IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong intraday Stock price targets for IndiaIndex are 49.45 and 49.71

Intraday Target 149.4
Intraday Target 249.5
Intraday Target 349.663333333333
Intraday Target 449.76
Intraday Target 549.92

Daily price and volume India Index

Date Closing Open Range Volume
Fri 14 February 2025 49.59 (-1.59%) 49.77 49.57 - 49.83 1.0115 times
Thu 13 February 2025 50.39 (1.18%) 50.03 49.99 - 50.42 1.3359 times
Wed 12 February 2025 49.80 (-0.68%) 49.75 49.66 - 50.01 1.6421 times
Tue 11 February 2025 50.14 (-0.87%) 50.20 50.08 - 50.24 0.9158 times
Mon 10 February 2025 50.58 (0.16%) 50.41 50.41 - 50.59 0.6282 times
Fri 07 February 2025 50.50 (-0.69%) 50.78 50.40 - 50.84 1.0763 times
Thu 06 February 2025 50.85 (-0.84%) 50.89 50.80 - 50.94 1.063 times
Wed 05 February 2025 51.28 (-0.29%) 51.26 51.15 - 51.31 0.5024 times
Tue 04 February 2025 51.43 (1.04%) 51.34 51.26 - 51.50 1.0171 times
Mon 03 February 2025 50.90 (-0.18%) 50.51 50.51 - 50.97 0.8078 times
Fri 31 January 2025 50.99 (0.08%) 51.21 50.99 - 51.30 1.3507 times

 Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 49.07 and 50.09

Weekly Target 148.9
Weekly Target 249.24
Weekly Target 349.916666666667
Weekly Target 450.26
Weekly Target 550.94

Weekly price and volumes for India Index

Date Closing Open Range Volume
Fri 14 February 2025 49.59 (-1.8%) 50.41 49.57 - 50.59 1.6235 times
Fri 07 February 2025 50.50 (-0.96%) 50.51 50.40 - 51.50 1.3105 times
Fri 31 January 2025 50.99 (0.61%) 50.00 49.91 - 51.30 1.5217 times
Fri 24 January 2025 50.68 (-0.98%) 50.73 50.58 - 51.14 1.3638 times
Fri 17 January 2025 51.18 (0%) 51.11 51.02 - 51.29 0.3035 times
Fri 17 January 2025 51.18 (1.05%) 50.36 50.36 - 51.42 1.3237 times
Mon 13 January 2025 50.65 (-1.09%) 50.36 50.36 - 50.65 0.3612 times
Fri 10 January 2025 51.21 (-2.14%) 52.34 51.15 - 52.38 0.512 times
Wed 08 January 2025 52.33 (-1.95%) 52.65 52.21 - 52.83 0.8233 times
Fri 03 January 2025 53.37 (0.51%) 52.74 52.53 - 53.68 0.8569 times
Fri 27 December 2024 53.10 (-0.6%) 53.24 52.91 - 53.39 0.5707 times

 weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 48.62 and 50.55

Monthly Target 148.29
Monthly Target 248.94
Monthly Target 350.22
Monthly Target 450.87
Monthly Target 552.15

Monthly price and volumes India Index

Date Closing Open Range Volume
Fri 14 February 2025 49.59 (-2.75%) 50.51 49.57 - 51.50 0.5423 times
Fri 31 January 2025 50.99 (-3.13%) 53.58 49.91 - 53.68 1.2433 times
Tue 31 December 2024 52.64 (-3.78%) 55.66 52.53 - 55.79 0.7402 times
Tue 26 November 2024 54.71 (-0.2%) 54.87 52.89 - 55.28 1.0628 times
Thu 31 October 2024 54.82 (-6.34%) 58.67 54.68 - 58.67 1.2062 times
Mon 30 September 2024 58.53 (1.4%) 57.65 56.48 - 59.49 0.9308 times
Fri 30 August 2024 57.72 (0.52%) 57.21 54.23 - 57.75 0.9819 times
Wed 31 July 2024 57.42 (2.94%) 56.04 55.44 - 57.50 1.0042 times
Fri 28 June 2024 55.78 (5.23%) 54.81 50.84 - 55.92 1.2548 times
Fri 31 May 2024 53.01 (1.26%) 52.47 51.24 - 54.15 1.0334 times
Tue 30 April 2024 52.35 (1.47%) 51.85 50.82 - 52.58 1.1032 times

 monthly chart IndiaIndex

Indicator Analysis of IndiaIndex

Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.9

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaIndex in short term and the sell signal is strong.

IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.45 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.

IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 50.1
12 day DMA 50.62
20 day DMA 50.63
35 day DMA 51.18
50 day DMA 52.15
100 day DMA 54.07
150 day DMA 54.95
200 day DMA 54.73

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0850.3350.3
12 day EMA50.4250.5750.6
20 day EMA50.7250.8450.89
35 day EMA51.4251.5351.6
50 day EMA52.1152.2152.28

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.150.2850.37
12 day SMA50.6250.6950.68
20 day SMA50.6350.7150.74
35 day SMA51.1851.2851.36
50 day SMA52.1552.2552.34
100 day SMA54.0754.1554.23
150 day SMA54.955555.04
200 day SMA54.7354.7554.76

Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top