Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 128.42 and 129.41
| Intraday Target 1 | 128.24 |
| Intraday Target 2 | 128.59 |
| Intraday Target 3 | 129.23333333333 |
| Intraday Target 4 | 129.58 |
| Intraday Target 5 | 130.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.93 (-0.63%) | 129.77 | 128.89 - 129.88 | 0.8312 times | Mon 09 February 2026 | 129.75 (0.66%) | 128.57 | 128.57 - 129.97 | 0.6464 times | Fri 06 February 2026 | 128.90 (2.01%) | 126.98 | 126.84 - 129.17 | 0.582 times | Thu 05 February 2026 | 126.36 (-1.54%) | 126.87 | 125.93 - 127.51 | 1.3376 times | Wed 04 February 2026 | 128.33 (-0.19%) | 129.27 | 127.43 - 129.63 | 1.3494 times | Tue 03 February 2026 | 128.57 (-0.92%) | 129.94 | 127.57 - 129.94 | 1.6908 times | Mon 02 February 2026 | 129.76 (0.7%) | 128.40 | 128.40 - 130.08 | 1.2891 times | Fri 30 January 2026 | 128.86 (-0.1%) | 128.67 | 128.04 - 129.34 | 1.0122 times | Thu 29 January 2026 | 128.99 (-0.51%) | 129.36 | 126.96 - 129.36 | 0.821 times | Wed 28 January 2026 | 129.65 (-0.1%) | 130.15 | 129.15 - 130.15 | 0.4402 times | Tue 27 January 2026 | 129.78 (1.13%) | 129.06 | 129.06 - 130.06 | 2.1186 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 128.75 and 130.15
| Weekly Target 1 | 127.76 |
| Weekly Target 2 | 128.34 |
| Weekly Target 3 | 129.15666666667 |
| Weekly Target 4 | 129.74 |
| Weekly Target 5 | 130.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.93 (0.02%) | 128.57 | 128.57 - 129.97 | 0.308 times | Fri 06 February 2026 | 128.90 (0.03%) | 128.40 | 125.93 - 130.08 | 1.3027 times | Fri 30 January 2026 | 128.86 (1.21%) | 127.61 | 126.96 - 130.15 | 1.0917 times | Fri 23 January 2026 | 127.32 (-0.72%) | 126.12 | 124.93 - 127.49 | 1.0198 times | Fri 16 January 2026 | 128.24 (-0.18%) | 127.94 | 127.44 - 129.23 | 0.829 times | Fri 09 January 2026 | 128.47 (1.04%) | 127.82 | 127.20 - 128.72 | 1.5033 times | Fri 02 January 2026 | 127.15 (-0.46%) | 127.23 | 126.57 - 128.45 | 0.7437 times | Fri 26 December 2025 | 127.74 (1.73%) | 126.19 | 125.70 - 128.00 | 0.4943 times | Fri 19 December 2025 | 125.57 (-0.14%) | 126.63 | 123.00 - 126.63 | 1.3825 times | Fri 12 December 2025 | 125.74 (-0.81%) | 126.99 | 125.41 - 127.71 | 1.325 times | Fri 05 December 2025 | 126.77 (-0.07%) | 126.30 | 126.12 - 127.53 | 2.6658 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 127.43 and 131.58
| Monthly Target 1 | 124.16 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 128.31333333333 |
| Monthly Target 4 | 130.7 |
| Monthly Target 5 | 132.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.93 (0.05%) | 128.40 | 125.93 - 130.08 | 0.3816 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.1389 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.4804 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.2372 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.1339 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.9456 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 1.0736 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.7908 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.8156 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 1.0023 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 2.3008 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 126.93 and 132.15
| Yearly Target 1 | 122.78 |
| Yearly Target 2 | 125.86 |
| Yearly Target 3 | 128.00333333333 |
| Yearly Target 4 | 131.08 |
| Yearly Target 5 | 133.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.93 (1.83%) | 127.57 | 124.93 - 130.15 | 0.1588 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.6067 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4644 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0906 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.804 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.8003 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0942 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9409 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7405 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2995 times | Fri 30 December 2016 | 76.72 (5.34%) | 71.42 | 64.32 - 78.64 | 0.3492 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 128 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.63 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 128.45 |
| 12 day DMA | 128.85 |
| 20 day DMA | 128.27 |
| 35 day DMA | 127.9 |
| 50 day DMA | 127.38 |
| 100 day DMA | 124.74 |
| 150 day DMA | 120.74 |
| 200 day DMA | 115.84 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.82 | 128.76 | 128.27 |
| 12 day EMA | 128.58 | 128.52 | 128.3 |
| 20 day EMA | 128.33 | 128.27 | 128.11 |
| 35 day EMA | 127.77 | 127.7 | 127.58 |
| 50 day EMA | 127.23 | 127.16 | 127.05 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.45 | 128.38 | 128.38 |
| 12 day SMA | 128.85 | 128.72 | 128.47 |
| 20 day SMA | 128.27 | 128.27 | 128.21 |
| 35 day SMA | 127.9 | 127.76 | 127.57 |
| 50 day SMA | 127.38 | 127.33 | 127.25 |
| 100 day SMA | 124.74 | 124.63 | 124.5 |
| 150 day SMA | 120.74 | 120.6 | 120.45 |
| 200 day SMA | 115.84 | 115.65 | 115.46 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
