Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 127.69 and 128.5
| Intraday Target 1 | 127.5 |
| Intraday Target 2 | 127.87 |
| Intraday Target 3 | 128.31 |
| Intraday Target 4 | 128.68 |
| Intraday Target 5 | 129.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.24 (-0.1%) | 128.58 | 127.94 - 128.75 | 0.8288 times | Thu 15 January 2026 | 128.37 (0.12%) | 129.15 | 128.08 - 129.15 | 0.5547 times | Wed 14 January 2026 | 128.22 (-0.42%) | 128.35 | 127.44 - 128.48 | 0.8021 times | Tue 13 January 2026 | 128.76 (-0.16%) | 128.45 | 128.16 - 129.23 | 0.5188 times | Mon 12 January 2026 | 128.96 (0.38%) | 127.94 | 127.94 - 129.18 | 0.85 times | Fri 09 January 2026 | 128.47 (0.67%) | 127.71 | 127.61 - 128.72 | 0.6353 times | Thu 08 January 2026 | 127.61 (-0.3%) | 127.80 | 127.20 - 127.80 | 0.6765 times | Wed 07 January 2026 | 128.00 (0.05%) | 127.92 | 127.88 - 128.70 | 1.8557 times | Tue 06 January 2026 | 127.93 (0.22%) | 127.64 | 127.61 - 128.23 | 1.57 times | Mon 05 January 2026 | 127.65 (0.39%) | 127.82 | 127.40 - 128.02 | 1.7081 times | Fri 02 January 2026 | 127.15 (0.43%) | 127.57 | 126.57 - 128.45 | 1.5568 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 127.84 and 129.63
| Weekly Target 1 | 126.51 |
| Weekly Target 2 | 127.38 |
| Weekly Target 3 | 128.30333333333 |
| Weekly Target 4 | 129.17 |
| Weekly Target 5 | 130.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.24 (-0.18%) | 127.94 | 127.44 - 129.23 | 0.621 times | Fri 09 January 2026 | 128.47 (1.04%) | 127.82 | 127.20 - 128.72 | 1.1262 times | Fri 02 January 2026 | 127.15 (-0.46%) | 127.23 | 126.57 - 128.45 | 0.5571 times | Fri 26 December 2025 | 127.74 (1.73%) | 126.19 | 125.70 - 128.00 | 0.3703 times | Fri 19 December 2025 | 125.57 (-0.14%) | 126.63 | 123.00 - 126.63 | 1.0357 times | Fri 12 December 2025 | 125.74 (-0.81%) | 126.99 | 125.41 - 127.71 | 0.9926 times | Fri 05 December 2025 | 126.77 (-0.07%) | 126.30 | 126.12 - 127.53 | 1.997 times | Fri 28 November 2025 | 126.86 (3.56%) | 123.32 | 123.17 - 126.96 | 1.6462 times | Fri 21 November 2025 | 122.50 (-1.93%) | 124.28 | 121.00 - 125.99 | 0.9612 times | Fri 14 November 2025 | 124.91 (0.95%) | 125.17 | 123.03 - 127.24 | 0.6927 times | Fri 07 November 2025 | 123.73 (-1.85%) | 125.14 | 121.94 - 125.93 | 0.6115 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 127.41 and 130.07
| Monthly Target 1 | 125.35 |
| Monthly Target 2 | 126.8 |
| Monthly Target 3 | 128.01333333333 |
| Monthly Target 4 | 129.46 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.24 (1.29%) | 127.57 | 126.57 - 129.23 | 0.5593 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.2965 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.0835 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 0.993 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8281 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 0.9402 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.6925 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.7142 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.8778 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 2.0149 times | Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 1.0057 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 127.41 and 130.07
| Yearly Target 1 | 125.35 |
| Yearly Target 2 | 126.8 |
| Yearly Target 3 | 128.01333333333 |
| Yearly Target 4 | 129.46 |
| Yearly Target 5 | 130.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.24 (1.29%) | 127.57 | 126.57 - 129.23 | 0.0673 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.6216 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.478 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.1008 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.8208 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.8078 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.1044 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9496 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7474 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.3023 times | Fri 30 December 2016 | 76.72 (5.34%) | 71.42 | 64.32 - 78.64 | 0.3525 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.11 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 128.51 |
| 12 day DMA | 128 |
| 20 day DMA | 127.44 |
| 35 day DMA | 126.96 |
| 50 day DMA | 126.2 |
| 100 day DMA | 122.67 |
| 150 day DMA | 118.31 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 128.36 | 128.36 |
| 12 day EMA | 128 | 127.96 | 127.88 |
| 20 day EMA | 127.61 | 127.54 | 127.45 |
| 35 day EMA | 127 | 126.93 | 126.84 |
| 50 day EMA | 126.4 | 126.32 | 126.24 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.51 | 128.56 | 128.4 |
| 12 day SMA | 128 | 127.92 | 127.84 |
| 20 day SMA | 127.44 | 127.18 | 127 |
| 35 day SMA | 126.96 | 126.88 | 126.78 |
| 50 day SMA | 126.2 | 126.13 | 126.09 |
| 100 day SMA | 122.67 | 122.52 | 122.37 |
| 150 day SMA | 118.31 | 118.15 | 117.99 |
| 200 day SMA | 112.94 | 112.79 | 112.65 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
