday Target 2 | 127.62 |
| Intraday Target 3 | 127.92333333333 |
| Intraday Target 4 | 128.24 |
| Intraday Target 5 | 128.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 127.93 (0.22%) | 127.64 | 127.61 - 128.23 | 1.8287 times | Mon 05 January 2026 | 127.65 (0.39%) | 127.82 | 127.40 - 128.02 | 1.9894 times | Fri 02 January 2026 | 127.15 (0.43%) | 127.57 | 126.57 - 128.45 | 1.8133 times | Wed 31 December 2025 | 126.61 (-0.58%) | 127.53 | 126.59 - 127.53 | 0.6177 times | Tue 30 December 2025 | 127.35 (0.02%) | 127.36 | 127.20 - 127.62 | 0.6228 times | Mon 29 December 2025 | 127.33 (-0.32%) | 127.23 | 127.00 - 127.44 | 0.6598 times | Fri 26 December 2025 | 127.74 (0.18%) | 128.00 | 127.60 - 128.00 | 0.3848 times | Wed 24 December 2025 | 127.51 (0.23%) | 127.16 | 127.13 - 127.59 | 0.4477 times | Tue 23 December 2025 | 127.22 (0.93%) | 126.00 | 126.00 - 127.23 | 0.9769 times | Mon 22 December 2025 | 126.05 (0.38%) | 126.19 | 125.70 - 126.19 | 0.6589 times | Fri 19 December 2025 | 125.57 (1.19%) | 124.61 | 124.61 - 125.57 | 1.7473 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 127.67 and 128.5
| Weekly Target 1 | 127.02 |
| Weekly Target 2 | 127.48 |
| Weekly Target 3 | 127.85333333333 |
| Weekly Target 4 | 128.31 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 127.93 (0.61%) | 127.82 | 127.40 - 128.23 | 0.6069 times | Fri 02 January 2026 | 127.15 (-0.46%) | 127.23 | 126.57 - 128.45 | 0.5903 times | Fri 26 December 2025 | 127.74 (1.73%) | 126.19 | 125.70 - 128.00 | 0.3924 times | Fri 19 December 2025 | 125.57 (-0.14%) | 126.63 | 123.00 - 126.63 | 1.0975 times | Fri 12 December 2025 | 125.74 (-0.81%) | 126.99 | 125.41 - 127.71 | 1.0518 times | Fri 05 December 2025 | 126.77 (-0.07%) | 126.30 | 126.12 - 127.53 | 2.1161 times | Fri 28 November 2025 | 126.86 (3.56%) | 123.32 | 123.17 - 126.96 | 1.7444 times | Fri 21 November 2025 | 122.50 (-1.93%) | 124.28 | 121.00 - 125.99 | 1.0186 times | Fri 14 November 2025 | 124.91 (0.95%) | 125.17 | 123.03 - 127.24 | 0.734 times | Fri 07 November 2025 | 123.73 (-1.85%) | 125.14 | 121.94 - 125.93 | 0.648 times | Fri 31 October 2025 | 126.06 (2.58%) | 124.09 | 123.95 - 127.15 | 1.5398 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 127.25 and 129.13
| Monthly Target 1 | 125.77 |
| Monthly Target 2 | 126.85 |
| Monthly Target 3 | 127.65 |
| Monthly Target 4 | 128.73 |
| Monthly Target 5 | 129.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 127.93 (1.04%) | 127.57 | 126.57 - 128.45 | 0.2419 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.3401 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.1199 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.0264 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.856 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 0.9718 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.7158 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.7382 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.9073 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 2.0826 times | Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 1.0395 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 127.25 and 129.13
| Yearly Target 1 | 125.77 |
| Yearly Target 2 | 126.85 |
| Yearly Target 3 | 127.65 |
| Yearly Target 4 | 128.73 |
| Yearly Target 5 | 129.53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 127.93 (1.04%) | 127.57 | 126.57 - 128.45 | 0.0283 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.628 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4838 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.1051 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.8279 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.8109 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.1087 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9534 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7503 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.3035 times | Fri 30 December 2016 | 76.72 (5.34%) | 71.42 | 64.32 - 78.64 | 0.3539 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.8
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 126 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.36 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 127.34 |
| 12 day DMA | 126.85 |
| 20 day DMA | 126.49 |
| 35 day DMA | 125.88 |
| 50 day DMA | 125.64 |
| 100 day DMA | 121.54 |
| 150 day DMA | 116.97 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.46 | 127.23 | 127.02 |
| 12 day EMA | 126.99 | 126.82 | 126.67 |
| 20 day EMA | 126.61 | 126.47 | 126.35 |
| 35 day EMA | 125.96 | 125.84 | 125.73 |
| 50 day EMA | 125.42 | 125.32 | 125.22 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.34 | 127.22 | 127.24 |
| 12 day SMA | 126.85 | 126.45 | 126.2 |
| 20 day SMA | 126.49 | 126.43 | 126.38 |
| 35 day SMA | 125.88 | 125.79 | 125.77 |
| 50 day SMA | 125.64 | 125.5 | 125.37 |
| 100 day SMA | 121.54 | 121.4 | 121.24 |
| 150 day SMA | 116.97 | 116.79 | 116.62 |
| 200 day SMA | 111.75 | 111.59 | 111.44 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
