ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 121.14 and 123.51

Intraday Target 1120.73
Intraday Target 2121.55
Intraday Target 3123.09666666667
Intraday Target 4123.92
Intraday Target 5125.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 122.38 (-0.95%) 124.14 122.27 - 124.64 0.5281 times
Thu 12 March 2026 123.55 (-1.62%) 124.39 123.27 - 124.39 1.3898 times
Wed 11 March 2026 125.59 (0.01%) 125.52 124.92 - 126.16 0.7785 times
Tue 10 March 2026 125.58 (0.09%) 125.58 125.19 - 126.82 0.7803 times
Mon 09 March 2026 125.47 (1.26%) 122.56 122.21 - 125.74 0.8736 times
Fri 06 March 2026 123.91 (-1.08%) 123.61 123.22 - 124.64 0.7933 times
Thu 05 March 2026 125.26 (-0.76%) 125.31 124.02 - 125.77 0.5928 times
Wed 04 March 2026 126.22 (0.82%) 125.49 125.19 - 126.65 0.8691 times
Tue 03 March 2026 125.19 (-1.41%) 124.07 123.22 - 125.66 1.6649 times
Mon 02 March 2026 126.98 (-0.47%) 125.74 125.74 - 127.49 1.7297 times
Fri 27 February 2026 127.58 (-0.61%) 127.24 127.13 - 127.99 0.7717 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 119.99 and 124.6

Weekly Target 1119.19
Weekly Target 2120.79
Weekly Target 3123.80333333333
Weekly Target 4125.4
Weekly Target 5128.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 122.38 (-1.23%) 122.56 122.21 - 126.82 1.123 times
Fri 06 March 2026 123.91 (-2.88%) 125.74 123.22 - 127.49 1.4584 times
Fri 27 February 2026 127.58 (-0.68%) 128.36 127.13 - 130.00 0.853 times
Fri 20 February 2026 128.45 (1.82%) 125.80 125.21 - 128.45 0.6577 times
Fri 13 February 2026 126.16 (0%) 126.88 125.87 - 127.03 0.2181 times
Fri 13 February 2026 126.16 (-2.13%) 128.57 125.87 - 129.97 0.8817 times
Fri 06 February 2026 128.90 (0.03%) 128.40 125.93 - 130.08 1.4761 times
Fri 30 January 2026 128.86 (1.21%) 127.61 126.96 - 130.15 1.237 times
Fri 23 January 2026 127.32 (-0.72%) 126.12 124.93 - 127.49 1.1556 times
Fri 16 January 2026 128.24 (-0.18%) 127.94 127.44 - 129.23 0.9394 times
Fri 09 January 2026 128.47 (1.04%) 127.82 127.20 - 128.72 1.7035 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 119.66 and 124.94

Monthly Target 1118.75
Monthly Target 2120.56
Monthly Target 3124.02666666667
Monthly Target 4125.84
Monthly Target 5129.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 122.38 (-4.08%) 125.74 122.21 - 127.49 0.5392 times
Fri 27 February 2026 127.58 (-0.99%) 128.40 125.21 - 130.08 0.8536 times
Fri 30 January 2026 128.86 (1.78%) 127.57 124.93 - 130.15 1.1378 times
Wed 31 December 2025 126.61 (-0.2%) 126.30 123.00 - 128.00 1.4789 times
Fri 28 November 2025 126.86 (0.63%) 125.14 121.00 - 127.24 1.2359 times
Fri 31 October 2025 126.06 (5.04%) 119.73 117.87 - 127.15 1.1327 times
Tue 30 September 2025 120.01 (4.58%) 113.06 112.68 - 120.10 0.9446 times
Fri 29 August 2025 114.75 (2.79%) 110.40 109.21 - 115.79 1.0725 times
Thu 31 July 2025 111.63 (3.54%) 107.58 107.19 - 113.28 0.79 times
Mon 30 June 2025 107.81 (4.84%) 102.58 102.38 - 108.00 0.8147 times
Fri 30 May 2025 102.83 (6.96%) 97.35 96.08 - 103.65 1.0013 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IOO are 118.33 and 126.27

Yearly Target 1116.97
Yearly Target 2119.68
Yearly Target 3124.91333333333
Yearly Target 4127.62
Yearly Target 5132.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 122.38 (-3.34%) 127.57 122.21 - 130.15 0.2619 times
Wed 31 December 2025 126.61 (25.64%) 101.37 82.80 - 128.00 1.5899 times
Tue 31 December 2024 100.77 (25.15%) 79.81 78.90 - 103.66 1.4491 times
Fri 29 December 2023 80.52 (25.71%) 64.52 63.44 - 81.04 1.0792 times
Fri 30 December 2022 64.05 (-17.9%) 78.06 58.45 - 79.08 1.7851 times
Fri 31 December 2021 78.01 (24%) 63.49 61.87 - 78.83 0.7919 times
Thu 31 December 2020 62.91 (16.63%) 54.34 38.23 - 63.59 1.0827 times
Tue 31 December 2019 53.94 (27.22%) 41.87 41.53 - 54.35 0.931 times
Mon 31 December 2018 42.40 (-54.21%) 93.02 40.25 - 98.94 0.7328 times
Wed 27 December 2017 92.59 (20.69%) 77.15 76.99 - 94.27 0.2964 times
Fri 30 December 2016 76.72 (0%) 69.20 64.32 - 78.64 0.3353 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.2 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 124.51
12 day DMA 125.51
20 day DMA 126.42
35 day DMA 127.33
50 day DMA 127.43
100 day DMA 126.34
150 day DMA 123.21
200 day DMA 119.2

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.03124.86125.52
12 day EMA125.21125.73126.13
20 day EMA125.95126.33126.62
35 day EMA126.61126.86127.06
50 day EMA127.12127.31127.46

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.51124.82125.16
12 day SMA125.51126.13126.55
20 day SMA126.42126.61126.78
35 day SMA127.33127.47127.56
50 day SMA127.43127.52127.59
100 day SMA126.34126.33126.29
150 day SMA123.21123.13123.04
200 day SMA119.2119.1119

Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top