SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.91 and 122.97
| Intraday Target 1 | 119.2 |
| Intraday Target 2 | 120.55 |
| Intraday Target 3 | 121.26 |
| Intraday Target 4 | 122.61 |
| Intraday Target 5 | 123.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.90 (-0.02%) | 121.06 | 119.91 - 121.97 | 0.6298 times | Wed 01 April 2026 | 121.92 (0.79%) | 121.71 | 121.62 - 122.68 | 0.5736 times | Tue 31 March 2026 | 120.97 (3.38%) | 118.50 | 118.50 - 120.97 | 0.9783 times | Mon 30 March 2026 | 117.01 (-0.24%) | 118.17 | 116.49 - 118.30 | 1.2524 times | Fri 27 March 2026 | 117.29 (-1.64%) | 118.80 | 117.08 - 118.81 | 0.8229 times | Thu 26 March 2026 | 119.24 (-1.81%) | 120.62 | 119.15 - 121.06 | 0.5797 times | Wed 25 March 2026 | 121.44 (0.79%) | 121.74 | 121.23 - 122.04 | 0.8424 times | Tue 24 March 2026 | 120.49 (-0.73%) | 120.33 | 120.11 - 121.29 | 1.0265 times | Mon 23 March 2026 | 121.37 (1.47%) | 121.62 | 120.98 - 122.58 | 1.6847 times | Fri 20 March 2026 | 119.61 (-1.87%) | 121.54 | 119.08 - 121.54 | 1.6096 times | Thu 19 March 2026 | 121.89 (-1.8%) | 122.50 | 120.65 - 122.50 | 0.9979 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 119.2 and 125.39
| Weekly Target 1 | 114.17 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 120.35666666667 |
| Weekly Target 4 | 124.22 |
| Weekly Target 5 | 126.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.90 (3.93%) | 118.17 | 116.49 - 122.68 | 0.7114 times | Fri 27 March 2026 | 117.29 (-1.94%) | 121.62 | 117.08 - 122.58 | 1.0267 times | Fri 20 March 2026 | 119.61 (-2.26%) | 123.61 | 119.08 - 124.73 | 0.7975 times | Fri 13 March 2026 | 122.38 (-1.23%) | 122.56 | 122.21 - 126.82 | 1.2571 times | Fri 06 March 2026 | 123.91 (-2.88%) | 125.74 | 123.22 - 127.49 | 1.6326 times | Fri 27 February 2026 | 127.58 (-0.68%) | 128.36 | 127.13 - 130.00 | 0.9549 times | Fri 20 February 2026 | 128.45 (1.82%) | 125.80 | 125.21 - 128.45 | 0.7362 times | Fri 13 February 2026 | 126.16 (0%) | 126.88 | 125.87 - 127.03 | 0.2442 times | Fri 13 February 2026 | 126.16 (-2.13%) | 128.57 | 125.87 - 129.97 | 0.987 times | Fri 06 February 2026 | 128.90 (0.03%) | 128.40 | 125.93 - 130.08 | 1.6524 times | Fri 30 January 2026 | 128.86 (1.21%) | 127.61 | 126.96 - 130.15 | 1.3847 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 120.91 and 123.68
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 120.31 |
| Monthly Target 3 | 121.49666666667 |
| Monthly Target 4 | 123.08 |
| Monthly Target 5 | 124.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.90 (0.77%) | 121.71 | 119.91 - 122.68 | 0.0482 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 1 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.8838 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.178 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.5312 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.2797 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.1727 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.9781 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 1.1105 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.8179 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.8435 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 112.37 and 126.03
| Yearly Target 1 | 109.19 |
| Yearly Target 2 | 115.54 |
| Yearly Target 3 | 122.84666666667 |
| Yearly Target 4 | 129.2 |
| Yearly Target 5 | 136.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.90 (-3.72%) | 127.57 | 116.49 - 130.15 | 0.3093 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.5821 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.442 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.074 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.7764 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7881 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0774 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9265 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7292 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.295 times | Fri 30 December 2016 | 76.72 (0%) | 67.33 | 64.39 - 78.64 | 0.2975 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.94
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.02 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 120.61 |
| 20 day DMA | 122.15 |
| 35 day DMA | 124.36 |
| 50 day DMA | 125.64 |
| 100 day DMA | 125.94 |
| 150 day DMA | 123.81 |
| 200 day DMA | 120.35 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.82 | 120.28 | 119.46 |
| 12 day EMA | 121.09 | 120.94 | 120.76 |
| 20 day EMA | 122.05 | 122.07 | 122.09 |
| 35 day EMA | 123.57 | 123.67 | 123.77 |
| 50 day EMA | 125.21 | 125.35 | 125.49 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 119.29 | 119.19 |
| 12 day SMA | 120.61 | 120.78 | 120.82 |
| 20 day SMA | 122.15 | 122.37 | 122.53 |
| 35 day SMA | 124.36 | 124.56 | 124.76 |
| 50 day SMA | 125.64 | 125.73 | 125.79 |
| 100 day SMA | 125.94 | 125.96 | 126 |
| 150 day SMA | 123.81 | 123.77 | 123.71 |
| 200 day SMA | 120.35 | 120.26 | 120.18 |


