ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 134.69 and 136.16

Intraday Target 1133.48
Intraday Target 2134.42
Intraday Target 3134.95
Intraday Target 4135.89
Intraday Target 5136.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 135.36 (1.33%) 134.64 134.01 - 135.48 1.4305 times
Fri 26 June 2026 133.58 (-0.22%) 133.23 132.89 - 134.79 0.4893 times
Thu 25 June 2026 133.87 (-0.9%) 137.09 133.44 - 137.09 0.7095 times
Wed 24 June 2026 135.08 (-0.17%) 136.00 134.75 - 136.60 0.4752 times
Tue 23 June 2026 135.31 (-1.36%) 135.16 135.00 - 136.43 1.4086 times
Mon 22 June 2026 137.18 (-1.34%) 138.52 137.03 - 138.86 0.8597 times
Thu 18 June 2026 139.05 (1.16%) 139.01 138.09 - 139.23 1.6971 times
Wed 17 June 2026 137.46 (-1.13%) 139.28 137.03 - 139.35 1.4702 times
Tue 16 June 2026 139.03 (-0.42%) 139.68 138.84 - 139.68 0.6786 times
Mon 15 June 2026 139.61 (0.97%) 139.99 139.23 - 140.09 0.7815 times
Fri 12 June 2026 138.27 (0.1%) 138.53 137.17 - 138.84 0.4971 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 134.69 and 136.16

Weekly Target 1133.48
Weekly Target 2134.42
Weekly Target 3134.95
Weekly Target 4135.89
Weekly Target 5136.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 135.36 (1.33%) 134.64 134.01 - 135.48 0.3628 times
Fri 26 June 2026 133.58 (-3.93%) 138.52 132.89 - 138.86 0.9998 times
Thu 18 June 2026 139.05 (0.56%) 139.99 137.03 - 140.09 1.1736 times
Fri 12 June 2026 138.27 (-0.23%) 140.00 135.30 - 140.25 1.5884 times
Fri 05 June 2026 138.59 (-3.12%) 143.28 138.32 - 144.78 0.7423 times
Fri 29 May 2026 143.06 (1.05%) 143.92 134.17 - 143.92 0.7354 times
Fri 22 May 2026 141.57 (0.61%) 141.25 139.50 - 142.40 0.9991 times
Fri 15 May 2026 140.71 (0.45%) 139.55 138.33 - 142.68 1.4477 times
Fri 08 May 2026 140.08 (3.06%) 135.99 134.18 - 140.13 0.8115 times
Fri 01 May 2026 135.92 (1.5%) 133.70 132.95 - 136.91 1.1394 times
Fri 24 April 2026 133.91 (0.43%) 132.98 131.19 - 134.01 1.0603 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 128.18 and 140.07

Monthly Target 1125.79
Monthly Target 2130.57
Monthly Target 3137.67666666667
Monthly Target 4142.46
Monthly Target 5149.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 135.36 (-5.38%) 143.28 132.89 - 144.78 1.1705 times
Fri 29 May 2026 143.06 (5.78%) 135.74 134.17 - 143.92 1.0097 times
Thu 30 April 2026 135.24 (11.8%) 121.71 119.91 - 135.49 0.9146 times
Tue 31 March 2026 120.97 (-5.18%) 125.74 116.49 - 127.49 0.8657 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.7243 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.0198 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.3256 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.1078 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.0153 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.8467 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 0.9186 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IOO are 125.93 and 154.22

Yearly Target 1103.92
Yearly Target 2119.64
Yearly Target 3132.21
Yearly Target 4147.93
Yearly Target 5160.5

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 135.36 (6.91%) 127.57 116.49 - 144.78 0.6506 times
Wed 31 December 2025 126.61 (25.64%) 101.37 82.80 - 128.00 1.5148 times
Tue 31 December 2024 100.77 (25.15%) 79.81 78.90 - 103.66 1.3793 times
Fri 29 December 2023 80.52 (25.71%) 64.52 63.44 - 81.04 1.0451 times
Fri 30 December 2022 64.05 (-17.9%) 78.06 58.45 - 79.08 1.631 times
Fri 31 December 2021 78.01 (24%) 63.49 61.87 - 78.83 0.7727 times
Thu 31 December 2020 62.91 (16.63%) 54.34 38.23 - 63.59 1.0697 times
Tue 31 December 2019 53.94 (27.22%) 41.87 41.53 - 54.35 0.9199 times
Mon 31 December 2018 42.40 (-54.21%) 93.02 40.25 - 98.94 0.724 times
Wed 27 December 2017 92.59 (20.69%) 77.15 76.99 - 94.27 0.2929 times
Fri 30 December 2016 76.72 (0%) 73.53 67.40 - 78.64 0.2206 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.82 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 134.64
12 day DMA 136.83
20 day DMA 138.32
35 day DMA 139.61
50 day DMA 138.11
100 day DMA 131.8
150 day DMA 130.15
200 day DMA 127.91

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA135.08134.94135.62
12 day EMA136.43136.63137.19
20 day EMA137.33137.54137.96
35 day EMA137.29137.4137.63
50 day EMA137.08137.15137.3

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA134.64135136.1
12 day SMA136.83136.86137.23
20 day SMA138.32138.71139.17
35 day SMA139.61139.71139.87
50 day SMA138.11138.04137.99
100 day SMA131.8131.74131.69
150 day SMA130.15130.06129.99
200 day SMA127.91127.8127.71

Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top