IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 52.26 and 52.4
| Daily Target 1 | 52.14 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.28 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 52.42 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.32 (0.06%) | 52.25 | 52.19 - 52.33 | 0.5942 times | Thu 25 April 2024 | 52.29 (0.54%) | 52.12 | 51.93 - 52.31 | 1.3439 times | Wed 24 April 2024 | 52.01 (0%) | 52.01 | 51.89 - 52.02 | 0.8407 times | Tue 23 April 2024 | 52.01 (0.23%) | 51.89 | 51.77 - 52.05 | 0.8753 times | Mon 22 April 2024 | 51.89 (1.09%) | 51.78 | 51.71 - 51.96 | 0.719 times | Fri 19 April 2024 | 51.33 (0.51%) | 51.10 | 51.10 - 51.35 | 1.0324 times | Thu 18 April 2024 | 51.07 (0.2%) | 50.97 | 50.82 - 51.16 | 1.0149 times | Wed 17 April 2024 | 50.97 (-0.35%) | 51.25 | 50.91 - 51.25 | 1.6984 times | Tue 16 April 2024 | 51.15 (-0.21%) | 51.18 | 51.06 - 51.25 | 0.8137 times | Mon 15 April 2024 | 51.26 (-0.79%) | 51.71 | 51.22 - 51.82 | 1.0674 times | Fri 12 April 2024 | 51.67 (-1.3%) | 51.99 | 51.60 - 52.01 | 1.2622 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 52.02 and 52.64
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 52.12 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.32 (1.93%) | 51.78 | 51.71 - 52.33 | 0.9201 times | Fri 19 April 2024 | 51.33 (-0.66%) | 51.71 | 50.82 - 51.82 | 1.1838 times | Fri 12 April 2024 | 51.67 (-0.67%) | 52.28 | 51.60 - 52.45 | 1.7049 times | Fri 05 April 2024 | 52.02 (0.83%) | 51.85 | 51.45 - 52.08 | 0.9878 times | Thu 28 March 2024 | 51.59 (2.18%) | 50.52 | 50.51 - 51.61 | 0.5851 times | Fri 22 March 2024 | 50.49 (-0.06%) | 50.80 | 50.01 - 50.86 | 1.057 times | Fri 15 March 2024 | 50.52 (-3.37%) | 52.00 | 50.29 - 52.00 | 1.6948 times | Fri 08 March 2024 | 52.28 (0.69%) | 51.98 | 51.68 - 52.45 | 0.838 times | Fri 01 March 2024 | 51.92 (1.49%) | 51.40 | 51.10 - 51.98 | 0.6338 times | Thu 29 February 2024 | 51.16 (0%) | 51.40 | 51.10 - 51.40 | 0.3947 times | Thu 29 February 2024 | 51.16 (-1.24%) | 51.58 | 50.81 - 51.65 | 1.1176 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 51.57 and 53.2
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 51.863333333333 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.32 (1.42%) | 51.85 | 50.82 - 52.45 | 1.3258 times | Thu 28 March 2024 | 51.59 (0.84%) | 51.92 | 50.01 - 52.45 | 1.2201 times | Thu 29 February 2024 | 51.16 (2.55%) | 50.08 | 49.82 - 51.83 | 1.4441 times | Wed 31 January 2024 | 49.89 (2.21%) | 48.68 | 48.45 - 50.20 | 1.0927 times | Fri 29 December 2023 | 48.81 (6.06%) | 46.13 | 46.04 - 49.10 | 1.0218 times | Thu 30 November 2023 | 46.02 (6.43%) | 43.12 | 43.11 - 46.03 | 0.7554 times | Tue 31 October 2023 | 43.24 (-2.22%) | 44.27 | 42.67 - 44.87 | 0.8239 times | Fri 29 September 2023 | 44.22 (0.57%) | 44.24 | 44.10 - 45.46 | 0.8121 times | Thu 31 August 2023 | 43.97 (-1.76%) | 44.59 | 43.13 - 44.63 | 0.8351 times | Mon 31 July 2023 | 44.76 (2.43%) | 43.82 | 43.44 - 44.79 | 0.669 times | Fri 30 June 2023 | 43.70 (4.8%) | 41.81 | 41.76 - 43.81 | 0.6369 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Index INDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.58
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.78 |
| 35 day DMA | 51.41 |
| 50 day DMA | 51.47 |
| 100 day DMA | 50.36 |
| 150 day DMA | 48.45 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 51.95 | 51.78 |
| 12 day EMA | 51.85 | 51.76 | 51.66 |
| 20 day EMA | 51.71 | 51.65 | 51.58 |
| 35 day EMA | 51.6 | 51.56 | 51.52 |
| 50 day EMA | 51.46 | 51.43 | 51.4 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 51.91 | 51.66 |
| 12 day SMA | 51.69 | 51.69 | 51.7 |
| 20 day SMA | 51.78 | 51.75 | 51.69 |
| 35 day SMA | 51.41 | 51.41 | 51.41 |
| 50 day SMA | 51.47 | 51.45 | 51.42 |
| 100 day SMA | 50.36 | 50.31 | 50.26 |
| 150 day SMA | 48.45 | 48.4 | 48.34 |
| 200 day SMA | 47.4 | 47.36 | 47.32 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
