Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 138.07 and 139.59
| Intraday Target 1 | 137.78 |
| Intraday Target 2 | 138.35 |
| Intraday Target 3 | 139.3 |
| Intraday Target 4 | 139.87 |
| Intraday Target 5 | 140.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 138.92 (0.24%) | 140.00 | 138.73 - 140.25 | 0.7516 times | Fri 05 June 2026 | 138.59 (-2.97%) | 141.84 | 138.32 - 141.84 | 1.4242 times | Thu 04 June 2026 | 142.83 (0.44%) | 141.51 | 141.35 - 143.01 | 0.5768 times | Wed 03 June 2026 | 142.20 (-1.35%) | 144.11 | 142.11 - 144.11 | 0.7627 times | Tue 02 June 2026 | 144.14 (0.06%) | 144.02 | 143.73 - 144.78 | 0.9002 times | Mon 01 June 2026 | 144.06 (0.7%) | 143.28 | 143.10 - 144.35 | 0.9819 times | Fri 29 May 2026 | 143.06 (0.15%) | 142.98 | 142.83 - 143.72 | 1.5312 times | Thu 28 May 2026 | 142.85 (0.53%) | 141.66 | 141.58 - 142.95 | 1.2267 times | Wed 27 May 2026 | 142.09 (-0.06%) | 141.96 | 141.55 - 142.17 | 0.6929 times | Tue 26 May 2026 | 142.17 (0.42%) | 143.92 | 134.17 - 143.92 | 1.1519 times | Fri 22 May 2026 | 141.57 (-0.11%) | 142.00 | 141.43 - 142.40 | 0.8018 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 138.07 and 139.59
| Weekly Target 1 | 137.78 |
| Weekly Target 2 | 138.35 |
| Weekly Target 3 | 139.3 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 140.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 138.92 (0.24%) | 140.00 | 138.73 - 140.25 | 0.1382 times | Fri 05 June 2026 | 138.59 (-3.12%) | 143.28 | 138.32 - 144.78 | 0.8542 times | Fri 29 May 2026 | 143.06 (1.05%) | 143.92 | 134.17 - 143.92 | 0.8462 times | Fri 22 May 2026 | 141.57 (0.61%) | 141.25 | 139.50 - 142.40 | 1.1497 times | Fri 15 May 2026 | 140.71 (0.45%) | 139.55 | 138.33 - 142.68 | 1.6659 times | Fri 08 May 2026 | 140.08 (3.06%) | 135.99 | 134.18 - 140.13 | 0.9338 times | Fri 01 May 2026 | 135.92 (1.5%) | 133.70 | 132.95 - 136.91 | 1.3111 times | Fri 24 April 2026 | 133.91 (0.43%) | 132.98 | 131.19 - 134.01 | 1.2201 times | Fri 17 April 2026 | 133.34 (4.61%) | 126.89 | 126.65 - 133.65 | 0.9443 times | Fri 10 April 2026 | 127.46 (4.56%) | 121.92 | 120.83 - 128.00 | 0.9365 times | Thu 02 April 2026 | 121.90 (3.93%) | 118.17 | 116.49 - 122.68 | 0.5693 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 135.39 and 141.85
| Monthly Target 1 | 134.21 |
| Monthly Target 2 | 136.57 |
| Monthly Target 3 | 140.67333333333 |
| Monthly Target 4 | 143.03 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 138.92 (-2.89%) | 143.28 | 138.32 - 144.78 | 0.2295 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 1.1173 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 1.012 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.958 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.8015 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.1285 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.4669 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.2259 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.1235 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.937 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 1.0165 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 127.71 and 156
| Yearly Target 1 | 105.11 |
| Yearly Target 2 | 122.01 |
| Yearly Target 3 | 133.39666666667 |
| Yearly Target 4 | 150.3 |
| Yearly Target 5 | 161.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 138.92 (9.72%) | 127.57 | 116.49 - 144.78 | 0.5468 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.5316 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.3946 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0567 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.6491 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7813 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0816 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9301 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.732 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2961 times | Fri 30 December 2016 | 76.72 (0%) | 71.89 | 67.40 - 78.64 | 0.2392 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 141 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.03 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 141.34 |
| 12 day DMA | 142.02 |
| 20 day DMA | 141.53 |
| 35 day DMA | 138.76 |
| 50 day DMA | 134.74 |
| 100 day DMA | 130.59 |
| 150 day DMA | 129.06 |
| 200 day DMA | 126.34 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.63 | 141.48 | 142.92 |
| 12 day EMA | 141.26 | 141.69 | 142.25 |
| 20 day EMA | 140.47 | 140.63 | 140.85 |
| 35 day EMA | 137.53 | 137.45 | 137.38 |
| 50 day EMA | 134.2 | 134.01 | 133.82 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.34 | 142.36 | 143.26 |
| 12 day SMA | 142.02 | 142.24 | 142.35 |
| 20 day SMA | 141.53 | 141.59 | 141.59 |
| 35 day SMA | 138.76 | 138.6 | 138.4 |
| 50 day SMA | 134.74 | 134.34 | 134 |
| 100 day SMA | 130.59 | 130.49 | 130.38 |
| 150 day SMA | 129.06 | 128.97 | 128.88 |
| 200 day SMA | 126.34 | 126.22 | 126.1 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
