Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 47.01 and 47.42
| Intraday Target 1 | 46.88 |
| Intraday Target 2 | 47.14 |
| Intraday Target 3 | 47.293333333333 |
| Intraday Target 4 | 47.55 |
| Intraday Target 5 | 47.7 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.39 (0.25%) | 47.45 | 47.04 - 47.45 | 0.7998 times | Mon 06 April 2026 | 47.27 (1.26%) | 46.89 | 46.89 - 47.39 | 0.579 times | Thu 02 April 2026 | 46.68 (-0.13%) | 46.36 | 45.64 - 46.93 | 0.991 times | Wed 01 April 2026 | 46.74 (-0.21%) | 47.00 | 46.45 - 47.41 | 1.5164 times | Tue 31 March 2026 | 46.84 (3.15%) | 45.96 | 45.81 - 46.84 | 1.0322 times | Mon 30 March 2026 | 45.41 (-0.87%) | 45.53 | 44.84 - 46.02 | 1.0547 times | Fri 27 March 2026 | 45.81 (-1.8%) | 46.51 | 45.71 - 46.55 | 0.8677 times | Thu 26 March 2026 | 46.65 (-1.62%) | 47.10 | 46.60 - 47.31 | 0.7267 times | Wed 25 March 2026 | 47.42 (2.22%) | 47.35 | 47.24 - 47.61 | 1.2107 times | Tue 24 March 2026 | 46.39 (-2.6%) | 46.51 | 46.26 - 46.74 | 1.2218 times | Mon 23 March 2026 | 47.63 (2.23%) | 47.52 | 47.36 - 48.21 | 2.0701 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 47.14 and 47.7
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.243333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.39 (1.52%) | 46.89 | 46.89 - 47.45 | 0.3065 times | Thu 02 April 2026 | 46.68 (1.9%) | 45.53 | 44.84 - 47.41 | 1.0212 times | Fri 27 March 2026 | 45.81 (-1.67%) | 47.52 | 45.71 - 48.21 | 1.3553 times | Fri 20 March 2026 | 46.59 (-3.02%) | 48.53 | 46.54 - 49.63 | 1.0901 times | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.5252 times | Fri 06 March 2026 | 49.99 (-4.36%) | 50.97 | 49.05 - 51.26 | 2.0018 times | Fri 27 February 2026 | 52.27 (-2.15%) | 52.88 | 52.03 - 53.01 | 0.8286 times | Fri 20 February 2026 | 53.42 (1%) | 53.05 | 52.11 - 53.47 | 0.7531 times | Fri 13 February 2026 | 52.89 (0%) | 52.70 | 52.58 - 52.92 | 0.2285 times | Fri 13 February 2026 | 52.89 (-0.73%) | 53.30 | 52.58 - 53.81 | 0.8898 times | Fri 06 February 2026 | 53.28 (2.86%) | 51.60 | 50.47 - 53.92 | 1.8252 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 46.52 and 48.33
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 46.826666666667 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.39 (1.17%) | 47.00 | 45.64 - 47.45 | 0.268 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.9968 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.4039 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9621 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9105 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7492 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8242 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7225 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0541 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1087 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.8767 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 41.25 and 50.99
| Yearly Target 1 | 39.2 |
| Yearly Target 2 | 43.29 |
| Yearly Target 3 | 48.936666666667 |
| Yearly Target 4 | 53.03 |
| Yearly Target 5 | 58.68 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.39 (-12.34%) | 54.58 | 44.84 - 54.58 | 0.6145 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.5818 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.2436 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.7108 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.9748 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.9225 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.2667 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9723 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.174 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.539 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1837 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 46.74 |
| 20 day DMA | 47.56 |
| 35 day DMA | 49.46 |
| 50 day DMA | 50.44 |
| 100 day DMA | 52.07 |
| 150 day DMA | 52.5 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.82 | 46.59 |
| 12 day EMA | 47.14 | 47.09 | 47.06 |
| 20 day EMA | 47.74 | 47.78 | 47.83 |
| 35 day EMA | 48.87 | 48.96 | 49.06 |
| 50 day EMA | 50.21 | 50.33 | 50.45 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.59 | 46.3 |
| 12 day SMA | 46.74 | 46.74 | 46.85 |
| 20 day SMA | 47.56 | 47.69 | 47.84 |
| 35 day SMA | 49.46 | 49.61 | 49.78 |
| 50 day SMA | 50.44 | 50.51 | 50.6 |
| 100 day SMA | 52.07 | 52.13 | 52.2 |
| 150 day SMA | 52.5 | 52.53 | 52.57 |
| 200 day SMA | 52.89 | 52.93 | 52.97 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
