Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 145.89 and 146.68
| Intraday Target 1 | 145.26 |
| Intraday Target 2 | 145.72 |
| Intraday Target 3 | 146.04666666667 |
| Intraday Target 4 | 146.51 |
| Intraday Target 5 | 146.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 146.19 (0.65%) | 146.07 | 145.58 - 146.37 | 0.5618 times | Thu 06 August 2026 | 145.24 (0.12%) | 145.71 | 144.85 - 146.05 | 0.4647 times | Wed 05 August 2026 | 145.07 (-0.23%) | 146.52 | 145.07 - 146.68 | 1.2469 times | Tue 04 August 2026 | 145.41 (1.61%) | 143.37 | 143.35 - 145.79 | 2.2571 times | Mon 03 August 2026 | 143.10 (1.25%) | 141.73 | 141.72 - 143.48 | 1.906 times | Fri 31 July 2026 | 141.34 (1.14%) | 140.08 | 139.04 - 141.62 | 1.8389 times | Thu 30 July 2026 | 139.75 (2.36%) | 138.32 | 138.25 - 140.03 | 1.0841 times | Wed 29 July 2026 | 136.53 (-1.1%) | 137.82 | 136.27 - 138.96 | 0.213 times | Tue 28 July 2026 | 138.05 (0.41%) | 137.53 | 137.00 - 138.51 | 0.2631 times | Mon 27 July 2026 | 137.48 (0%) | 138.66 | 137.05 - 138.75 | 0.1645 times | Fri 24 July 2026 | 137.48 (0.26%) | 137.23 | 137.01 - 138.36 | 0.3252 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 143.96 and 148.92
| Weekly Target 1 | 139.9 |
| Weekly Target 2 | 143.05 |
| Weekly Target 3 | 144.86333333333 |
| Weekly Target 4 | 148.01 |
| Weekly Target 5 | 149.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 146.19 (3.43%) | 141.73 | 141.72 - 146.68 | 2.1787 times | Fri 31 July 2026 | 141.34 (2.81%) | 138.66 | 136.27 - 141.62 | 1.2062 times | Fri 24 July 2026 | 137.48 (-0.45%) | 138.72 | 136.55 - 139.68 | 1.1367 times | Fri 17 July 2026 | 138.10 (-0.97%) | 138.94 | 137.20 - 140.67 | 0.8094 times | Fri 10 July 2026 | 139.45 (1.62%) | 137.94 | 137.04 - 139.49 | 0.3247 times | Thu 02 July 2026 | 137.23 (2.73%) | 134.64 | 134.01 - 138.09 | 0.7135 times | Fri 26 June 2026 | 133.58 (-3.93%) | 138.52 | 132.89 - 138.86 | 0.806 times | Thu 18 June 2026 | 139.05 (0.56%) | 139.99 | 137.03 - 140.09 | 0.9461 times | Fri 12 June 2026 | 138.27 (-0.23%) | 140.00 | 135.30 - 140.25 | 1.2805 times | Fri 05 June 2026 | 138.59 (-3.12%) | 143.28 | 138.32 - 144.78 | 0.5984 times | Fri 29 May 2026 | 143.06 (1.05%) | 143.92 | 134.17 - 143.92 | 0.5928 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 143.96 and 148.92
| Monthly Target 1 | 139.9 |
| Monthly Target 2 | 143.05 |
| Monthly Target 3 | 144.86333333333 |
| Monthly Target 4 | 148.01 |
| Monthly Target 5 | 149.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 146.19 (3.43%) | 141.73 | 141.72 - 146.68 | 0.6532 times | Fri 31 July 2026 | 141.34 (3.47%) | 136.30 | 135.34 - 141.62 | 1.1147 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.2303 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 1.0147 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.9191 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.87 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.7279 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.0249 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.3321 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.1133 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.0203 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 131.34 and 161.53
| Yearly Target 1 | 106.26 |
| Yearly Target 2 | 126.23 |
| Yearly Target 3 | 136.45333333333 |
| Yearly Target 4 | 156.42 |
| Yearly Target 5 | 166.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 146.19 (15.46%) | 127.57 | 116.49 - 146.68 | 0.8401 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.4841 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.3513 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0239 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.598 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.757 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0481 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9013 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7093 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2869 times | Fri 30 December 2016 | 76.72 (0%) | 72.96 | 67.40 - 78.64 | 0.1938 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.16
Tomorrow's movement Prediction of S P IOO is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.09 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 145 |
| 12 day DMA | 141.06 |
| 20 day DMA | 140.22 |
| 35 day DMA | 138.79 |
| 50 day DMA | 139.21 |
| 100 day DMA | 135.33 |
| 150 day DMA | 132.7 |
| 200 day DMA | 130.81 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.62 | 143.83 | 143.13 |
| 12 day EMA | 142.37 | 141.67 | 141.02 |
| 20 day EMA | 141.12 | 140.59 | 140.1 |
| 35 day EMA | 140.36 | 140.02 | 139.71 |
| 50 day EMA | 140.01 | 139.76 | 139.54 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145 | 144.03 | 142.93 |
| 12 day SMA | 141.06 | 140.48 | 139.97 |
| 20 day SMA | 140.22 | 139.89 | 139.57 |
| 35 day SMA | 138.79 | 138.54 | 138.37 |
| 50 day SMA | 139.21 | 139.13 | 139.07 |
| 100 day SMA | 135.33 | 135.09 | 134.88 |
| 150 day SMA | 132.7 | 132.57 | 132.45 |
| 200 day SMA | 130.81 | 130.68 | 130.55 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
