Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 143.96 and 145.44
| Intraday Target 1 | 143.66 |
| Intraday Target 2 | 144.26 |
| Intraday Target 3 | 145.14333333333 |
| Intraday Target 4 | 145.74 |
| Intraday Target 5 | 146.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 144.85 (0.03%) | 145.10 | 144.55 - 146.03 | 0.2315 times | Thu 27 August 2026 | 144.81 (1.13%) | 143.82 | 143.63 - 145.12 | 0.6129 times | Wed 26 August 2026 | 143.19 (-0.4%) | 143.53 | 142.86 - 143.62 | 0.6664 times | Tue 25 August 2026 | 143.76 (0.43%) | 143.58 | 143.08 - 143.86 | 0.6492 times | Mon 24 August 2026 | 143.15 (-0.45%) | 143.47 | 143.09 - 143.67 | 0.5941 times | Fri 21 August 2026 | 143.80 (0.38%) | 143.91 | 143.50 - 144.35 | 0.7164 times | Thu 20 August 2026 | 143.26 (-0.76%) | 144.17 | 143.13 - 144.49 | 0.4586 times | Wed 19 August 2026 | 144.35 (0.46%) | 144.39 | 143.90 - 144.87 | 3.2586 times | Tue 18 August 2026 | 143.69 (-0.7%) | 144.02 | 143.52 - 144.10 | 2.522 times | Mon 17 August 2026 | 144.71 (-0.27%) | 145.10 | 144.60 - 145.51 | 0.2902 times | Fri 14 August 2026 | 145.10 (-0.43%) | 145.80 | 145.00 - 145.80 | 0.2328 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 143.86 and 147.03
| Weekly Target 1 | 141.41 |
| Weekly Target 2 | 143.13 |
| Weekly Target 3 | 144.58 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 144.85 (0.73%) | 143.47 | 142.86 - 146.03 | 0.7842 times | Fri 21 August 2026 | 143.80 (-0.9%) | 145.10 | 143.13 - 145.51 | 2.0629 times | Fri 14 August 2026 | 145.10 (-0.75%) | 145.69 | 144.72 - 146.44 | 0.5234 times | Fri 07 August 2026 | 146.19 (3.43%) | 141.73 | 141.72 - 146.68 | 2.013 times | Fri 31 July 2026 | 141.34 (2.81%) | 138.66 | 136.27 - 141.62 | 1.1145 times | Fri 24 July 2026 | 137.48 (-0.45%) | 138.72 | 136.55 - 139.68 | 1.0502 times | Fri 17 July 2026 | 138.10 (-0.97%) | 138.94 | 137.20 - 140.67 | 0.7478 times | Fri 10 July 2026 | 139.45 (1.62%) | 137.94 | 137.04 - 139.49 | 0.3 times | Thu 02 July 2026 | 137.23 (2.73%) | 134.64 | 134.01 - 138.09 | 0.6592 times | Fri 26 June 2026 | 133.58 (-3.93%) | 138.52 | 132.89 - 138.86 | 0.7447 times | Thu 18 June 2026 | 139.05 (0.56%) | 139.99 | 137.03 - 140.09 | 0.8741 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 143.29 and 148.25
| Monthly Target 1 | 139.46 |
| Monthly Target 2 | 142.15 |
| Monthly Target 3 | 144.41666666667 |
| Monthly Target 4 | 147.11 |
| Monthly Target 5 | 149.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 144.85 (2.48%) | 141.73 | 141.72 - 146.68 | 1.5747 times | Fri 31 July 2026 | 141.34 (3.47%) | 136.30 | 135.34 - 141.62 | 1.0048 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.109 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 0.9146 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.8285 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.7842 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.6561 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 0.9238 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.2008 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.0035 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 0.9197 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 130.67 and 160.86
| Yearly Target 1 | 105.82 |
| Yearly Target 2 | 125.33 |
| Yearly Target 3 | 136.00666666667 |
| Yearly Target 4 | 155.52 |
| Yearly Target 5 | 166.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 144.85 (14.41%) | 127.57 | 116.49 - 146.68 | 0.9501 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.4663 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.3351 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0116 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.5788 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7479 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0355 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.8904 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7008 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2835 times | Fri 30 December 2016 | 76.72 (0%) | 72.92 | 67.40 - 78.64 | 0.1807 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.66
Tomorrow's movement Prediction of S P IOO is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 1 points
Upper Bollinger band is at 147 and lower is at 143, while middle bands are at 144 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.96 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 143.95 |
| 12 day DMA | 144.2 |
| 20 day DMA | 144.57 |
| 35 day DMA | 142.02 |
| 50 day DMA | 140.48 |
| 100 day DMA | 138.83 |
| 150 day DMA | 134.38 |
| 200 day DMA | 132.36 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.26 | 143.97 | 143.55 |
| 12 day EMA | 144.04 | 143.89 | 143.72 |
| 20 day EMA | 143.53 | 143.39 | 143.24 |
| 35 day EMA | 142.33 | 142.18 | 142.03 |
| 50 day EMA | 140.68 | 140.51 | 140.33 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.95 | 143.74 | 143.43 |
| 12 day SMA | 144.2 | 144.23 | 144.24 |
| 20 day SMA | 144.57 | 144.39 | 144.14 |
| 35 day SMA | 142.02 | 141.87 | 141.7 |
| 50 day SMA | 140.48 | 140.33 | 140.22 |
| 100 day SMA | 138.83 | 138.61 | 138.38 |
| 150 day SMA | 134.38 | 134.26 | 134.14 |
| 200 day SMA | 132.36 | 132.26 | 132.15 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
