Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 53.86 and 54.04
| Intraday Target 1 | 53.82 |
| Intraday Target 2 | 53.89 |
| Intraday Target 3 | 53.996666666667 |
| Intraday Target 4 | 54.07 |
| Intraday Target 5 | 54.18 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.97 (0.37%) | 54.10 | 53.92 - 54.10 | 0.5795 times | Thu 04 December 2025 | 53.77 (0.67%) | 53.58 | 53.58 - 53.86 | 0.886 times | Wed 03 December 2025 | 53.41 (-0.87%) | 53.51 | 53.31 - 53.60 | 1.5381 times | Tue 02 December 2025 | 53.88 (-0.83%) | 54.10 | 53.80 - 54.10 | 1.1738 times | Mon 01 December 2025 | 54.33 (-0.69%) | 54.38 | 54.13 - 54.45 | 0.7471 times | Fri 28 November 2025 | 54.71 (0.13%) | 54.61 | 54.56 - 54.83 | 0.8335 times | Wed 26 November 2025 | 54.64 (0.7%) | 54.61 | 54.26 - 54.79 | 0.8801 times | Tue 25 November 2025 | 54.26 (0.07%) | 54.00 | 53.95 - 54.28 | 0.9412 times | Mon 24 November 2025 | 54.22 (0.02%) | 54.21 | 54.01 - 54.31 | 1.2687 times | Fri 21 November 2025 | 54.21 (-0.93%) | 54.05 | 53.94 - 54.28 | 1.1519 times | Thu 20 November 2025 | 54.72 (-0.2%) | 55.04 | 54.64 - 55.10 | 1.4509 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 53.07 and 54.21
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 53.91 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.97 (-1.35%) | 54.38 | 53.31 - 54.45 | 1.0307 times | Fri 28 November 2025 | 54.71 (0.92%) | 54.21 | 53.95 - 54.83 | 0.8212 times | Fri 21 November 2025 | 54.21 (-0.75%) | 54.76 | 53.94 - 55.10 | 1.1057 times | Fri 14 November 2025 | 54.62 (1.6%) | 53.96 | 53.93 - 54.84 | 1.2279 times | Fri 07 November 2025 | 53.76 (-0.39%) | 53.98 | 53.48 - 54.37 | 0.9486 times | Fri 31 October 2025 | 53.97 (-0.97%) | 54.71 | 53.87 - 54.92 | 1.2694 times | Fri 24 October 2025 | 54.50 (0.09%) | 54.50 | 54.26 - 55.50 | 1.3317 times | Fri 17 October 2025 | 54.45 (2.97%) | 53.00 | 52.60 - 54.59 | 1.1777 times | Tue 07 October 2025 | 52.88 (0.82%) | 52.65 | 52.65 - 52.97 | 0.253 times | Fri 03 October 2025 | 52.45 (0.38%) | 52.21 | 51.98 - 52.64 | 0.8342 times | Fri 26 September 2025 | 52.25 (-3.13%) | 53.64 | 52.06 - 53.65 | 0.7784 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 53.07 and 54.21
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 53.91 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.97 (-1.35%) | 54.38 | 53.31 - 54.45 | 0.2007 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7991 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.879 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7706 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.1243 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1825 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.935 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.3599 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.6891 times | Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 1.0598 times | Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 0.9667 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 50.79 and 59.2
| Yearly Target 1 | 44.12 |
| Yearly Target 2 | 49.04 |
| Yearly Target 3 | 52.526666666667 |
| Yearly Target 4 | 57.45 |
| Yearly Target 5 | 60.94 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.97 (2.53%) | 53.58 | 47.60 - 56.01 | 1.5685 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.3127 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.7504 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 1.029 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.9738 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.3371 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 1.0264 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.2392 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.569 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1939 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.33
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaIndex in short term but the sell signal is initial and weak.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.09 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 54.25 |
| 20 day DMA | 54.31 |
| 35 day DMA | 54.36 |
| 50 day DMA | 53.86 |
| 100 day DMA | 53.58 |
| 150 day DMA | 53.87 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.91 | 53.98 |
| 12 day EMA | 54.12 | 54.15 | 54.22 |
| 20 day EMA | 54.18 | 54.2 | 54.24 |
| 35 day EMA | 54.04 | 54.04 | 54.06 |
| 50 day EMA | 53.85 | 53.85 | 53.85 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 54.02 | 54.19 |
| 12 day SMA | 54.25 | 54.3 | 54.37 |
| 20 day SMA | 54.31 | 54.29 | 54.32 |
| 35 day SMA | 54.36 | 54.35 | 54.32 |
| 50 day SMA | 53.86 | 53.86 | 53.86 |
| 100 day SMA | 53.58 | 53.6 | 53.62 |
| 150 day SMA | 53.87 | 53.86 | 53.86 |
| 200 day SMA | 52.97 | 52.95 | 52.93 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
