Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 145.22 and 146.45
| Intraday Target 1 | 144.26 |
| Intraday Target 2 | 144.95 |
| Intraday Target 3 | 145.48666666667 |
| Intraday Target 4 | 146.18 |
| Intraday Target 5 | 146.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.65 (0.56%) | 144.79 | 144.79 - 146.02 | 2.1169 times | Fri 02 October 2026 | 144.84 (0.95%) | 144.81 | 144.21 - 145.36 | 0.7018 times | Thu 01 October 2026 | 143.47 (-0.37%) | 144.20 | 142.90 - 144.51 | 1.3343 times | Wed 30 September 2026 | 144.01 (-0.15%) | 144.61 | 144.01 - 145.65 | 1.6251 times | Tue 29 September 2026 | 144.22 (-0.45%) | 144.98 | 143.91 - 145.00 | 1.7321 times | Mon 28 September 2026 | 144.87 (-0.45%) | 144.96 | 144.51 - 145.64 | 0.6328 times | Fri 25 September 2026 | 145.52 (0.94%) | 144.46 | 144.33 - 145.61 | 0.604 times | Thu 24 September 2026 | 144.17 (-0.2%) | 143.61 | 143.33 - 144.43 | 0.5451 times | Wed 23 September 2026 | 144.46 (-1.09%) | 145.73 | 143.94 - 145.73 | 0.3869 times | Tue 22 September 2026 | 146.05 (-0.05%) | 146.28 | 145.64 - 146.47 | 0.3209 times | Mon 21 September 2026 | 146.12 (1.54%) | 144.86 | 144.67 - 146.31 | 0.4641 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 145.22 and 146.45
| Weekly Target 1 | 144.26 |
| Weekly Target 2 | 144.95 |
| Weekly Target 3 | 145.48666666667 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 146.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.65 (0.56%) | 144.79 | 144.79 - 146.02 | 0.2749 times | Fri 02 October 2026 | 144.84 (-0.47%) | 144.96 | 142.90 - 145.65 | 0.7824 times | Fri 25 September 2026 | 145.52 (1.12%) | 144.86 | 143.33 - 146.47 | 0.3014 times | Fri 18 September 2026 | 143.91 (-0.11%) | 143.07 | 141.12 - 144.10 | 0.3442 times | Fri 11 September 2026 | 144.07 (-0.67%) | 144.77 | 142.03 - 144.91 | 1.1538 times | Fri 04 September 2026 | 145.04 (0.13%) | 144.65 | 143.00 - 145.88 | 1.3995 times | Fri 28 August 2026 | 144.85 (0.73%) | 143.47 | 142.86 - 146.03 | 0.8366 times | Fri 21 August 2026 | 143.80 (-0.9%) | 145.10 | 143.13 - 145.51 | 2.201 times | Fri 14 August 2026 | 145.10 (-0.75%) | 145.69 | 144.72 - 146.44 | 0.5585 times | Fri 07 August 2026 | 146.19 (3.43%) | 141.73 | 141.72 - 146.68 | 2.1477 times | Fri 31 July 2026 | 141.34 (2.81%) | 138.66 | 136.27 - 141.62 | 1.1891 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 144.28 and 147.4
| Monthly Target 1 | 141.74 |
| Monthly Target 2 | 143.69 |
| Monthly Target 3 | 144.85666666667 |
| Monthly Target 4 | 146.81 |
| Monthly Target 5 | 147.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.65 (1.14%) | 144.20 | 142.90 - 146.02 | 0.1649 times | Wed 30 September 2026 | 144.01 (-0.1%) | 143.28 | 141.12 - 146.47 | 1.1008 times | Mon 31 August 2026 | 144.15 (1.99%) | 141.73 | 141.72 - 146.68 | 1.7931 times | Fri 31 July 2026 | 141.34 (3.47%) | 136.30 | 135.34 - 141.62 | 1.1211 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.2373 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 1.0205 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.9244 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.875 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.7321 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.0308 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.3398 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 131.07 and 161.26
| Yearly Target 1 | 106.08 |
| Yearly Target 2 | 125.87 |
| Yearly Target 3 | 136.27333333333 |
| Yearly Target 4 | 156.06 |
| Yearly Target 5 | 166.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.65 (15.04%) | 127.57 | 116.49 - 146.68 | 1.077 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.4457 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.3164 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 0.9975 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.5567 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7375 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.021 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.8779 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.691 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2795 times | Fri 30 December 2016 | 76.72 (0%) | 74.21 | 72.69 - 78.64 | 0.1532 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.25
Tomorrow's movement Prediction of S P IOO is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 143 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.62 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 144.44 |
| 12 day DMA | 144.77 |
| 20 day DMA | 144.13 |
| 35 day DMA | 144.13 |
| 50 day DMA | 143.79 |
| 100 day DMA | 141.47 |
| 150 day DMA | 137.03 |
| 200 day DMA | 134.69 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.79 | 144.36 | 144.12 |
| 12 day EMA | 144.55 | 144.35 | 144.26 |
| 20 day EMA | 144.33 | 144.19 | 144.12 |
| 35 day EMA | 143.82 | 143.71 | 143.64 |
| 50 day EMA | 143.4 | 143.31 | 143.25 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.44 | 144.28 | 144.42 |
| 12 day SMA | 144.77 | 144.63 | 144.39 |
| 20 day SMA | 144.13 | 144.1 | 144.14 |
| 35 day SMA | 144.13 | 144.12 | 144.14 |
| 50 day SMA | 143.79 | 143.63 | 143.47 |
| 100 day SMA | 141.47 | 141.4 | 141.36 |
| 150 day SMA | 137.03 | 136.91 | 136.8 |
| 200 day SMA | 134.69 | 134.58 | 134.49 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
