Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 126.21 and 127.03
| Intraday Target 1 | 126.01 |
| Intraday Target 2 | 126.41 |
| Intraday Target 3 | 126.82666666667 |
| Intraday Target 4 | 127.23 |
| Intraday Target 5 | 127.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.82 (0.04%) | 126.99 | 126.42 - 127.24 | 0.5364 times | Fri 05 December 2025 | 126.77 (0.1%) | 127.07 | 126.48 - 127.37 | 1.246 times | Thu 04 December 2025 | 126.64 (-0.23%) | 127.25 | 126.12 - 127.25 | 2.5923 times | Wed 03 December 2025 | 126.93 (-0.02%) | 126.62 | 126.12 - 127.17 | 0.4011 times | Tue 02 December 2025 | 126.96 (0.33%) | 126.93 | 126.65 - 127.53 | 0.3547 times | Mon 01 December 2025 | 126.54 (-0.25%) | 126.30 | 126.19 - 126.91 | 0.5932 times | Fri 28 November 2025 | 126.86 (0.25%) | 126.54 | 126.41 - 126.96 | 0.2655 times | Wed 26 November 2025 | 126.54 (0.78%) | 126.20 | 125.93 - 126.87 | 0.2042 times | Tue 25 November 2025 | 125.56 (0.64%) | 124.74 | 123.76 - 125.77 | 3.4241 times | Mon 24 November 2025 | 124.76 (1.84%) | 123.32 | 123.17 - 124.90 | 0.3823 times | Fri 21 November 2025 | 122.50 (0.87%) | 122.07 | 121.00 - 123.62 | 0.3546 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 126.21 and 127.03
| Weekly Target 1 | 126.01 |
| Weekly Target 2 | 126.41 |
| Weekly Target 3 | 126.82666666667 |
| Weekly Target 4 | 127.23 |
| Weekly Target 5 | 127.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.82 (0.04%) | 126.99 | 126.42 - 127.24 | 0.2307 times | Fri 05 December 2025 | 126.77 (-0.07%) | 126.30 | 126.12 - 127.53 | 2.2315 times | Fri 28 November 2025 | 126.86 (3.56%) | 123.32 | 123.17 - 126.96 | 1.8395 times | Fri 21 November 2025 | 122.50 (-1.93%) | 124.28 | 121.00 - 125.99 | 1.0741 times | Fri 14 November 2025 | 124.91 (0.95%) | 125.17 | 123.03 - 127.24 | 0.774 times | Fri 07 November 2025 | 123.73 (-1.85%) | 125.14 | 121.94 - 125.93 | 0.6833 times | Fri 31 October 2025 | 126.06 (2.58%) | 124.09 | 123.95 - 127.15 | 1.6238 times | Fri 24 October 2025 | 122.89 (2.03%) | 120.87 | 119.99 - 123.11 | 0.5061 times | Fri 17 October 2025 | 120.44 (-0.68%) | 119.76 | 117.87 - 121.00 | 0.7855 times | Tue 07 October 2025 | 121.27 (-0.16%) | 121.00 | 121.00 - 121.94 | 0.2514 times | Fri 03 October 2025 | 121.46 (2.12%) | 119.31 | 118.93 - 121.96 | 1.0315 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 126.47 and 127.88
| Monthly Target 1 | 125.41 |
| Monthly Target 2 | 126.12 |
| Monthly Target 3 | 126.82333333333 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 128.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.82 (-0.03%) | 126.30 | 126.12 - 127.53 | 0.6253 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.1101 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.0174 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8485 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 0.9633 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.7096 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.7318 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.8993 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 2.0644 times | Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 1.0304 times | Fri 28 February 2025 | 101.82 (-0.39%) | 100.29 | 99.82 - 105.27 | 0.9553 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 104.81 and 149.54
| Yearly Target 1 | 67.65 |
| Yearly Target 2 | 97.24 |
| Yearly Target 3 | 112.38333333333 |
| Yearly Target 4 | 141.97 |
| Yearly Target 5 | 157.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.82 (25.85%) | 101.37 | 82.80 - 127.53 | 1.5085 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4487 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0789 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.7846 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7917 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0824 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9308 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7326 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2963 times | Fri 30 December 2016 | 76.72 (5.34%) | 71.42 | 64.32 - 78.64 | 0.3455 times | Thu 31 December 2015 | 72.83 (0%) | 71.08 | 71.06 - 76.83 | 0.0881 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.25 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 125.69 |
| 20 day DMA | 125.38 |
| 35 day DMA | 124.66 |
| 50 day DMA | 123.27 |
| 100 day DMA | 118.66 |
| 150 day DMA | 113.58 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.68 | 126.61 | 126.53 |
| 12 day EMA | 126.08 | 125.94 | 125.79 |
| 20 day EMA | 125.47 | 125.33 | 125.18 |
| 35 day EMA | 124.29 | 124.14 | 123.98 |
| 50 day EMA | 123.26 | 123.11 | 122.96 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 126.77 | 126.79 |
| 12 day SMA | 125.69 | 125.4 | 125.04 |
| 20 day SMA | 125.38 | 125.23 | 125.09 |
| 35 day SMA | 124.66 | 124.47 | 124.27 |
| 50 day SMA | 123.27 | 123.13 | 122.98 |
| 100 day SMA | 118.66 | 118.49 | 118.32 |
| 150 day SMA | 113.58 | 113.38 | 113.17 |
| 200 day SMA | 109.34 | 109.23 | 109.11 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
