ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 143.14 and 144

Intraday Target 1142.88
Intraday Target 2143.39
Intraday Target 3143.73666666667
Intraday Target 4144.25
Intraday Target 5144.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 143.91 (-0.01%) 143.95 143.22 - 144.08 0.4941 times
Thu 17 September 2026 143.93 (1.38%) 143.76 143.30 - 144.10 0.3807 times
Wed 16 September 2026 141.97 (-0.33%) 142.97 141.12 - 143.32 0.5096 times
Tue 15 September 2026 142.44 (-0.51%) 143.21 142.15 - 143.21 0.3494 times
Mon 14 September 2026 143.17 (-0.62%) 143.07 142.60 - 143.78 0.4272 times
Fri 11 September 2026 144.07 (1.05%) 143.97 143.97 - 144.54 5.6186 times
Thu 10 September 2026 142.57 (-0.3%) 142.32 142.03 - 142.73 0.5387 times
Wed 09 September 2026 143.00 (-0.76%) 143.35 142.56 - 143.39 0.3989 times
Tue 08 September 2026 144.10 (-0.65%) 144.77 143.97 - 144.91 0.6871 times
Fri 04 September 2026 145.04 (-0.43%) 145.69 144.82 - 145.88 0.5957 times
Thu 03 September 2026 145.66 (0.98%) 144.75 144.64 - 145.88 4.0242 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 142.52 and 145.5

Weekly Target 1140.06
Weekly Target 2141.99
Weekly Target 3143.04333333333
Weekly Target 4144.97
Weekly Target 5146.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 143.91 (-0.11%) 143.07 141.12 - 144.10 0.293 times
Fri 11 September 2026 144.07 (-0.67%) 144.77 142.03 - 144.91 0.982 times
Fri 04 September 2026 145.04 (0.13%) 144.65 143.00 - 145.88 1.1912 times
Fri 28 August 2026 144.85 (0.73%) 143.47 142.86 - 146.03 0.7121 times
Fri 21 August 2026 143.80 (-0.9%) 145.10 143.13 - 145.51 1.8734 times
Fri 14 August 2026 145.10 (-0.75%) 145.69 144.72 - 146.44 0.4753 times
Fri 07 August 2026 146.19 (3.43%) 141.73 141.72 - 146.68 1.828 times
Fri 31 July 2026 141.34 (2.81%) 138.66 136.27 - 141.62 1.0121 times
Fri 24 July 2026 137.48 (-0.45%) 138.72 136.55 - 139.68 0.9537 times
Fri 17 July 2026 138.10 (-0.97%) 138.94 137.20 - 140.67 0.6791 times
Fri 10 July 2026 139.45 (1.62%) 137.94 137.04 - 139.49 0.2724 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 142.52 and 147.28

Monthly Target 1138.88
Monthly Target 2141.39
Monthly Target 3143.63666666667
Monthly Target 4146.15
Monthly Target 5148.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 143.91 (-0.17%) 143.28 141.12 - 145.88 0.7782 times
Mon 31 August 2026 144.15 (1.99%) 141.73 141.72 - 146.68 1.6414 times
Fri 31 July 2026 141.34 (3.47%) 136.30 135.34 - 141.62 1.0262 times
Tue 30 June 2026 136.60 (-4.52%) 143.28 132.89 - 144.78 1.1327 times
Fri 29 May 2026 143.06 (5.78%) 135.74 134.17 - 143.92 0.9342 times
Thu 30 April 2026 135.24 (11.8%) 121.71 119.91 - 135.49 0.8462 times
Tue 31 March 2026 120.97 (-5.18%) 125.74 116.49 - 127.49 0.801 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.6701 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 0.9436 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.2265 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.025 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IOO are 130.2 and 160.39

Yearly Target 1105.5
Yearly Target 2124.71
Yearly Target 3135.69333333333
Yearly Target 4154.9
Yearly Target 5165.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 143.91 (13.66%) 127.57 116.49 - 146.68 1.0369 times
Wed 31 December 2025 126.61 (25.64%) 101.37 82.80 - 128.00 1.4522 times
Tue 31 December 2024 100.77 (25.15%) 79.81 78.90 - 103.66 1.3223 times
Fri 29 December 2023 80.52 (25.71%) 64.52 63.44 - 81.04 1.0019 times
Fri 30 December 2022 64.05 (-17.9%) 78.06 58.45 - 79.08 1.5637 times
Fri 31 December 2021 78.01 (24%) 63.49 61.87 - 78.83 0.7408 times
Thu 31 December 2020 62.91 (16.63%) 54.34 38.23 - 63.59 1.0256 times
Tue 31 December 2019 53.94 (27.22%) 41.87 41.53 - 54.35 0.8819 times
Mon 31 December 2018 42.40 (-54.21%) 93.02 40.25 - 98.94 0.6941 times
Wed 27 December 2017 92.59 (20.69%) 77.15 76.99 - 94.27 0.2808 times
Fri 30 December 2016 76.72 (0%) 73.67 72.69 - 78.64 0.1644 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 1 points

Upper Bollinger band is at 146 and lower is at 142, while middle bands are at 143 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.79 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 143.08
12 day DMA 143.68
20 day DMA 143.76
35 day DMA 144.13
50 day DMA 142.44
100 day DMA 140.61
150 day DMA 135.78
200 day DMA 133.69

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA143.41143.16142.77
12 day EMA143.5143.43143.34
20 day EMA143.54143.5143.45
35 day EMA142.84142.78142.71
50 day EMA142.17142.1142.03

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA143.08143.12142.84
12 day SMA143.68143.64143.65
20 day SMA143.76143.73143.75
35 day SMA144.13144.01143.79
50 day SMA142.44142.34142.23
100 day SMA140.61140.51140.41
150 day SMA135.78135.68135.58
200 day SMA133.69133.6133.51

Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top