Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 49.38 and 49.6
| Intraday Target 1 | 49.23 |
| Intraday Target 2 | 49.31 |
| Intraday Target 3 | 49.45 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 49.67 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.39 (-0.42%) | 49.37 | 49.37 - 49.59 | 1.121 times | Mon 17 August 2026 | 49.60 (-0.36%) | 49.71 | 49.58 - 49.84 | 0.731 times | Fri 14 August 2026 | 49.78 (-0.42%) | 49.88 | 49.74 - 49.92 | 0.5736 times | Thu 13 August 2026 | 49.99 (0.08%) | 49.91 | 49.89 - 50.15 | 0.8023 times | Wed 12 August 2026 | 49.95 (-0.28%) | 50.09 | 49.91 - 50.11 | 1.0845 times | Tue 11 August 2026 | 50.09 (-0.1%) | 50.15 | 50.07 - 50.23 | 0.5989 times | Mon 10 August 2026 | 50.14 (-0.46%) | 50.25 | 50.06 - 50.29 | 1.2431 times | Fri 07 August 2026 | 50.37 (0.5%) | 50.56 | 50.28 - 50.56 | 1.3234 times | Thu 06 August 2026 | 50.12 (-0.36%) | 50.27 | 50.08 - 50.33 | 0.8458 times | Wed 05 August 2026 | 50.30 (-0.42%) | 50.30 | 50.25 - 50.49 | 1.6764 times | Tue 04 August 2026 | 50.51 (0.7%) | 50.19 | 49.80 - 50.55 | 1.8307 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 49.15 and 49.62
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.533333333333 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 50 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.39 (-0.78%) | 49.71 | 49.37 - 49.84 | 0.2714 times | Fri 14 August 2026 | 49.78 (-1.17%) | 50.25 | 49.74 - 50.29 | 0.6305 times | Fri 07 August 2026 | 50.37 (1.1%) | 50.18 | 49.80 - 50.56 | 1.0603 times | Fri 31 July 2026 | 49.82 (3.71%) | 48.71 | 48.54 - 49.95 | 1.6188 times | Fri 24 July 2026 | 48.04 (-1.8%) | 48.68 | 47.56 - 49.05 | 1.2574 times | Fri 17 July 2026 | 48.92 (-0.79%) | 49.12 | 48.29 - 49.15 | 1.0014 times | Fri 10 July 2026 | 49.31 (-0.52%) | 49.56 | 48.42 - 49.90 | 0.9984 times | Thu 02 July 2026 | 49.57 (0.06%) | 49.76 | 48.97 - 49.76 | 0.7134 times | Fri 26 June 2026 | 49.54 (-0.04%) | 49.70 | 49.05 - 50.02 | 1.2207 times | Thu 18 June 2026 | 49.56 (2.55%) | 49.23 | 48.98 - 49.87 | 1.2279 times | Fri 12 June 2026 | 48.33 (2.05%) | 47.21 | 46.91 - 48.55 | 1.7845 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 48.79 and 49.98
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 49.773333333333 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.39 (-0.86%) | 50.18 | 49.37 - 50.56 | 0.3378 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.8975 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 1.0021 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8541 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1836 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.9208 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.2823 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9255 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8758 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7207 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7928 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 42.25 and 51.99
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 44.63 |
| Yearly Target 3 | 49.603333333333 |
| Yearly Target 4 | 54.37 |
| Yearly Target 5 | 59.34 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.39 (-8.64%) | 54.58 | 44.84 - 54.58 | 1.1105 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.4941 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.1735 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.6613 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.9069 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.8677 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.2135 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9315 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1247 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5164 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.176 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.49
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaIndex in short term but the sell signal is initial and weak.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 50.03 |
| 20 day DMA | 49.56 |
| 35 day DMA | 49.34 |
| 50 day DMA | 49.18 |
| 100 day DMA | 48.86 |
| 150 day DMA | 49.69 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.84 | 49.96 |
| 12 day EMA | 49.76 | 49.83 | 49.87 |
| 20 day EMA | 49.63 | 49.66 | 49.67 |
| 35 day EMA | 49.4 | 49.4 | 49.39 |
| 50 day EMA | 49.12 | 49.11 | 49.09 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.88 | 49.99 |
| 12 day SMA | 50.03 | 50.07 | 50.08 |
| 20 day SMA | 49.56 | 49.53 | 49.48 |
| 35 day SMA | 49.34 | 49.33 | 49.33 |
| 50 day SMA | 49.18 | 49.14 | 49.11 |
| 100 day SMA | 48.86 | 48.84 | 48.8 |
| 150 day SMA | 49.69 | 49.72 | 49.74 |
| 200 day SMA | 50.77 | 50.8 | 50.82 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
