Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 49.85 and 50.04
| Intraday Target 1 | 49.71 |
| Intraday Target 2 | 49.8 |
| Intraday Target 3 | 49.896666666667 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.09 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.90 (-0.04%) | 49.84 | 49.80 - 49.99 | 0.8287 times | Thu 03 September 2026 | 49.92 (-0.1%) | 49.81 | 49.74 - 49.96 | 0.6409 times | Wed 02 September 2026 | 49.97 (0.79%) | 49.58 | 49.58 - 50.01 | 0.8556 times | Tue 01 September 2026 | 49.58 (-0.24%) | 49.56 | 49.51 - 49.83 | 1.3882 times | Mon 31 August 2026 | 49.70 (0.28%) | 49.87 | 49.61 - 49.87 | 1.2128 times | Fri 28 August 2026 | 49.56 (0.06%) | 49.71 | 49.45 - 49.85 | 0.7431 times | Thu 27 August 2026 | 49.53 (-0.44%) | 49.58 | 49.47 - 49.67 | 0.8666 times | Wed 26 August 2026 | 49.75 (-0.96%) | 49.89 | 49.71 - 50.00 | 1.1398 times | Tue 25 August 2026 | 50.23 (1.78%) | 49.95 | 49.95 - 50.28 | 1.5405 times | Mon 24 August 2026 | 49.35 (-0.58%) | 49.38 | 49.30 - 49.47 | 0.7837 times | Fri 21 August 2026 | 49.64 (0.18%) | 49.69 | 49.63 - 49.74 | 0.4353 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 49.71 and 50.21
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 49.806666666667 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.90 (0.69%) | 49.87 | 49.51 - 50.01 | 0.9995 times | Fri 28 August 2026 | 49.56 (-0.16%) | 49.38 | 49.30 - 50.28 | 1.0294 times | Fri 21 August 2026 | 49.64 (-0.28%) | 49.71 | 49.37 - 49.84 | 0.6533 times | Fri 14 August 2026 | 49.78 (-1.17%) | 50.25 | 49.74 - 50.29 | 0.6338 times | Fri 07 August 2026 | 50.37 (1.1%) | 50.18 | 49.80 - 50.56 | 1.0657 times | Fri 31 July 2026 | 49.82 (3.71%) | 48.71 | 48.54 - 49.95 | 1.6271 times | Fri 24 July 2026 | 48.04 (-1.8%) | 48.68 | 47.56 - 49.05 | 1.2639 times | Fri 17 July 2026 | 48.92 (-0.79%) | 49.12 | 48.29 - 49.15 | 1.0065 times | Fri 10 July 2026 | 49.31 (-0.52%) | 49.56 | 48.42 - 49.90 | 1.0036 times | Thu 02 July 2026 | 49.57 (0.06%) | 49.76 | 48.97 - 49.76 | 0.7171 times | Fri 26 June 2026 | 49.54 (-0.04%) | 49.70 | 49.05 - 50.02 | 1.227 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 49.71 and 50.21
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 49.806666666667 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.90 (0.4%) | 49.56 | 49.51 - 50.01 | 0.1331 times | Mon 31 August 2026 | 49.70 (-0.24%) | 50.18 | 49.30 - 50.56 | 0.6412 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.9261 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 1.0339 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8812 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.2212 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.9818 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.323 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9549 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9036 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7436 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 42.5 and 52.24
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 44.97 |
| Yearly Target 3 | 49.773333333333 |
| Yearly Target 4 | 54.71 |
| Yearly Target 5 | 59.51 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.90 (-7.7%) | 54.58 | 44.84 - 54.58 | 1.1587 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.486 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.1671 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.6577 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.902 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.863 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.2069 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9264 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1186 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5136 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.175 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 49.72 |
| 20 day DMA | 49.76 |
| 35 day DMA | 49.56 |
| 50 day DMA | 49.43 |
| 100 day DMA | 49.12 |
| 150 day DMA | 49.48 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.8 | 49.74 |
| 12 day EMA | 49.76 | 49.74 | 49.71 |
| 20 day EMA | 49.73 | 49.71 | 49.69 |
| 35 day EMA | 49.59 | 49.57 | 49.55 |
| 50 day EMA | 49.48 | 49.46 | 49.44 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 49.75 | 49.67 |
| 12 day SMA | 49.72 | 49.69 | 49.65 |
| 20 day SMA | 49.76 | 49.78 | 49.79 |
| 35 day SMA | 49.56 | 49.54 | 49.5 |
| 50 day SMA | 49.43 | 49.42 | 49.42 |
| 100 day SMA | 49.12 | 49.12 | 49.11 |
| 150 day SMA | 49.48 | 49.49 | 49.5 |
| 200 day SMA | 50.47 | 50.5 | 50.52 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
