Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 53.68 and 53.94
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 53.74 |
| Intraday Target 3 | 53.873333333333 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 54.13 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.86 (-0.28%) | 54.01 | 53.75 - 54.01 | 0.7015 times | Wed 24 December 2025 | 54.01 (-0.84%) | 54.10 | 53.95 - 54.13 | 0.4363 times | Tue 23 December 2025 | 54.47 (0.48%) | 54.12 | 54.11 - 54.47 | 1.0253 times | Mon 22 December 2025 | 54.21 (0.11%) | 54.28 | 53.91 - 54.32 | 1.0006 times | Fri 19 December 2025 | 54.15 (1.67%) | 53.90 | 53.90 - 54.60 | 2.4263 times | Thu 18 December 2025 | 53.26 (0.53%) | 53.24 | 53.24 - 53.44 | 0.7448 times | Wed 17 December 2025 | 52.98 (0.06%) | 52.99 | 52.94 - 53.15 | 0.7464 times | Tue 16 December 2025 | 52.95 (-0.28%) | 52.87 | 52.81 - 53.00 | 1.0302 times | Mon 15 December 2025 | 53.10 (-0.08%) | 53.19 | 53.10 - 53.29 | 0.6965 times | Fri 12 December 2025 | 53.14 (-0.8%) | 53.37 | 53.02 - 53.43 | 1.1922 times | Thu 11 December 2025 | 53.57 (0.39%) | 53.38 | 53.32 - 53.67 | 1.294 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 53.45 and 54.17
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 54.026666666667 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.86 (-0.54%) | 54.28 | 53.75 - 54.47 | 0.6849 times | Fri 19 December 2025 | 54.15 (1.9%) | 53.19 | 52.81 - 54.60 | 1.222 times | Fri 12 December 2025 | 53.14 (-1.54%) | 53.33 | 53.01 - 53.67 | 1.1138 times | Fri 05 December 2025 | 53.97 (-1.35%) | 54.38 | 53.31 - 54.45 | 0.93 times | Fri 28 November 2025 | 54.71 (0.92%) | 54.21 | 53.95 - 54.83 | 0.741 times | Fri 21 November 2025 | 54.21 (-0.75%) | 54.76 | 53.94 - 55.10 | 0.9977 times | Fri 14 November 2025 | 54.62 (1.6%) | 53.96 | 53.93 - 54.84 | 1.1079 times | Fri 07 November 2025 | 53.76 (-0.39%) | 53.98 | 53.48 - 54.37 | 0.8559 times | Fri 31 October 2025 | 53.97 (-0.97%) | 54.71 | 53.87 - 54.92 | 1.1454 times | Fri 24 October 2025 | 54.50 (0.09%) | 54.50 | 54.26 - 55.50 | 1.2015 times | Fri 17 October 2025 | 54.45 (2.97%) | 53.00 | 52.60 - 54.59 | 1.0626 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 52.44 and 54.23
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 53.756666666667 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.86 (-1.55%) | 54.38 | 52.81 - 54.60 | 0.8004 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7501 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8252 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7235 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0555 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1101 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.8778 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.2767 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.5857 times | Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 0.995 times | Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 0.9076 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 50.73 and 59.14
| Yearly Target 1 | 44.08 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 52.49 |
| Yearly Target 4 | 57.38 |
| Yearly Target 5 | 60.9 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.86 (2.32%) | 53.58 | 47.60 - 56.01 | 1.6401 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.3016 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.744 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 1.0203 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.9655 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.3258 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 1.0177 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.2287 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5641 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1923 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.69 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 53.59 |
| 20 day DMA | 53.67 |
| 35 day DMA | 53.98 |
| 50 day DMA | 54.11 |
| 100 day DMA | 53.47 |
| 150 day DMA | 53.86 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 53.99 | 53.98 |
| 12 day EMA | 53.78 | 53.77 | 53.73 |
| 20 day EMA | 53.79 | 53.78 | 53.76 |
| 35 day EMA | 53.83 | 53.83 | 53.82 |
| 50 day EMA | 54.01 | 54.02 | 54.02 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.02 | 53.81 |
| 12 day SMA | 53.59 | 53.54 | 53.46 |
| 20 day SMA | 53.67 | 53.71 | 53.73 |
| 35 day SMA | 53.98 | 53.99 | 53.99 |
| 50 day SMA | 54.11 | 54.09 | 54.07 |
| 100 day SMA | 53.47 | 53.46 | 53.45 |
| 150 day SMA | 53.86 | 53.87 | 53.87 |
| 200 day SMA | 53.28 | 53.25 | 53.22 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
