Munafa Stock Market Course + Intraday & FNO calls 
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IOO
- IOO Experts view
- Tomorrow's Movement IOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 137.39 and 138.66
| Intraday Target 1 | 137.16 |
| Intraday Target 2 | 137.62 |
| Intraday Target 3 | 138.43333333333 |
| Intraday Target 4 | 138.89 |
| Intraday Target 5 | 139.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.07 (-0.02%) | 138.72 | 137.98 - 139.25 | 2.8041 times | Fri 17 July 2026 | 138.10 (-0.96%) | 137.52 | 137.20 - 138.75 | 0.6365 times | Thu 16 July 2026 | 139.44 (-0.87%) | 140.28 | 138.83 - 140.39 | 2.6722 times | Wed 15 July 2026 | 140.67 (1.25%) | 139.41 | 139.40 - 140.67 | 0.6565 times | Tue 14 July 2026 | 138.94 (0.57%) | 138.49 | 138.08 - 139.13 | 0.9081 times | Mon 13 July 2026 | 138.15 (-0.93%) | 138.94 | 137.97 - 139.42 | 0.6802 times | Fri 10 July 2026 | 139.45 (0.42%) | 138.70 | 138.16 - 139.49 | 0.5265 times | Thu 09 July 2026 | 138.86 (0.35%) | 138.40 | 137.45 - 139.02 | 0.3587 times | Wed 08 July 2026 | 138.38 (-0.05%) | 137.57 | 137.04 - 138.59 | 0.3489 times | Tue 07 July 2026 | 138.45 (-0.18%) | 138.71 | 138.05 - 138.87 | 0.4083 times | Mon 06 July 2026 | 138.70 (1.07%) | 137.94 | 137.79 - 138.99 | 0.5854 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 137.39 and 138.66
| Weekly Target 1 | 137.16 |
| Weekly Target 2 | 137.62 |
| Weekly Target 3 | 138.43333333333 |
| Weekly Target 4 | 138.89 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.07 (-0.02%) | 138.72 | 137.98 - 139.25 | 0.561 times | Fri 17 July 2026 | 138.10 (-0.97%) | 138.94 | 137.20 - 140.67 | 1.111 times | Fri 10 July 2026 | 139.45 (1.62%) | 137.94 | 137.04 - 139.49 | 0.4457 times | Thu 02 July 2026 | 137.23 (2.73%) | 134.64 | 134.01 - 138.09 | 0.9793 times | Fri 26 June 2026 | 133.58 (-3.93%) | 138.52 | 132.89 - 138.86 | 1.1063 times | Thu 18 June 2026 | 139.05 (0.56%) | 139.99 | 137.03 - 140.09 | 1.2986 times | Fri 12 June 2026 | 138.27 (-0.23%) | 140.00 | 135.30 - 140.25 | 1.7576 times | Fri 05 June 2026 | 138.59 (-3.12%) | 143.28 | 138.32 - 144.78 | 0.8213 times | Fri 29 May 2026 | 143.06 (1.05%) | 143.92 | 134.17 - 143.92 | 0.8137 times | Fri 22 May 2026 | 141.57 (0.61%) | 141.25 | 139.50 - 142.40 | 1.1055 times | Fri 15 May 2026 | 140.71 (0.45%) | 139.55 | 138.33 - 142.68 | 1.6019 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 136.71 and 142.04
| Monthly Target 1 | 132.7 |
| Monthly Target 2 | 135.38 |
| Monthly Target 3 | 138.02666666667 |
| Monthly Target 4 | 140.71 |
| Monthly Target 5 | 143.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.07 (1.08%) | 136.30 | 135.34 - 140.67 | 0.5464 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.257 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 1.0367 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.9391 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.8889 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.7437 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.0471 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.3611 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.1375 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.0425 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8694 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IOO are 127.28 and 155.57
| Yearly Target 1 | 104.82 |
| Yearly Target 2 | 121.45 |
| Yearly Target 3 | 133.11333333333 |
| Yearly Target 4 | 149.74 |
| Yearly Target 5 | 161.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.07 (9.05%) | 127.57 | 116.49 - 144.78 | 0.7127 times | Wed 31 December 2025 | 126.61 (25.64%) | 101.37 | 82.80 - 128.00 | 1.5047 times | Tue 31 December 2024 | 100.77 (25.15%) | 79.81 | 78.90 - 103.66 | 1.3701 times | Fri 29 December 2023 | 80.52 (25.71%) | 64.52 | 63.44 - 81.04 | 1.0382 times | Fri 30 December 2022 | 64.05 (-17.9%) | 78.06 | 58.45 - 79.08 | 1.6202 times | Fri 31 December 2021 | 78.01 (24%) | 63.49 | 61.87 - 78.83 | 0.7676 times | Thu 31 December 2020 | 62.91 (16.63%) | 54.34 | 38.23 - 63.59 | 1.0626 times | Tue 31 December 2019 | 53.94 (27.22%) | 41.87 | 41.53 - 54.35 | 0.9138 times | Mon 31 December 2018 | 42.40 (-54.21%) | 93.02 | 40.25 - 98.94 | 0.7192 times | Wed 27 December 2017 | 92.59 (20.69%) | 77.15 | 76.99 - 94.27 | 0.2909 times | Fri 30 December 2016 | 76.72 (0%) | 71.07 | 67.40 - 78.64 | 0.2073 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IOO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.82 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 139.04 |
| 12 day DMA | 138.7 |
| 20 day DMA | 137.38 |
| 35 day DMA | 138.48 |
| 50 day DMA | 139.25 |
| 100 day DMA | 133.26 |
| 150 day DMA | 131.34 |
| 200 day DMA | 129.36 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.64 | 138.93 | 139.35 |
| 12 day EMA | 138.45 | 138.52 | 138.6 |
| 20 day EMA | 138.31 | 138.33 | 138.35 |
| 35 day EMA | 138.49 | 138.52 | 138.54 |
| 50 day EMA | 138.99 | 139.03 | 139.07 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.04 | 139.06 | 139.33 |
| 12 day SMA | 138.7 | 138.55 | 138.42 |
| 20 day SMA | 137.38 | 137.43 | 137.4 |
| 35 day SMA | 138.48 | 138.62 | 138.73 |
| 50 day SMA | 139.25 | 139.27 | 139.24 |
| 100 day SMA | 133.26 | 133.16 | 133.06 |
| 150 day SMA | 131.34 | 131.26 | 131.19 |
| 200 day SMA | 129.36 | 129.26 | 129.17 |
Videos related to: SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
