Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 127.69 and 128.76
| Intraday Target 1 | 127.46 |
| Intraday Target 2 | 127.92 |
| Intraday Target 3 | 128.53333333333 |
| Intraday Target 4 | 128.99 |
| Intraday Target 5 | 129.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 128.37 (0.12%) | 129.15 | 128.08 - 129.15 | 0.517 times | Wed 14 January 2026 | 128.22 (-0.42%) | 128.35 | 127.44 - 128.48 | 0.7476 times | Tue 13 January 2026 | 128.76 (-0.16%) | 128.45 | 128.16 - 129.23 | 0.4836 times | Mon 12 January 2026 | 128.96 (0.38%) | 127.94 | 127.94 - 129.18 | 0.7923 times | Fri 09 January 2026 | 128.47 (0.67%) | 127.71 | 127.61 - 128.72 | 0.5922 times | Thu 08 January 2026 | 127.61 (-0.3%) | 127.80 | 127.20 - 127.80 | 0.6306 times | Wed 07 January 2026 | 128.00 (0.05%) | 127.92 | 127.88 - 128.70 | 1.7297 times | Tue 06 January 2026 | 127.93 (0.22%) | 127.64 | 127.61 - 128.23 | 1.4635 times | Mon 05 January 2026 | 127.65 (0.39%) | 127.82 | 127.40 - 128.02 | 1.5922 times | Fri 02 January 2026 | 127.15 (0.43%) | 127.57 | 126.57 - 128.45 | 1.4512 times | Wed 31 December 2025 | 126.61 (-0.58%) | 127.53 | 126.59 - 127.53 | 0.4944 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 127.91 and 129.7
| Weekly Target 1 | 126.56 |
| Weekly Target 2 | 127.46 |
| Weekly Target 3 | 128.34666666667 |
| Weekly Target 4 | 129.25 |
| Weekly Target 5 | 130.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 128.37 (-0.08%) | 127.94 | 127.44 - 129.23 | 0.4832 times | Fri 09 January 2026 | 128.47 (1.04%) | 127.82 | 127.20 - 128.72 | 1.1427 times | Fri 02 January 2026 | 127.15 (-0.46%) | 127.23 | 126.57 - 128.45 | 0.5653 times | Fri 26 December 2025 | 127.74 (1.73%) | 126.19 | 125.70 - 128.00 | 0.3757 times | Fri 19 December 2025 | 125.57 (-0.14%) | 126.63 | 123.00 - 126.63 | 1.0509 times | Fri 12 December 2025 | 125.74 (-0.81%) | 126.99 | 125.41 - 127.71 | 1.0071 times | Fri 05 December 2025 | 126.77 (-0.07%) | 126.30 | 126.12 - 127.53 | 2.0263 times | Fri 28 November 2025 | 126.86 (3.56%) | 123.32 | 123.17 - 126.96 | 1.6704 times | Fri 21 November 2025 | 122.50 (-1.93%) | 124.28 | 121.00 - 125.99 | 0.9754 times | Fri 14 November 2025 | 124.91 (0.95%) | 125.17 | 123.03 - 127.24 | 0.7029 times | Fri 07 November 2025 | 123.73 (-1.85%) | 125.14 | 121.94 - 125.93 | 0.6205 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 127.47 and 130.13
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 126.88 |
| Monthly Target 3 | 128.05666666667 |
| Monthly Target 4 | 129.54 |
| Monthly Target 5 | 130.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 128.37 (1.39%) | 127.57 | 126.57 - 129.23 | 0.5213 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.3017 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.0879 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 0.997 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8315 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 0.944 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.6953 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.7171 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.8813 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 2.023 times | Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 1.0098 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 127.47 and 130.13
| Yearly Target 1 | 125.4 |
| Yearly Target 2 | 126.88 |
| Yearly Target 3 | 128.05666666667 |
| Yearly Target 4 | 129.54 |
| Yearly Target 5 | 130.72 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 128.37 (1.39%) | 127.57 | 126.57 - 129.23 | 0.0625 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.6224 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4787 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.1013 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.8217 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.8081 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.1049 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9501 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7478 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.3025 times | Fri 30 December 2016 | 76.72 (5.34%) | 71.42 | 64.32 - 78.64 | 0.3527 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 126 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.96 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 128.56 |
| 12 day DMA | 127.92 |
| 20 day DMA | 127.18 |
| 35 day DMA | 126.88 |
| 50 day DMA | 126.13 |
| 100 day DMA | 122.52 |
| 150 day DMA | 118.15 |
| 200 day DMA | 112.79 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.36 | 128.36 | 128.43 |
| 12 day EMA | 127.96 | 127.88 | 127.82 |
| 20 day EMA | 127.54 | 127.45 | 127.37 |
| 35 day EMA | 126.89 | 126.8 | 126.72 |
| 50 day EMA | 126.35 | 126.27 | 126.19 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.56 | 128.4 | 128.36 |
| 12 day SMA | 127.92 | 127.84 | 127.8 |
| 20 day SMA | 127.18 | 127 | 126.86 |
| 35 day SMA | 126.88 | 126.78 | 126.62 |
| 50 day SMA | 126.13 | 126.09 | 126.04 |
| 100 day SMA | 122.52 | 122.37 | 122.24 |
| 150 day SMA | 118.15 | 117.99 | 117.82 |
| 200 day SMA | 112.79 | 112.65 | 112.5 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
