Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 52.21 and 52.46
| Intraday Target 1 | 52.01 |
| Intraday Target 2 | 52.15 |
| Intraday Target 3 | 52.256666666667 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 52.51 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.30 (-1.91%) | 52.26 | 52.11 - 52.36 | 0.8805 times | Wed 18 February 2026 | 53.32 (0.09%) | 53.23 | 53.20 - 53.47 | 0.7505 times | Tue 17 February 2026 | 53.27 (0.72%) | 53.05 | 52.96 - 53.29 | 0.9044 times | Fri 13 February 2026 | 52.89 (0%) | 52.70 | 52.58 - 52.92 | 1.354 times | Fri 13 February 2026 | 52.89 (-0.41%) | 52.70 | 52.58 - 52.92 | 1.354 times | Thu 12 February 2026 | 53.11 (-0.78%) | 53.38 | 53.05 - 53.51 | 1.0241 times | Wed 11 February 2026 | 53.53 (-0.37%) | 53.54 | 53.35 - 53.68 | 1.1763 times | Tue 10 February 2026 | 53.73 (0.54%) | 53.50 | 53.45 - 53.81 | 1.1389 times | Mon 09 February 2026 | 53.44 (0.3%) | 53.30 | 53.28 - 53.51 | 0.5798 times | Fri 06 February 2026 | 53.28 (0.62%) | 53.01 | 52.87 - 53.33 | 0.8375 times | Thu 05 February 2026 | 52.95 (-0.92%) | 53.07 | 52.92 - 53.20 | 1.2829 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 51.53 and 52.89
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.626666666667 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.30 (-1.12%) | 53.05 | 52.11 - 53.47 | 0.5879 times | Fri 13 February 2026 | 52.89 (0%) | 52.70 | 52.58 - 52.92 | 0.314 times | Fri 13 February 2026 | 52.89 (-0.73%) | 53.30 | 52.58 - 53.81 | 1.2228 times | Fri 06 February 2026 | 53.28 (2.86%) | 51.60 | 50.47 - 53.92 | 2.5081 times | Fri 30 January 2026 | 51.80 (1.09%) | 51.13 | 50.89 - 52.50 | 1.2254 times | Fri 23 January 2026 | 51.24 (-3.01%) | 52.20 | 50.93 - 52.51 | 0.9772 times | Fri 16 January 2026 | 52.83 (-0.66%) | 53.13 | 52.68 - 53.47 | 0.9919 times | Fri 09 January 2026 | 53.18 (-2.53%) | 54.18 | 53.02 - 54.40 | 0.8573 times | Fri 02 January 2026 | 54.56 (1.3%) | 53.84 | 53.39 - 54.58 | 0.7014 times | Fri 26 December 2025 | 53.86 (-0.54%) | 54.28 | 53.75 - 54.47 | 0.6139 times | Fri 19 December 2025 | 54.15 (1.9%) | 53.19 | 52.81 - 54.60 | 1.0952 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 51.39 and 54.84
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 52.23 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.30 (0.97%) | 51.60 | 50.47 - 53.92 | 1.0977 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 1.0096 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9555 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7862 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8649 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7583 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.1062 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1635 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.92 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.3381 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.6619 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 49.33 and 53.44
| Yearly Target 1 | 48.34 |
| Yearly Target 2 | 50.32 |
| Yearly Target 3 | 52.45 |
| Yearly Target 4 | 54.43 |
| Yearly Target 5 | 56.56 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.30 (-3.26%) | 54.58 | 50.47 - 54.58 | 0.2761 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.6388 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.2884 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.7365 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 1.0099 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.9558 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.3124 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 1.0074 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.2163 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5584 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1903 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.74
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaIndex in short term and the sell signal is strong.
IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.16 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 53.18 |
| 20 day DMA | 52.69 |
| 35 day DMA | 52.93 |
| 50 day DMA | 53.12 |
| 100 day DMA | 53.49 |
| 150 day DMA | 53.42 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 53.2 | 53.14 |
| 12 day EMA | 52.97 | 53.09 | 53.05 |
| 20 day EMA | 52.93 | 53 | 52.97 |
| 35 day EMA | 53.04 | 53.08 | 53.07 |
| 50 day EMA | 53.15 | 53.18 | 53.17 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 53.1 | 53.14 |
| 12 day SMA | 53.18 | 53.25 | 53.25 |
| 20 day SMA | 52.69 | 52.67 | 52.58 |
| 35 day SMA | 52.93 | 52.97 | 52.98 |
| 50 day SMA | 53.12 | 53.14 | 53.15 |
| 100 day SMA | 53.49 | 53.5 | 53.51 |
| 150 day SMA | 53.42 | 53.44 | 53.45 |
| 200 day SMA | 53.68 | 53.69 | 53.68 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
