IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 52.07 and 52.2
| Intraday Target 1 | 51.97 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.096666666667 |
| Intraday Target 4 | 52.17 |
| Intraday Target 5 | 52.23 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 52.12 (1.26%) | 52.07 | 52.02 - 52.15 | 0.8884 times |
| Fri 21 March 2025 | 51.47 (1.4%) | 51.38 | 51.29 - 51.52 | 1.2601 times |
| Thu 20 March 2025 | 50.76 (0.3%) | 50.65 | 50.53 - 50.82 | 0.7398 times |
| Wed 19 March 2025 | 50.61 (1.46%) | 50.45 | 50.33 - 50.70 | 1.7222 times |
| Tue 18 March 2025 | 49.88 (0.89%) | 49.98 | 49.76 - 49.98 | 1.1587 times |
| Mon 17 March 2025 | 49.44 (1.08%) | 49.20 | 49.12 - 49.46 | 0.639 times |
| Fri 14 March 2025 | 48.91 (0.82%) | 48.84 | 48.72 - 48.91 | 0.7989 times |
| Thu 13 March 2025 | 48.51 (-0.45%) | 48.45 | 48.43 - 48.59 | 0.9502 times |
| Wed 12 March 2025 | 48.73 (0.14%) | 48.69 | 48.53 - 48.77 | 1.065 times |
| Tue 11 March 2025 | 48.66 (0.62%) | 48.77 | 48.35 - 48.81 | 0.7777 times |
| Mon 10 March 2025 | 48.36 (-1.47%) | 48.45 | 48.18 - 48.53 | 1.003 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 52.07 and 52.2
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 52.096666666667 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 52.12 (1.26%) | 52.07 | 52.02 - 52.15 | 0.2217 times |
| Fri 21 March 2025 | 51.47 (5.23%) | 49.20 | 49.12 - 51.52 | 1.3777 times |
| Fri 14 March 2025 | 48.91 (-0.35%) | 48.45 | 48.18 - 48.91 | 1.1469 times |
| Fri 07 March 2025 | 49.08 (2.04%) | 48.02 | 47.60 - 49.22 | 1.4351 times |
| Fri 28 February 2025 | 48.10 (-2.43%) | 49.22 | 47.65 - 49.30 | 1.4244 times |
| Fri 21 February 2025 | 49.30 (-0.92%) | 49.62 | 49.27 - 50.19 | 0.7172 times |
| Wed 19 February 2025 | 49.76 (0.34%) | 49.49 | 49.49 - 49.77 | 0.4505 times |
| Fri 14 February 2025 | 49.59 (-1.8%) | 50.41 | 49.57 - 50.59 | 1.1756 times |
| Fri 07 February 2025 | 50.50 (-0.96%) | 50.51 | 50.40 - 51.50 | 0.9489 times |
| Fri 31 January 2025 | 50.99 (0.61%) | 50.00 | 49.91 - 51.30 | 1.1019 times |
| Fri 24 January 2025 | 50.68 (-0.98%) | 50.73 | 50.58 - 51.14 | 0.9876 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 49.86 and 54.41
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 50.623333333333 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 52.12 (8.36%) | 48.02 | 47.60 - 52.15 | 0.9979 times |
| Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 1.1256 times |
| Fri 31 January 2025 | 50.99 (-3.13%) | 53.58 | 49.91 - 53.68 | 1.1624 times |
| Tue 31 December 2024 | 52.64 (-3.78%) | 55.66 | 52.53 - 55.79 | 0.692 times |
| Tue 26 November 2024 | 54.71 (-0.2%) | 54.87 | 52.89 - 55.28 | 0.9937 times |
| Thu 31 October 2024 | 54.82 (-6.34%) | 58.67 | 54.68 - 58.67 | 1.1278 times |
| Mon 30 September 2024 | 58.53 (1.4%) | 57.65 | 56.48 - 59.49 | 0.8703 times |
| Fri 30 August 2024 | 57.72 (0.52%) | 57.21 | 54.23 - 57.75 | 0.9181 times |
| Wed 31 July 2024 | 57.42 (2.94%) | 56.04 | 55.44 - 57.50 | 0.9389 times |
| Fri 28 June 2024 | 55.78 (5.23%) | 54.81 | 50.84 - 55.92 | 1.1733 times |
| Fri 31 May 2024 | 53.01 (1.26%) | 52.47 | 51.24 - 54.15 | 0.9663 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 46.82 and 52.9
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 48.59 |
| Yearly Target 3 | 51.133333333333 |
| Yearly Target 4 | 54.67 |
| Yearly Target 5 | 57.21 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 52.12 (-0.99%) | 53.58 | 47.60 - 53.68 | 0.4338 times |
| Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.5098 times |
| Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.8492 times |
| Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 1.1645 times |
| Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 1.102 times |
| Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.5132 times |
| Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 1.1616 times |
| Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.4025 times |
| Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.6439 times |
| Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.2194 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.25 |
| 35 day DMA | 49.64 |
| 50 day DMA | 49.99 |
| 100 day DMA | 51.95 |
| 150 day DMA | 53.75 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.54 | 50.07 |
| 12 day EMA | 50.16 | 49.8 | 49.5 |
| 20 day EMA | 49.85 | 49.61 | 49.41 |
| 35 day EMA | 49.89 | 49.76 | 49.66 |
| 50 day EMA | 50.21 | 50.13 | 50.08 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.43 | 49.92 |
| 12 day SMA | 49.71 | 49.45 | 49.23 |
| 20 day SMA | 49.25 | 49.11 | 49 |
| 35 day SMA | 49.64 | 49.6 | 49.59 |
| 50 day SMA | 49.99 | 49.97 | 49.95 |
| 100 day SMA | 51.95 | 51.98 | 52.02 |
| 150 day SMA | 53.75 | 53.78 | 53.8 |
| 200 day SMA | 54.29 | 54.29 | 54.3 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
