SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 143.14 and 144
| Intraday Target 1 | 142.88 |
| Intraday Target 2 | 143.39 |
| Intraday Target 3 | 143.73666666667 |
| Intraday Target 4 | 144.25 |
| Intraday Target 5 | 144.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 143.91 (-0.01%) | 143.95 | 143.22 - 144.08 | 0.4941 times | Thu 17 September 2026 | 143.93 (1.38%) | 143.76 | 143.30 - 144.10 | 0.3807 times | Wed 16 September 2026 | 141.97 (-0.33%) | 142.97 | 141.12 - 143.32 | 0.5096 times | Tue 15 September 2026 | 142.44 (-0.51%) | 143.21 | 142.15 - 143.21 | 0.3494 times | Mon 14 September 2026 | 143.17 (-0.62%) | 143.07 | 142.60 - 143.78 | 0.4272 times | Fri 11 September 2026 | 144.07 (1.05%) | 143.97 | 143.97 - 144.54 | 5.6186 times | Thu 10 September 2026 | 142.57 (-0.3%) | 142.32 | 142.03 - 142.73 | 0.5387 times | Wed 09 September 2026 | 143.00 (-0.76%) | 143.35 | 142.56 - 143.39 | 0.3989 times | Tue 08 September 2026 | 144.10 (-0.65%) | 144.77 | 143.97 - 144.91 | 0.6871 times | Fri 04 September 2026 | 145.04 (-0.43%) | 145.69 | 144.82 - 145.88 | 0.5957 times | Thu 03 September 2026 | 145.66 (0.98%) | 144.75 | 144.64 - 145.88 | 4.0242 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 142.52 and 145.5
| Weekly Target 1 | 140.06 |
| Weekly Target 2 | 141.99 |
| Weekly Target 3 | 143.04333333333 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 146.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 143.91 (-0.11%) | 143.07 | 141.12 - 144.10 | 0.293 times | Fri 11 September 2026 | 144.07 (-0.67%) | 144.77 | 142.03 - 144.91 | 0.982 times | Fri 04 September 2026 | 145.04 (0.13%) | 144.65 | 143.00 - 145.88 | 1.1912 times | Fri 28 August 2026 | 144.85 (0.73%) | 143.47 | 142.86 - 146.03 | 0.7121 times | Fri 21 August 2026 | 143.80 (-0.9%) | 145.10 | 143.13 - 145.51 | 1.8734 times | Fri 14 August 2026 | 145.10 (-0.75%) | 145.69 | 144.72 - 146.44 | 0.4753 times | Fri 07 August 2026 | 146.19 (3.43%) | 141.73 | 141.72 - 146.68 | 1.828 times | Fri 31 July 2026 | 141.34 (2.81%) | 138.66 | 136.27 - 141.62 | 1.0121 times | Fri 24 July 2026 | 137.48 (-0.45%) | 138.72 | 136.55 - 139.68 | 0.9537 times | Fri 17 July 2026 | 138.10 (-0.97%) | 138.94 | 137.20 - 140.67 | 0.6791 times | Fri 10 July 2026 | 139.45 (1.62%) | 137.94 | 137.04 - 139.49 | 0.2724 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 142.52 and 147.28
| Monthly Target 1 | 138.88 |
| Monthly Target 2 | 141.39 |
| Monthly Target 3 | 143.63666666667 |
| Monthly Target 4 | 146.15 |
| Monthly Target 5 | 148.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 143.91 (-0.17%) | 143.28 | 141.12 - 145.88 | 0.7782 times | Mon 31 August 2026 | 144.15 (1.99%) | 141.73 | 141.72 - 146.68 | 1.6414 times | Fri 31 July 2026 | 141.34 (3.47%) | 136.30 | 135.34 - 141.62 | 1.0262 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.1327 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 0.9342 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.8462 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.801 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.6701 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 0.9436 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.2265 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.025 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 130.2 and 160.39
| Yearly Target 1 | 105.5 |
| Yearly Target 2 | 124.71 |
| Yearly Target 3 | 135.69333333333 |
| Yearly Target 4 | 154.9 |
| Yearly Target 5 | 165.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 143.91 (13.66%) | 127.57 | 116.49 - 146.68 | 1.0369 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.4522 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.3223 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0019 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.5637 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7408 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0256 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.8819 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.6941 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2808 times | Fri 30 December 2016 | 76.72 (0%) | 73.67 | 72.69 - 78.64 | 0.1644 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 1 points
Upper Bollinger band is at 146 and lower is at 142, while middle bands are at 143 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.79 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 143.08 |
| 12 day DMA | 143.68 |
| 20 day DMA | 143.76 |
| 35 day DMA | 144.13 |
| 50 day DMA | 142.44 |
| 100 day DMA | 140.61 |
| 150 day DMA | 135.78 |
| 200 day DMA | 133.69 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.41 | 143.16 | 142.77 |
| 12 day EMA | 143.5 | 143.43 | 143.34 |
| 20 day EMA | 143.54 | 143.5 | 143.45 |
| 35 day EMA | 142.84 | 142.78 | 142.71 |
| 50 day EMA | 142.17 | 142.1 | 142.03 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.08 | 143.12 | 142.84 |
| 12 day SMA | 143.68 | 143.64 | 143.65 |
| 20 day SMA | 143.76 | 143.73 | 143.75 |
| 35 day SMA | 144.13 | 144.01 | 143.79 |
| 50 day SMA | 142.44 | 142.34 | 142.23 |
| 100 day SMA | 140.61 | 140.51 | 140.41 |
| 150 day SMA | 135.78 | 135.68 | 135.58 |
| 200 day SMA | 133.69 | 133.6 | 133.51 |


