Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 47.59 and 48.38
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 47.74 |
| Intraday Target 3 | 48.223333333333 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 49.01 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.04 (-0.99%) | 48.59 | 47.92 - 48.71 | 0.8423 times | Thu 12 March 2026 | 48.52 (-1.52%) | 48.98 | 48.41 - 48.99 | 1.0373 times | Wed 11 March 2026 | 49.27 (-1.32%) | 49.91 | 49.21 - 50.04 | 0.6381 times | Tue 10 March 2026 | 49.93 (-0.04%) | 50.04 | 49.87 - 50.51 | 0.9254 times | Mon 09 March 2026 | 49.95 (-0.08%) | 48.60 | 48.51 - 50.26 | 0.8812 times | Fri 06 March 2026 | 49.99 (-0.75%) | 49.97 | 49.81 - 50.16 | 1.2684 times | Thu 05 March 2026 | 50.37 (0.2%) | 50.47 | 49.75 - 50.55 | 1.0912 times | Wed 04 March 2026 | 50.27 (0.1%) | 50.23 | 50.01 - 50.36 | 0.7145 times | Tue 03 March 2026 | 50.22 (-1.43%) | 49.67 | 49.05 - 50.31 | 1.6864 times | Mon 02 March 2026 | 50.95 (-2.53%) | 50.97 | 50.91 - 51.26 | 0.9153 times | Fri 27 February 2026 | 52.27 (-0.57%) | 52.11 | 52.03 - 52.32 | 0.4985 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 46.69 and 49.28
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 48.823333333333 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.4698 times | Fri 06 March 2026 | 49.99 (-4.36%) | 50.97 | 49.05 - 51.26 | 1.9291 times | Fri 27 February 2026 | 52.27 (-2.15%) | 52.88 | 52.03 - 53.01 | 0.7985 times | Fri 20 February 2026 | 53.42 (1%) | 53.05 | 52.11 - 53.47 | 0.7258 times | Fri 13 February 2026 | 52.89 (0%) | 52.70 | 52.58 - 52.92 | 0.2202 times | Fri 13 February 2026 | 52.89 (-0.73%) | 53.30 | 52.58 - 53.81 | 0.8575 times | Fri 06 February 2026 | 53.28 (2.86%) | 51.60 | 50.47 - 53.92 | 1.7589 times | Fri 30 January 2026 | 51.80 (1.09%) | 51.13 | 50.89 - 52.50 | 0.8594 times | Fri 23 January 2026 | 51.24 (-3.01%) | 52.20 | 50.93 - 52.51 | 0.6853 times | Fri 16 January 2026 | 52.83 (-0.66%) | 53.13 | 52.68 - 53.47 | 0.6956 times | Fri 09 January 2026 | 53.18 (-2.53%) | 54.18 | 53.02 - 54.40 | 0.6012 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 46.31 and 49.65
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 49.073333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.04 (-8.09%) | 50.97 | 47.92 - 51.26 | 1.1274 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.4464 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9912 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.938 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7719 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8491 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7444 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.086 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1423 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.9032 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.3136 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 44.65 and 51.31
| Yearly Target 1 | 43.52 |
| Yearly Target 2 | 45.78 |
| Yearly Target 3 | 50.18 |
| Yearly Target 4 | 52.44 |
| Yearly Target 5 | 56.84 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.04 (-11.14%) | 54.58 | 47.92 - 54.58 | 0.4664 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.6067 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.2632 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.7221 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.9902 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.9371 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.2867 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9877 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1925 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5475 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1866 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.42
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaIndex in short term and the sell signal is strong.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 50.2 |
| 20 day DMA | 51.28 |
| 35 day DMA | 51.9 |
| 50 day DMA | 52.25 |
| 100 day DMA | 53.17 |
| 150 day DMA | 53.09 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.43 | 49.89 |
| 12 day EMA | 50 | 50.36 | 50.69 |
| 20 day EMA | 50.75 | 51.03 | 51.29 |
| 35 day EMA | 51.49 | 51.69 | 51.88 |
| 50 day EMA | 52.06 | 52.22 | 52.37 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.53 | 49.9 |
| 12 day SMA | 50.2 | 50.59 | 50.93 |
| 20 day SMA | 51.28 | 51.52 | 51.75 |
| 35 day SMA | 51.9 | 51.99 | 52.08 |
| 50 day SMA | 52.25 | 52.37 | 52.47 |
| 100 day SMA | 53.17 | 53.23 | 53.29 |
| 150 day SMA | 53.09 | 53.11 | 53.14 |
| 200 day SMA | 53.45 | 53.48 | 53.51 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
