Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 124.69 and 126.47
| Intraday Target 1 | 124.33 |
| Intraday Target 2 | 125.04 |
| Intraday Target 3 | 126.11333333333 |
| Intraday Target 4 | 126.82 |
| Intraday Target 5 | 127.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.74 (-1.36%) | 127.19 | 125.41 - 127.19 | 0.6958 times | Thu 11 December 2025 | 127.47 (0%) | 127.28 | 126.17 - 127.51 | 0.931 times | Wed 10 December 2025 | 127.47 (0.5%) | 126.77 | 126.45 - 127.71 | 0.4849 times | Tue 09 December 2025 | 126.83 (0.01%) | 126.84 | 126.69 - 127.16 | 0.5177 times | Mon 08 December 2025 | 126.82 (0.04%) | 126.99 | 126.42 - 127.24 | 0.6907 times | Fri 05 December 2025 | 126.77 (0.1%) | 127.07 | 126.48 - 127.37 | 1.6046 times | Thu 04 December 2025 | 126.64 (-0.23%) | 127.25 | 126.12 - 127.25 | 3.3382 times | Wed 03 December 2025 | 126.93 (-0.02%) | 126.62 | 126.12 - 127.17 | 0.5166 times | Tue 02 December 2025 | 126.96 (0.33%) | 126.93 | 126.65 - 127.53 | 0.4567 times | Mon 01 December 2025 | 126.54 (-0.25%) | 126.30 | 126.19 - 126.91 | 0.7639 times | Fri 28 November 2025 | 126.86 (0.25%) | 126.54 | 126.41 - 126.96 | 0.3419 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 124.43 and 126.73
| Weekly Target 1 | 123.99 |
| Weekly Target 2 | 124.86 |
| Weekly Target 3 | 126.28666666667 |
| Weekly Target 4 | 127.16 |
| Weekly Target 5 | 128.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.74 (-0.81%) | 126.99 | 125.41 - 127.71 | 1.0195 times | Fri 05 December 2025 | 126.77 (-0.07%) | 126.30 | 126.12 - 127.53 | 2.0513 times | Fri 28 November 2025 | 126.86 (3.56%) | 123.32 | 123.17 - 126.96 | 1.691 times | Fri 21 November 2025 | 122.50 (-1.93%) | 124.28 | 121.00 - 125.99 | 0.9874 times | Fri 14 November 2025 | 124.91 (0.95%) | 125.17 | 123.03 - 127.24 | 0.7115 times | Fri 07 November 2025 | 123.73 (-1.85%) | 125.14 | 121.94 - 125.93 | 0.6281 times | Fri 31 October 2025 | 126.06 (2.58%) | 124.09 | 123.95 - 127.15 | 1.4927 times | Fri 24 October 2025 | 122.89 (2.03%) | 120.87 | 119.99 - 123.11 | 0.4652 times | Fri 17 October 2025 | 120.44 (-0.68%) | 119.76 | 117.87 - 121.00 | 0.7221 times | Tue 07 October 2025 | 121.27 (-0.16%) | 121.00 | 121.00 - 121.94 | 0.2311 times | Fri 03 October 2025 | 121.46 (2.12%) | 119.31 | 118.93 - 121.96 | 0.9482 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 124.43 and 126.73
| Monthly Target 1 | 123.99 |
| Monthly Target 2 | 124.86 |
| Monthly Target 3 | 126.28666666667 |
| Monthly Target 4 | 127.16 |
| Monthly Target 5 | 128.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.74 (-0.88%) | 126.30 | 125.41 - 127.71 | 0.8299 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.0859 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 0.9952 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8299 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 0.9423 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.6941 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.7158 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.8797 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 2.0193 times | Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 1.0079 times | Fri 28 February 2025 | 101.82 (-0.39%) | 100.29 | 99.82 - 105.27 | 0.9344 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 104.27 and 149.18
| Yearly Target 1 | 67.17 |
| Yearly Target 2 | 96.46 |
| Yearly Target 3 | 112.08333333333 |
| Yearly Target 4 | 141.37 |
| Yearly Target 5 | 156.99 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.74 (24.78%) | 101.37 | 82.80 - 127.71 | 1.5302 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.4449 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0762 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.7801 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7897 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0797 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9284 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7307 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2956 times | Fri 30 December 2016 | 76.72 (5.34%) | 71.42 | 64.32 - 78.64 | 0.3446 times | Thu 31 December 2015 | 72.83 (0%) | 72.57 | 71.06 - 76.83 | 0.0856 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P IOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.45
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.76 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 126.87 |
| 12 day DMA | 126.8 |
| 20 day DMA | 125.52 |
| 35 day DMA | 125.33 |
| 50 day DMA | 123.92 |
| 100 day DMA | 119.34 |
| 150 day DMA | 114.38 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.67 | 127.14 | 126.98 |
| 12 day EMA | 126.43 | 126.56 | 126.4 |
| 20 day EMA | 125.94 | 125.96 | 125.8 |
| 35 day EMA | 124.79 | 124.73 | 124.57 |
| 50 day EMA | 123.8 | 123.72 | 123.57 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.87 | 127.07 | 126.91 |
| 12 day SMA | 126.8 | 126.78 | 126.56 |
| 20 day SMA | 125.52 | 125.47 | 125.45 |
| 35 day SMA | 125.33 | 125.19 | 125.01 |
| 50 day SMA | 123.92 | 123.79 | 123.6 |
| 100 day SMA | 119.34 | 119.19 | 119.01 |
| 150 day SMA | 114.38 | 114.2 | 114 |
| 200 day SMA | 109.78 | 109.68 | 109.57 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
