Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 49.09 and 49.4
| Intraday Target 1 | 48.83 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 49.14 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.45 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.23 (-0.34%) | 49.06 | 48.94 - 49.25 | 0.9736 times | Mon 27 April 2026 | 49.40 (-0.26%) | 49.26 | 49.26 - 49.54 | 0.5455 times | Fri 24 April 2026 | 49.53 (0.24%) | 48.98 | 48.89 - 49.58 | 0.9054 times | Thu 23 April 2026 | 49.41 (-1.14%) | 49.67 | 49.11 - 50.14 | 1.0718 times | Wed 22 April 2026 | 49.98 (0.36%) | 50.60 | 49.81 - 50.60 | 0.8357 times | Tue 21 April 2026 | 49.80 (-1.44%) | 50.40 | 49.80 - 50.46 | 1.5262 times | Mon 20 April 2026 | 50.53 (-1.46%) | 50.37 | 50.36 - 50.62 | 1.1051 times | Fri 17 April 2026 | 51.28 (2.52%) | 51.10 | 51.10 - 51.65 | 1.4152 times | Thu 16 April 2026 | 50.02 (0.08%) | 49.73 | 49.71 - 50.13 | 0.7608 times | Wed 15 April 2026 | 49.98 (0.62%) | 49.75 | 49.62 - 49.99 | 0.8607 times | Tue 14 April 2026 | 49.67 (0.65%) | 49.28 | 49.28 - 49.90 | 0.7297 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 48.79 and 49.39
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.236666666667 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.23 (-0.61%) | 49.26 | 48.94 - 49.54 | 0.2315 times | Fri 24 April 2026 | 49.53 (-3.41%) | 50.37 | 48.89 - 50.62 | 0.8297 times | Fri 17 April 2026 | 51.28 (3.89%) | 48.86 | 48.80 - 51.65 | 0.7851 times | Fri 10 April 2026 | 49.36 (5.74%) | 46.89 | 46.89 - 49.91 | 1.0469 times | Thu 02 April 2026 | 46.68 (1.9%) | 45.53 | 44.84 - 47.41 | 0.9278 times | Fri 27 March 2026 | 45.81 (-1.67%) | 47.52 | 45.71 - 48.21 | 1.2313 times | Fri 20 March 2026 | 46.59 (-3.02%) | 48.53 | 46.54 - 49.63 | 0.9904 times | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.3857 times | Fri 06 March 2026 | 49.99 (-4.36%) | 50.97 | 49.05 - 51.26 | 1.8187 times | Fri 27 February 2026 | 52.27 (-2.15%) | 52.88 | 52.03 - 53.01 | 0.7528 times | Fri 20 February 2026 | 53.42 (1%) | 53.05 | 52.11 - 53.47 | 0.6843 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 47.44 and 53.45
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 48.84 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.23 (5.1%) | 47.00 | 45.64 - 51.65 | 1.0657 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.8331 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.2889 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.8832 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8358 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.6878 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7566 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.6633 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 0.9677 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.0178 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.8048 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 42.17 and 51.91
| Yearly Target 1 | 39.81 |
| Yearly Target 2 | 44.52 |
| Yearly Target 3 | 49.55 |
| Yearly Target 4 | 54.26 |
| Yearly Target 5 | 59.29 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.23 (-8.93%) | 54.58 | 44.84 - 54.58 | 0.7244 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.5632 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.229 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.7025 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.9634 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.9117 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.2519 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9609 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1602 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5327 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1815 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaIndex in short term and the buy signal is strong.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.04 |
| 35 day DMA | 48.49 |
| 50 day DMA | 49.54 |
| 100 day DMA | 51.35 |
| 150 day DMA | 52.19 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.63 | 49.75 |
| 12 day EMA | 49.48 | 49.53 | 49.55 |
| 20 day EMA | 49.29 | 49.3 | 49.29 |
| 35 day EMA | 49.65 | 49.67 | 49.69 |
| 50 day EMA | 49.84 | 49.87 | 49.89 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.62 | 49.85 |
| 12 day SMA | 49.85 | 49.86 | 49.83 |
| 20 day SMA | 49.04 | 48.85 | 48.67 |
| 35 day SMA | 48.49 | 48.51 | 48.54 |
| 50 day SMA | 49.54 | 49.61 | 49.68 |
| 100 day SMA | 51.35 | 51.4 | 51.45 |
| 150 day SMA | 52.19 | 52.22 | 52.25 |
| 200 day SMA | 52.5 | 52.53 | 52.56 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
