Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 46.91 and 47.16
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 47.1 |
| Intraday Target 4 | 47.22 |
| Intraday Target 5 | 47.35 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.09 (-1.61%) | 47.11 | 46.98 - 47.23 | 0.9553 times | Fri 25 September 2026 | 47.86 (0.63%) | 47.82 | 47.66 - 47.93 | 0.6187 times | Thu 24 September 2026 | 47.56 (-1.02%) | 47.58 | 47.48 - 47.79 | 0.9092 times | Wed 23 September 2026 | 48.05 (-0.5%) | 48.35 | 48.00 - 48.39 | 0.9622 times | Tue 22 September 2026 | 48.29 (-0.43%) | 48.34 | 48.20 - 48.47 | 1.0786 times | Mon 21 September 2026 | 48.50 (1%) | 48.09 | 47.85 - 48.56 | 0.6434 times | Fri 18 September 2026 | 48.02 (0.04%) | 48.06 | 47.95 - 48.10 | 1.823 times | Thu 17 September 2026 | 48.00 (1.12%) | 48.10 | 47.58 - 48.20 | 0.8324 times | Wed 16 September 2026 | 47.47 (-0.25%) | 47.77 | 47.31 - 47.92 | 0.9278 times | Tue 15 September 2026 | 47.59 (-1.78%) | 48.00 | 47.56 - 48.00 | 1.2494 times | Mon 14 September 2026 | 48.45 (-0.25%) | 48.16 | 48.15 - 48.58 | 0.9102 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 46.91 and 47.16
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.1 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.09 (-1.61%) | 47.11 | 46.98 - 47.23 | 0.2183 times | Fri 25 September 2026 | 47.86 (-0.33%) | 48.09 | 47.48 - 48.56 | 0.9626 times | Fri 18 September 2026 | 48.02 (-1.13%) | 48.16 | 47.31 - 48.58 | 1.3124 times | Fri 11 September 2026 | 48.57 (-2.67%) | 49.36 | 48.05 - 49.41 | 0.9798 times | Fri 04 September 2026 | 49.90 (0.69%) | 49.87 | 49.51 - 50.01 | 1.0856 times | Fri 28 August 2026 | 49.56 (-0.16%) | 49.38 | 49.30 - 50.28 | 1.1182 times | Fri 21 August 2026 | 49.64 (-0.28%) | 49.71 | 49.37 - 49.84 | 0.7096 times | Fri 14 August 2026 | 49.78 (-1.17%) | 50.25 | 49.74 - 50.29 | 0.6884 times | Fri 07 August 2026 | 50.37 (1.1%) | 50.18 | 49.80 - 50.56 | 1.1576 times | Fri 31 July 2026 | 49.82 (3.71%) | 48.71 | 48.54 - 49.95 | 1.7674 times | Fri 24 July 2026 | 48.04 (-1.8%) | 48.68 | 47.56 - 49.05 | 1.3728 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 45.52 and 48.55
| Monthly Target 1 | 45 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 48.026666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.09 (-5.25%) | 49.56 | 46.98 - 50.01 | 0.6609 times | Mon 31 August 2026 | 49.70 (-0.24%) | 50.18 | 49.30 - 50.56 | 0.6069 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.8765 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.9786 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8341 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1559 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.8758 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.2523 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9038 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8553 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7038 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 41.1 and 50.84
| Yearly Target 1 | 39.1 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 48.836666666667 |
| Yearly Target 4 | 52.83 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.09 (-12.89%) | 54.58 | 44.84 - 54.58 | 1.2219 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.4754 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.1588 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.653 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.8955 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.8568 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.1983 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9198 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1106 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5099 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1738 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.13
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaIndex in short term and the sell signal is strong.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.84 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.95 |
| 20 day DMA | 48.52 |
| 35 day DMA | 49.04 |
| 50 day DMA | 49.12 |
| 100 day DMA | 48.89 |
| 150 day DMA | 48.97 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.93 | 47.96 |
| 12 day EMA | 48.02 | 48.19 | 48.25 |
| 20 day EMA | 48.34 | 48.47 | 48.53 |
| 35 day EMA | 48.64 | 48.73 | 48.78 |
| 50 day EMA | 48.95 | 49.03 | 49.08 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 48.05 | 48.08 |
| 12 day SMA | 47.95 | 48.04 | 48.11 |
| 20 day SMA | 48.52 | 48.64 | 48.73 |
| 35 day SMA | 49.04 | 49.14 | 49.2 |
| 50 day SMA | 49.12 | 49.16 | 49.17 |
| 100 day SMA | 48.89 | 48.91 | 48.92 |
| 150 day SMA | 48.97 | 49.02 | 49.05 |
| 200 day SMA | 50.01 | 50.04 | 50.07 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
