Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 124.27 and 125.79
| Intraday Target 1 | 123.98 |
| Intraday Target 2 | 124.56 |
| Intraday Target 3 | 125.50333333333 |
| Intraday Target 4 | 126.08 |
| Intraday Target 5 | 127.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.13 (-2.43%) | 126.12 | 124.93 - 126.45 | 1.2131 times | Fri 16 January 2026 | 128.24 (-0.1%) | 128.58 | 127.94 - 128.75 | 0.8783 times | Thu 15 January 2026 | 128.37 (0.12%) | 129.15 | 128.08 - 129.15 | 0.5878 times | Wed 14 January 2026 | 128.22 (-0.42%) | 128.35 | 127.44 - 128.48 | 0.85 times | Tue 13 January 2026 | 128.76 (-0.16%) | 128.45 | 128.16 - 129.23 | 0.5498 times | Mon 12 January 2026 | 128.96 (0.38%) | 127.94 | 127.94 - 129.18 | 0.9007 times | Fri 09 January 2026 | 128.47 (0.67%) | 127.71 | 127.61 - 128.72 | 0.6732 times | Thu 08 January 2026 | 127.61 (-0.3%) | 127.80 | 127.20 - 127.80 | 0.7169 times | Wed 07 January 2026 | 128.00 (0.05%) | 127.92 | 127.88 - 128.70 | 1.9665 times | Tue 06 January 2026 | 127.93 (0.22%) | 127.64 | 127.61 - 128.23 | 1.6638 times | Mon 05 January 2026 | 127.65 (0.39%) | 127.82 | 127.40 - 128.02 | 1.81 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 124.27 and 125.79
| Weekly Target 1 | 123.98 |
| Weekly Target 2 | 124.56 |
| Weekly Target 3 | 125.50333333333 |
| Weekly Target 4 | 126.08 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.13 (-2.43%) | 126.12 | 124.93 - 126.45 | 0.2104 times | Fri 16 January 2026 | 128.24 (-0.18%) | 127.94 | 127.44 - 129.23 | 0.6532 times | Fri 09 January 2026 | 128.47 (1.04%) | 127.82 | 127.20 - 128.72 | 1.1846 times | Fri 02 January 2026 | 127.15 (-0.46%) | 127.23 | 126.57 - 128.45 | 0.586 times | Fri 26 December 2025 | 127.74 (1.73%) | 126.19 | 125.70 - 128.00 | 0.3895 times | Fri 19 December 2025 | 125.57 (-0.14%) | 126.63 | 123.00 - 126.63 | 1.0894 times | Fri 12 December 2025 | 125.74 (-0.81%) | 126.99 | 125.41 - 127.71 | 1.044 times | Fri 05 December 2025 | 126.77 (-0.07%) | 126.30 | 126.12 - 127.53 | 2.1005 times | Fri 28 November 2025 | 126.86 (3.56%) | 123.32 | 123.17 - 126.96 | 1.7316 times | Fri 21 November 2025 | 122.50 (-1.93%) | 124.28 | 121.00 - 125.99 | 1.011 times | Fri 14 November 2025 | 124.91 (0.95%) | 125.17 | 123.03 - 127.24 | 0.7286 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 122.88 and 127.18
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 126.43 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 130.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.13 (-1.17%) | 127.57 | 124.93 - 129.23 | 0.6113 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.2893 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.0775 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 0.9875 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8236 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 0.9351 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.6887 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.7103 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.8729 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 2.0038 times | Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 1.0002 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 122.88 and 127.18
| Yearly Target 1 | 122.13 |
| Yearly Target 2 | 123.63 |
| Yearly Target 3 | 126.43 |
| Yearly Target 4 | 127.93 |
| Yearly Target 5 | 130.73 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.13 (-1.17%) | 127.57 | 124.93 - 129.23 | 0.074 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.6206 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.477 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.1 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.8196 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.8072 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.1036 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.949 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7469 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.3021 times | Fri 30 December 2016 | 76.72 (5.34%) | 71.42 | 64.32 - 78.64 | 0.3523 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.84
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.83 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 127.74 |
| 12 day DMA | 127.87 |
| 20 day DMA | 127.49 |
| 35 day DMA | 126.92 |
| 50 day DMA | 126.2 |
| 100 day DMA | 122.79 |
| 150 day DMA | 118.44 |
| 200 day DMA | 113.09 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.26 | 128.32 | 128.36 |
| 12 day EMA | 127.56 | 128 | 127.96 |
| 20 day EMA | 127.36 | 127.6 | 127.53 |
| 35 day EMA | 126.91 | 127.01 | 126.94 |
| 50 day EMA | 126.31 | 126.36 | 126.28 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.74 | 128.51 | 128.56 |
| 12 day SMA | 127.87 | 128 | 127.92 |
| 20 day SMA | 127.49 | 127.44 | 127.18 |
| 35 day SMA | 126.92 | 126.96 | 126.88 |
| 50 day SMA | 126.2 | 126.2 | 126.13 |
| 100 day SMA | 122.79 | 122.67 | 122.52 |
| 150 day SMA | 118.44 | 118.31 | 118.15 |
| 200 day SMA | 113.09 | 112.94 | 112.79 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
