ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.91 and 122.97

Intraday Target 1119.2
Intraday Target 2120.55
Intraday Target 3121.26
Intraday Target 4122.61
Intraday Target 5123.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 121.90 (-0.02%) 121.06 119.91 - 121.97 0.6298 times
Wed 01 April 2026 121.92 (0.79%) 121.71 121.62 - 122.68 0.5736 times
Tue 31 March 2026 120.97 (3.38%) 118.50 118.50 - 120.97 0.9783 times
Mon 30 March 2026 117.01 (-0.24%) 118.17 116.49 - 118.30 1.2524 times
Fri 27 March 2026 117.29 (-1.64%) 118.80 117.08 - 118.81 0.8229 times
Thu 26 March 2026 119.24 (-1.81%) 120.62 119.15 - 121.06 0.5797 times
Wed 25 March 2026 121.44 (0.79%) 121.74 121.23 - 122.04 0.8424 times
Tue 24 March 2026 120.49 (-0.73%) 120.33 120.11 - 121.29 1.0265 times
Mon 23 March 2026 121.37 (1.47%) 121.62 120.98 - 122.58 1.6847 times
Fri 20 March 2026 119.61 (-1.87%) 121.54 119.08 - 121.54 1.6096 times
Thu 19 March 2026 121.89 (-1.8%) 122.50 120.65 - 122.50 0.9979 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 119.2 and 125.39

Weekly Target 1114.17
Weekly Target 2118.03
Weekly Target 3120.35666666667
Weekly Target 4124.22
Weekly Target 5126.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 121.90 (3.93%) 118.17 116.49 - 122.68 0.7114 times
Fri 27 March 2026 117.29 (-1.94%) 121.62 117.08 - 122.58 1.0267 times
Fri 20 March 2026 119.61 (-2.26%) 123.61 119.08 - 124.73 0.7975 times
Fri 13 March 2026 122.38 (-1.23%) 122.56 122.21 - 126.82 1.2571 times
Fri 06 March 2026 123.91 (-2.88%) 125.74 123.22 - 127.49 1.6326 times
Fri 27 February 2026 127.58 (-0.68%) 128.36 127.13 - 130.00 0.9549 times
Fri 20 February 2026 128.45 (1.82%) 125.80 125.21 - 128.45 0.7362 times
Fri 13 February 2026 126.16 (0%) 126.88 125.87 - 127.03 0.2442 times
Fri 13 February 2026 126.16 (-2.13%) 128.57 125.87 - 129.97 0.987 times
Fri 06 February 2026 128.90 (0.03%) 128.40 125.93 - 130.08 1.6524 times
Fri 30 January 2026 128.86 (1.21%) 127.61 126.96 - 130.15 1.3847 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 120.91 and 123.68

Monthly Target 1118.73
Monthly Target 2120.31
Monthly Target 3121.49666666667
Monthly Target 4123.08
Monthly Target 5124.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 121.90 (0.77%) 121.71 119.91 - 122.68 0.0482 times
Tue 31 March 2026 120.97 (-5.18%) 125.74 116.49 - 127.49 1 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.8838 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.178 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.5312 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.2797 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.1727 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.9781 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 1.1105 times
Thu 31 July 2025 111.63 (3.54%) 107.58 107.19 - 113.28 0.8179 times
Mon 30 June 2025 107.81 (4.84%) 102.58 102.38 - 108.00 0.8435 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IOO are 112.37 and 126.03

Yearly Target 1109.19
Yearly Target 2115.54
Yearly Target 3122.84666666667
Yearly Target 4129.2
Yearly Target 5136.51

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 121.90 (-3.72%) 127.57 116.49 - 130.15 0.3093 times
Wed 31 December 2025 126.61 (25.64%) 101.37 82.80 - 128.00 1.5821 times
Tue 31 December 2024 100.77 (25.15%) 79.81 78.90 - 103.66 1.442 times
Fri 29 December 2023 80.52 (25.71%) 64.52 63.44 - 81.04 1.074 times
Fri 30 December 2022 64.05 (-17.9%) 78.06 58.45 - 79.08 1.7764 times
Fri 31 December 2021 78.01 (24%) 63.49 61.87 - 78.83 0.7881 times
Thu 31 December 2020 62.91 (16.63%) 54.34 38.23 - 63.59 1.0774 times
Tue 31 December 2019 53.94 (27.22%) 41.87 41.53 - 54.35 0.9265 times
Mon 31 December 2018 42.40 (-54.21%) 93.02 40.25 - 98.94 0.7292 times
Wed 27 December 2017 92.59 (20.69%) 77.15 76.99 - 94.27 0.295 times
Fri 30 December 2016 76.72 (0%) 67.33 64.39 - 78.64 0.2975 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.94

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 120 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.02 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 119.82
12 day DMA 120.61
20 day DMA 122.15
35 day DMA 124.36
50 day DMA 125.64
100 day DMA 125.94
150 day DMA 123.81
200 day DMA 120.35

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.82120.28119.46
12 day EMA121.09120.94120.76
20 day EMA122.05122.07122.09
35 day EMA123.57123.67123.77
50 day EMA125.21125.35125.49

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.82119.29119.19
12 day SMA120.61120.78120.82
20 day SMA122.15122.37122.53
35 day SMA124.36124.56124.76
50 day SMA125.64125.73125.79
100 day SMA125.94125.96126
150 day SMA123.81123.77123.71
200 day SMA120.35120.26120.18

Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top