IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong Daily Stock price targets for IndiaIndex INDA are 57.11 and 57.26

Daily Target 156.99
Daily Target 257.07
Daily Target 357.136666666667
Daily Target 457.22
Daily Target 557.29

Daily price and volume India Index

Date Closing Open Range Volume
Mon 15 July 2024 57.16 (0.16%) 57.14 57.05 - 57.20 1.2641 times
Fri 12 July 2024 57.07 (0.32%) 56.95 56.95 - 57.19 1.0506 times
Thu 11 July 2024 56.89 (0.26%) 56.95 56.83 - 56.99 0.9734 times
Wed 10 July 2024 56.74 (-0.19%) 56.75 56.58 - 56.77 0.9765 times
Tue 09 July 2024 56.85 (0.39%) 56.81 56.77 - 56.92 0.9096 times
Mon 08 July 2024 56.63 (-0.05%) 56.73 56.61 - 56.81 1.1096 times
Fri 05 July 2024 56.66 (0.44%) 56.74 56.50 - 56.76 0.9372 times
Wed 03 July 2024 56.41 (0%) 56.32 56.28 - 56.47 0.8145 times
Wed 03 July 2024 56.41 (0.43%) 56.32 56.28 - 56.47 0.8145 times
Tue 02 July 2024 56.17 (-0.02%) 56.14 56.01 - 56.22 1.1499 times
Mon 01 July 2024 56.18 (0.72%) 56.04 56.04 - 56.22 1.0199 times

 Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 57.11 and 57.26

Weekly Target 156.99
Weekly Target 257.07
Weekly Target 357.136666666667
Weekly Target 457.22
Weekly Target 557.29

Weekly price and volumes for India Index

Date Closing Open Range Volume
Mon 15 July 2024 57.16 (0.16%) 57.14 57.05 - 57.20 0.2472 times
Fri 12 July 2024 57.07 (0.72%) 56.73 56.58 - 57.19 0.9817 times
Fri 05 July 2024 56.66 (0.44%) 56.32 56.28 - 56.76 0.3426 times
Wed 03 July 2024 56.41 (1.13%) 56.04 56.01 - 56.47 0.5836 times
Fri 28 June 2024 55.78 (1.99%) 55.07 55.02 - 55.92 0.95 times
Fri 21 June 2024 54.69 (-1.48%) 55.34 54.67 - 55.51 0.6114 times
Tue 18 June 2024 55.51 (0.62%) 55.22 55.12 - 55.51 0.4663 times
Fri 14 June 2024 55.17 (2.19%) 54.21 54.05 - 55.20 1.2782 times
Fri 07 June 2024 53.99 (1.85%) 54.81 50.84 - 54.86 3.4466 times
Fri 31 May 2024 53.01 (-1.96%) 53.75 52.73 - 53.81 1.0923 times
Fri 24 May 2024 54.07 (2.08%) 53.14 53.05 - 54.15 1.1806 times

 weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 56.59 and 57.78

Monthly Target 155.6
Monthly Target 256.38
Monthly Target 356.79
Monthly Target 457.57
Monthly Target 557.98

Monthly price and volumes India Index

Date Closing Open Range Volume
Mon 15 July 2024 57.16 (2.47%) 56.04 56.01 - 57.20 0.4592 times
Fri 28 June 2024 55.78 (5.23%) 54.81 50.84 - 55.92 1.4387 times
Fri 31 May 2024 53.01 (1.26%) 52.47 51.24 - 54.15 1.1849 times
Tue 30 April 2024 52.35 (1.47%) 51.85 50.82 - 52.58 1.2649 times
Thu 28 March 2024 51.59 (0.84%) 51.92 50.01 - 52.45 1.0847 times
Thu 29 February 2024 51.16 (2.55%) 50.08 49.82 - 51.83 1.2838 times
Wed 31 January 2024 49.89 (2.21%) 48.68 48.45 - 50.20 0.9714 times
Fri 29 December 2023 48.81 (6.06%) 46.13 46.04 - 49.10 0.9084 times
Thu 30 November 2023 46.02 (6.43%) 43.12 43.11 - 46.03 0.6716 times
Tue 31 October 2023 43.24 (-2.22%) 44.27 42.67 - 44.87 0.7325 times
Fri 29 September 2023 44.22 (0.57%) 44.24 44.10 - 45.46 0.722 times

 monthly chart IndiaIndex

Indicator Analysis of IndiaIndex

Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Index INDA is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 75 as on Mon 15 July 2024

Munafa value: 75 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaIndex in short term and the buy signal is strong.

IndiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.71 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.

IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 56.94
12 day DMA 56.58
20 day DMA 56.05
35 day DMA 55.1
50 day DMA 54.34
100 day DMA 52.96
150 day DMA 51.85
200 day DMA 50.14

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9556.8456.72
12 day EMA56.5456.4356.31
20 day EMA56.0855.9755.85
35 day EMA55.2655.1555.04
50 day EMA54.4754.3654.25

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9456.8456.75
12 day SMA56.5856.4756.31
20 day SMA56.0555.9555.86
35 day SMA55.155.0254.92
50 day SMA54.3454.2554.17
100 day SMA52.9652.952.85
150 day SMA51.8551.7951.73
200 day SMA50.1450.0750

Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top