IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 49.45 and 49.71
Intraday Target 1 | 49.4 |
Intraday Target 2 | 49.5 |
Intraday Target 3 | 49.663333333333 |
Intraday Target 4 | 49.76 |
Intraday Target 5 | 49.92 |
Daily price and volume India Index
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 49.59 (-1.59%) | 49.77 | 49.57 - 49.83 | 1.0115 times |
Thu 13 February 2025 | 50.39 (1.18%) | 50.03 | 49.99 - 50.42 | 1.3359 times |
Wed 12 February 2025 | 49.80 (-0.68%) | 49.75 | 49.66 - 50.01 | 1.6421 times |
Tue 11 February 2025 | 50.14 (-0.87%) | 50.20 | 50.08 - 50.24 | 0.9158 times |
Mon 10 February 2025 | 50.58 (0.16%) | 50.41 | 50.41 - 50.59 | 0.6282 times |
Fri 07 February 2025 | 50.50 (-0.69%) | 50.78 | 50.40 - 50.84 | 1.0763 times |
Thu 06 February 2025 | 50.85 (-0.84%) | 50.89 | 50.80 - 50.94 | 1.063 times |
Wed 05 February 2025 | 51.28 (-0.29%) | 51.26 | 51.15 - 51.31 | 0.5024 times |
Tue 04 February 2025 | 51.43 (1.04%) | 51.34 | 51.26 - 51.50 | 1.0171 times |
Mon 03 February 2025 | 50.90 (-0.18%) | 50.51 | 50.51 - 50.97 | 0.8078 times |
Fri 31 January 2025 | 50.99 (0.08%) | 51.21 | 50.99 - 51.30 | 1.3507 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 49.07 and 50.09
Weekly Target 1 | 48.9 |
Weekly Target 2 | 49.24 |
Weekly Target 3 | 49.916666666667 |
Weekly Target 4 | 50.26 |
Weekly Target 5 | 50.94 |
Weekly price and volumes for India Index
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 49.59 (-1.8%) | 50.41 | 49.57 - 50.59 | 1.6235 times |
Fri 07 February 2025 | 50.50 (-0.96%) | 50.51 | 50.40 - 51.50 | 1.3105 times |
Fri 31 January 2025 | 50.99 (0.61%) | 50.00 | 49.91 - 51.30 | 1.5217 times |
Fri 24 January 2025 | 50.68 (-0.98%) | 50.73 | 50.58 - 51.14 | 1.3638 times |
Fri 17 January 2025 | 51.18 (0%) | 51.11 | 51.02 - 51.29 | 0.3035 times |
Fri 17 January 2025 | 51.18 (1.05%) | 50.36 | 50.36 - 51.42 | 1.3237 times |
Mon 13 January 2025 | 50.65 (-1.09%) | 50.36 | 50.36 - 50.65 | 0.3612 times |
Fri 10 January 2025 | 51.21 (-2.14%) | 52.34 | 51.15 - 52.38 | 0.512 times |
Wed 08 January 2025 | 52.33 (-1.95%) | 52.65 | 52.21 - 52.83 | 0.8233 times |
Fri 03 January 2025 | 53.37 (0.51%) | 52.74 | 52.53 - 53.68 | 0.8569 times |
Fri 27 December 2024 | 53.10 (-0.6%) | 53.24 | 52.91 - 53.39 | 0.5707 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 48.62 and 50.55
Monthly Target 1 | 48.29 |
Monthly Target 2 | 48.94 |
Monthly Target 3 | 50.22 |
Monthly Target 4 | 50.87 |
Monthly Target 5 | 52.15 |
Monthly price and volumes India Index
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 49.59 (-2.75%) | 50.51 | 49.57 - 51.50 | 0.5423 times |
Fri 31 January 2025 | 50.99 (-3.13%) | 53.58 | 49.91 - 53.68 | 1.2433 times |
Tue 31 December 2024 | 52.64 (-3.78%) | 55.66 | 52.53 - 55.79 | 0.7402 times |
Tue 26 November 2024 | 54.71 (-0.2%) | 54.87 | 52.89 - 55.28 | 1.0628 times |
Thu 31 October 2024 | 54.82 (-6.34%) | 58.67 | 54.68 - 58.67 | 1.2062 times |
Mon 30 September 2024 | 58.53 (1.4%) | 57.65 | 56.48 - 59.49 | 0.9308 times |
Fri 30 August 2024 | 57.72 (0.52%) | 57.21 | 54.23 - 57.75 | 0.9819 times |
Wed 31 July 2024 | 57.42 (2.94%) | 56.04 | 55.44 - 57.50 | 1.0042 times |
Fri 28 June 2024 | 55.78 (5.23%) | 54.81 | 50.84 - 55.92 | 1.2548 times |
Fri 31 May 2024 | 53.01 (1.26%) | 52.47 | 51.24 - 54.15 | 1.0334 times |
Tue 30 April 2024 | 52.35 (1.47%) | 51.85 | 50.82 - 52.58 | 1.1032 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.9
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaIndex in short term and the sell signal is strong.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
DMA period | DMA value |
5 day DMA | 50.1 |
12 day DMA | 50.62 |
20 day DMA | 50.63 |
35 day DMA | 51.18 |
50 day DMA | 52.15 |
100 day DMA | 54.07 |
150 day DMA | 54.95 |
200 day DMA | 54.73 |
EMA (exponential moving average) of India Index INDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.08 | 50.33 | 50.3 |
12 day EMA | 50.42 | 50.57 | 50.6 |
20 day EMA | 50.72 | 50.84 | 50.89 |
35 day EMA | 51.42 | 51.53 | 51.6 |
50 day EMA | 52.11 | 52.21 | 52.28 |
SMA (simple moving average) of India Index INDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.1 | 50.28 | 50.37 |
12 day SMA | 50.62 | 50.69 | 50.68 |
20 day SMA | 50.63 | 50.71 | 50.74 |
35 day SMA | 51.18 | 51.28 | 51.36 |
50 day SMA | 52.15 | 52.25 | 52.34 |
100 day SMA | 54.07 | 54.15 | 54.23 |
150 day SMA | 54.95 | 55 | 55.04 |
200 day SMA | 54.73 | 54.75 | 54.76 |