SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 99.59 and 101.3
| Intraday Target 1 | 98.19 |
| Intraday Target 2 | 99.28 |
| Intraday Target 3 | 99.903333333333 |
| Intraday Target 4 | 100.99 |
| Intraday Target 5 | 101.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 100.36 (0.89%) | 99.43 | 98.82 - 100.53 | 1.0206 times |
| Thu 06 March 2025 | 99.47 (-1.48%) | 99.63 | 99.09 - 100.66 | 1.0519 times |
| Wed 05 March 2025 | 100.96 (1.38%) | 99.96 | 99.29 - 101.28 | 1.6063 times |
| Tue 04 March 2025 | 99.59 (-0.3%) | 99.06 | 98.43 - 100.93 | 0.8909 times |
| Mon 03 March 2025 | 99.89 (-1.9%) | 102.46 | 99.22 - 102.50 | 1.5662 times |
| Fri 28 February 2025 | 101.82 (1.29%) | 100.34 | 99.82 - 101.87 | 1.0828 times |
| Thu 27 February 2025 | 100.52 (-2.08%) | 103.17 | 100.50 - 103.17 | 0.7612 times |
| Wed 26 February 2025 | 102.65 (0.08%) | 102.88 | 102.19 - 103.56 | 0.581 times |
| Tue 25 February 2025 | 102.57 (-0.3%) | 103.07 | 101.95 - 103.09 | 0.5804 times |
| Mon 24 February 2025 | 102.88 (-0.8%) | 104.00 | 102.85 - 104.19 | 0.8588 times |
| Fri 21 February 2025 | 103.71 (-1.34%) | 105.27 | 103.63 - 105.27 | 0.6079 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 97.36 and 101.43
| Weekly Target 1 | 96.36 |
| Weekly Target 2 | 98.36 |
| Weekly Target 3 | 100.43 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 100.36 (-1.43%) | 102.46 | 98.43 - 102.50 | 1.012 times |
| Fri 28 February 2025 | 101.82 (-1.82%) | 104.00 | 99.82 - 104.19 | 0.6373 times |
| Fri 21 February 2025 | 103.71 (-1.32%) | 104.77 | 103.63 - 105.27 | 0.2604 times |
| Wed 19 February 2025 | 105.10 (0.46%) | 104.87 | 104.46 - 105.14 | 0.3532 times |
| Fri 14 February 2025 | 104.62 (2.63%) | 102.68 | 102.20 - 104.74 | 0.7745 times |
| Fri 07 February 2025 | 101.94 (-0.27%) | 100.29 | 100.02 - 103.38 | 1.5147 times |
| Fri 31 January 2025 | 102.22 (-1.54%) | 100.90 | 100.69 - 103.60 | 1.1891 times |
| Fri 24 January 2025 | 103.82 (2.02%) | 102.20 | 101.79 - 104.47 | 0.53 times |
| Fri 17 January 2025 | 101.76 (0%) | 101.80 | 101.46 - 102.03 | 1.453 times |
| Fri 17 January 2025 | 101.76 (2.2%) | 98.79 | 98.54 - 102.03 | 2.2759 times |
| Mon 13 January 2025 | 99.57 (-0.28%) | 98.79 | 98.54 - 99.60 | 0.4555 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 97.36 and 101.43
| Monthly Target 1 | 96.36 |
| Monthly Target 2 | 98.36 |
| Monthly Target 3 | 100.43 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 100.36 (-1.43%) | 102.46 | 98.43 - 102.50 | 0.2442 times |
| Fri 28 February 2025 | 101.82 (-0.39%) | 100.29 | 99.82 - 105.27 | 0.8541 times |
| Fri 31 January 2025 | 102.22 (1.44%) | 101.37 | 98.54 - 104.47 | 1.9792 times |
| Tue 31 December 2024 | 100.77 (0.78%) | 102.31 | 99.49 - 103.66 | 0.8082 times |
| Tue 26 November 2024 | 99.99 (2.6%) | 98.14 | 97.62 - 101.72 | 0.8925 times |
| Thu 31 October 2024 | 97.46 (-1.71%) | 98.89 | 97.37 - 101.24 | 0.8465 times |
| Mon 30 September 2024 | 99.16 (1.06%) | 97.41 | 92.78 - 99.75 | 0.8918 times |
| Fri 30 August 2024 | 98.12 (1.92%) | 96.32 | 87.36 - 98.81 | 0.9776 times |
| Wed 31 July 2024 | 96.27 (-0.32%) | 96.86 | 93.54 - 100.86 | 0.8208 times |
| Fri 28 June 2024 | 96.58 (3.7%) | 93.55 | 92.80 - 97.88 | 1.6852 times |
| Fri 31 May 2024 | 93.13 (6.79%) | 87.42 | 86.93 - 93.98 | 0.7354 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 95.98 and 102.82
| Yearly Target 1 | 94.51 |
| Yearly Target 2 | 97.44 |
| Yearly Target 3 | 101.35333333333 |
| Yearly Target 4 | 104.28 |
| Yearly Target 5 | 108.19 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 100.36 (-0.41%) | 101.37 | 98.43 - 105.27 | 0.4562 times |
| Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.635 times |
| Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.2116 times |
| Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 2.0041 times |
| Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.8891 times |
| Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.2155 times |
| Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 1.0452 times |
| Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.8226 times |
| Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.3328 times |
| Fri 30 December 2016 | 76.72 (5.34%) | 71.42 | 64.32 - 78.64 | 0.388 times |
| Thu 31 December 2015 | 72.83 (0%) | 70.70 | 67.62 - 76.83 | 0.1155 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.87 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 101.63 |
| 20 day DMA | 102.66 |
| 35 day DMA | 102.63 |
| 50 day DMA | 102.11 |
| 100 day DMA | 101.3 |
| 150 day DMA | 99.61 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 100.39 | 100.85 |
| 12 day EMA | 101.28 | 101.45 | 101.81 |
| 20 day EMA | 101.83 | 101.98 | 102.24 |
| 35 day EMA | 102.05 | 102.15 | 102.31 |
| 50 day EMA | 101.95 | 102.01 | 102.11 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 100.35 | 100.56 |
| 12 day SMA | 101.63 | 102.02 | 102.49 |
| 20 day SMA | 102.66 | 102.73 | 102.92 |
| 35 day SMA | 102.63 | 102.67 | 102.7 |
| 50 day SMA | 102.11 | 102.15 | 102.23 |
| 100 day SMA | 101.3 | 101.29 | 101.27 |
| 150 day SMA | 99.61 | 99.58 | 99.55 |
| 200 day SMA | 98.82 | 98.78 | 98.75 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
