ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139.36 and 141.59

Intraday Target 1138.9
Intraday Target 2139.81
Intraday Target 3141.13333333333
Intraday Target 4142.04
Intraday Target 5143.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 140.71 (-1.26%) 142.46 140.23 - 142.46 0.512 times
Thu 14 May 2026 142.50 (0.91%) 141.58 141.34 - 142.68 0.9858 times
Wed 13 May 2026 141.22 (1.25%) 139.62 139.41 - 141.47 3.3274 times
Tue 12 May 2026 139.48 (-0.46%) 139.44 138.33 - 139.73 0.9832 times
Mon 11 May 2026 140.13 (0.04%) 139.55 139.55 - 140.61 0.5996 times
Fri 08 May 2026 140.08 (1.07%) 139.29 139.29 - 140.13 0.3934 times
Thu 07 May 2026 138.60 (-0.49%) 139.42 138.42 - 139.71 0.6277 times
Wed 06 May 2026 139.28 (2.03%) 137.82 137.70 - 139.39 1.752 times
Tue 05 May 2026 136.51 (1.19%) 135.86 135.84 - 136.67 0.4178 times
Mon 04 May 2026 134.90 (-0.75%) 135.99 134.18 - 136.00 0.401 times
Fri 01 May 2026 135.92 (0.5%) 135.74 135.74 - 136.91 0.9059 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 139.52 and 143.87

Weekly Target 1136.22
Weekly Target 2138.47
Weekly Target 3140.57333333333
Weekly Target 4142.82
Weekly Target 5144.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 140.71 (0.45%) 139.55 138.33 - 142.68 1.6581 times
Fri 08 May 2026 140.08 (3.06%) 135.99 134.18 - 140.13 0.9294 times
Fri 01 May 2026 135.92 (1.5%) 133.70 132.95 - 136.91 1.305 times
Fri 24 April 2026 133.91 (0.43%) 132.98 131.19 - 134.01 1.2144 times
Fri 17 April 2026 133.34 (4.61%) 126.89 126.65 - 133.65 0.9398 times
Fri 10 April 2026 127.46 (4.56%) 121.92 120.83 - 128.00 0.9322 times
Thu 02 April 2026 121.90 (3.93%) 118.17 116.49 - 122.68 0.5667 times
Fri 27 March 2026 117.29 (-1.94%) 121.62 117.08 - 122.58 0.8178 times
Fri 20 March 2026 119.61 (-2.26%) 123.61 119.08 - 124.73 0.6352 times
Fri 13 March 2026 122.38 (-1.23%) 122.56 122.21 - 126.82 1.0013 times
Fri 06 March 2026 123.91 (-2.88%) 125.74 123.22 - 127.49 1.3004 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 137.45 and 145.95

Monthly Target 1130.69
Monthly Target 2135.7
Monthly Target 3139.19
Monthly Target 4144.2
Monthly Target 5147.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 140.71 (4.04%) 135.74 134.18 - 142.68 0.635 times
Thu 30 April 2026 135.24 (11.8%) 121.71 119.91 - 135.49 0.9801 times
Tue 31 March 2026 120.97 (-5.18%) 125.74 116.49 - 127.49 0.9278 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.7762 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.0929 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.4206 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.1873 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.0881 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.9074 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 0.9845 times
Thu 31 July 2025 111.63 (3.54%) 107.58 107.19 - 113.28 0.7589 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IOO are 128.6 and 154.79

Yearly Target 1107.1
Yearly Target 2123.91
Yearly Target 3133.29333333333
Yearly Target 4150.1
Yearly Target 5159.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 140.71 (11.14%) 127.57 116.49 - 142.68 0.4782 times
Wed 31 December 2025 126.61 (25.64%) 101.37 82.80 - 128.00 1.5427 times
Tue 31 December 2024 100.77 (25.15%) 79.81 78.90 - 103.66 1.4047 times
Fri 29 December 2023 80.52 (25.71%) 64.52 63.44 - 81.04 1.0644 times
Fri 30 December 2022 64.05 (-17.9%) 78.06 58.45 - 79.08 1.6611 times
Fri 31 December 2021 78.01 (24%) 63.49 61.87 - 78.83 0.7869 times
Thu 31 December 2020 62.91 (16.63%) 54.34 38.23 - 63.59 1.0895 times
Tue 31 December 2019 53.94 (27.22%) 41.87 41.53 - 54.35 0.9369 times
Mon 31 December 2018 42.40 (-54.21%) 93.02 40.25 - 98.94 0.7373 times
Wed 27 December 2017 92.59 (20.69%) 77.15 76.99 - 94.27 0.2983 times
Fri 30 December 2016 76.72 (0%) 70.34 67.40 - 78.64 0.2608 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IOO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 134 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.08 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 140.81
12 day DMA 138.71
20 day DMA 136.5
35 day DMA 131.72
50 day DMA 129.08
100 day DMA 128.43
150 day DMA 127.03
200 day DMA 124.14

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA140.7140.69139.79
12 day EMA138.79138.44137.7
20 day EMA136.69136.27135.62
35 day EMA133.38132.95132.39
50 day EMA130.06129.63129.11

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA140.81140.68139.9
12 day SMA138.71138.11137.4
20 day SMA136.5136.13135.58
35 day SMA131.72131.11130.5
50 day SMA129.08128.79128.45
100 day SMA128.43128.26128.07
150 day SMA127.03126.9126.76
200 day SMA124.14123.99123.83

Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top