Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 133.21 and 134.71
| Intraday Target 1 | 131.98 |
| Intraday Target 2 | 132.94 |
| Intraday Target 3 | 133.47666666667 |
| Intraday Target 4 | 134.44 |
| Intraday Target 5 | 134.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.91 (1.1%) | 132.97 | 132.51 - 134.01 | 1.5248 times | Thu 23 April 2026 | 132.45 (-0.53%) | 132.96 | 131.34 - 133.42 | 1.7789 times | Wed 22 April 2026 | 133.16 (1.37%) | 132.49 | 132.12 - 133.25 | 0.3885 times | Tue 21 April 2026 | 131.36 (-1.17%) | 132.85 | 131.19 - 132.96 | 1.3439 times | Mon 20 April 2026 | 132.91 (-0.32%) | 132.98 | 132.23 - 133.06 | 0.6013 times | Fri 17 April 2026 | 133.34 (1.47%) | 132.64 | 132.48 - 133.65 | 0.6663 times | Thu 16 April 2026 | 131.41 (-0.02%) | 131.42 | 130.96 - 131.69 | 0.9329 times | Wed 15 April 2026 | 131.43 (0.95%) | 130.41 | 130.26 - 131.47 | 1.0936 times | Tue 14 April 2026 | 130.19 (1.36%) | 128.82 | 128.82 - 130.23 | 0.637 times | Mon 13 April 2026 | 128.44 (0.77%) | 126.89 | 126.65 - 128.50 | 1.0328 times | Fri 10 April 2026 | 127.46 (0.31%) | 127.19 | 127.17 - 128.00 | 0.3494 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 132.55 and 135.37
| Weekly Target 1 | 130.22 |
| Weekly Target 2 | 132.06 |
| Weekly Target 3 | 133.03666666667 |
| Weekly Target 4 | 134.88 |
| Weekly Target 5 | 135.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.91 (0.43%) | 132.98 | 131.19 - 134.01 | 1.3871 times | Fri 17 April 2026 | 133.34 (4.61%) | 126.89 | 126.65 - 133.65 | 1.0735 times | Fri 10 April 2026 | 127.46 (4.56%) | 121.92 | 120.83 - 128.00 | 1.0647 times | Thu 02 April 2026 | 121.90 (3.93%) | 118.17 | 116.49 - 122.68 | 0.6473 times | Fri 27 March 2026 | 117.29 (-1.94%) | 121.62 | 117.08 - 122.58 | 0.9341 times | Fri 20 March 2026 | 119.61 (-2.26%) | 123.61 | 119.08 - 124.73 | 0.7256 times | Fri 13 March 2026 | 122.38 (-1.23%) | 122.56 | 122.21 - 126.82 | 1.1437 times | Fri 06 March 2026 | 123.91 (-2.88%) | 125.74 | 123.22 - 127.49 | 1.4854 times | Fri 27 February 2026 | 127.58 (-0.68%) | 128.36 | 127.13 - 130.00 | 0.8688 times | Fri 20 February 2026 | 128.45 (1.82%) | 125.80 | 125.21 - 128.45 | 0.6698 times | Fri 13 February 2026 | 126.16 (0%) | 126.88 | 125.87 - 127.03 | 0.2222 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 126.91 and 141.01
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 124.54 |
| Monthly Target 3 | 129.27666666667 |
| Monthly Target 4 | 138.64 |
| Monthly Target 5 | 143.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.91 (10.7%) | 121.71 | 119.91 - 134.01 | 0.7413 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.9303 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.8223 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.096 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.4245 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.1905 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.0911 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.9099 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 1.0331 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.761 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.7848 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 125.2 and 142.72
| Yearly Target 1 | 110.62 |
| Yearly Target 2 | 122.26 |
| Yearly Target 3 | 128.13666666667 |
| Yearly Target 4 | 139.78 |
| Yearly Target 5 | 145.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.91 (5.77%) | 127.57 | 116.49 - 134.01 | 0.3809 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.5704 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4313 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.066 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.7633 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7823 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0695 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9197 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7238 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2928 times | Fri 30 December 2016 | 76.72 (0%) | 68.34 | 66.02 - 78.64 | 0.2734 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.87 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 132.76 |
| 12 day DMA | 131.09 |
| 20 day DMA | 127.2 |
| 35 day DMA | 125.37 |
| 50 day DMA | 125.95 |
| 100 day DMA | 126.68 |
| 150 day DMA | 125.22 |
| 200 day DMA | 122.14 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.77 | 132.2 | 132.07 |
| 12 day EMA | 130.76 | 130.19 | 129.78 |
| 20 day EMA | 128.98 | 128.46 | 128.04 |
| 35 day EMA | 127.8 | 127.44 | 127.14 |
| 50 day EMA | 126.85 | 126.56 | 126.32 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.76 | 132.64 | 132.44 |
| 12 day SMA | 131.09 | 130.46 | 129.65 |
| 20 day SMA | 127.2 | 126.46 | 125.91 |
| 35 day SMA | 125.37 | 125.15 | 124.94 |
| 50 day SMA | 125.95 | 125.85 | 125.78 |
| 100 day SMA | 126.68 | 126.61 | 126.55 |
| 150 day SMA | 125.22 | 125.11 | 125.01 |
| 200 day SMA | 122.14 | 122.02 | 121.89 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
