IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 53.01 and 53.22
| Intraday Target 1 | 52.83 |
| Intraday Target 2 | 52.97 |
| Intraday Target 3 | 53.043333333333 |
| Intraday Target 4 | 53.18 |
| Intraday Target 5 | 53.25 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 53.10 (-0.28%) | 53.00 | 52.91 - 53.12 | 0.6816 times | Thu 26 December 2024 | 53.25 (-0.26%) | 53.17 | 53.10 - 53.25 | 0.3326 times | Tue 24 December 2024 | 53.39 (0.23%) | 53.17 | 53.15 - 53.39 | 0.3341 times | Mon 23 December 2024 | 53.27 (-0.28%) | 53.24 | 53.06 - 53.31 | 0.8161 times | Fri 20 December 2024 | 53.42 (-0.65%) | 53.14 | 53.13 - 53.63 | 1.7102 times | Thu 19 December 2024 | 53.77 (0.34%) | 54.02 | 53.72 - 54.02 | 1.2566 times | Wed 18 December 2024 | 53.59 (-1.8%) | 54.31 | 53.53 - 54.44 | 1.2617 times | Tue 17 December 2024 | 54.57 (-1.76%) | 54.60 | 54.54 - 54.73 | 1.602 times | Mon 16 December 2024 | 55.55 (-0.02%) | 55.51 | 55.51 - 55.66 | 0.9912 times | Fri 13 December 2024 | 55.56 (0.47%) | 55.77 | 55.56 - 55.78 | 1.014 times | Thu 12 December 2024 | 55.30 (-0.75%) | 55.43 | 55.28 - 55.43 | 1.5733 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 52.77 and 53.25
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 53.10 (-0.6%) | 53.24 | 52.91 - 53.39 | 0.4694 times | Fri 20 December 2024 | 53.42 (-3.85%) | 55.51 | 53.13 - 55.66 | 1.4795 times | Fri 13 December 2024 | 55.56 (1.55%) | 55.66 | 55.28 - 55.79 | 1.0658 times | Tue 26 November 2024 | 54.71 (0%) | 54.80 | 54.62 - 54.80 | 0.1621 times | Tue 26 November 2024 | 54.71 (0.89%) | 54.82 | 54.62 - 54.95 | 0.5746 times | Fri 22 November 2024 | 54.23 (2.28%) | 53.14 | 52.89 - 54.24 | 1.3256 times | Fri 15 November 2024 | 53.02 (-2.47%) | 54.47 | 52.94 - 54.60 | 1.2353 times | Fri 08 November 2024 | 54.36 (-0.91%) | 54.49 | 54.28 - 55.28 | 1.1997 times | Fri 01 November 2024 | 54.86 (0.27%) | 55.00 | 54.70 - 55.35 | 1.3092 times | Fri 25 October 2024 | 54.71 (-3.27%) | 56.12 | 54.68 - 56.29 | 1.1788 times | Fri 18 October 2024 | 56.56 (-1.1%) | 57.26 | 56.27 - 57.32 | 0.8477 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 51.57 and 54.45
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 53.933333333333 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 53.10 (-2.94%) | 55.66 | 52.91 - 55.79 | 0.6641 times | Tue 26 November 2024 | 54.71 (-0.2%) | 54.87 | 52.89 - 55.28 | 1.0419 times | Thu 31 October 2024 | 54.82 (-6.34%) | 58.67 | 54.68 - 58.67 | 1.1824 times | Mon 30 September 2024 | 58.53 (1.4%) | 57.65 | 56.48 - 59.49 | 0.9125 times | Fri 30 August 2024 | 57.72 (0.52%) | 57.21 | 54.23 - 57.75 | 0.9626 times | Wed 31 July 2024 | 57.42 (2.94%) | 56.04 | 55.44 - 57.50 | 0.9845 times | Fri 28 June 2024 | 55.78 (5.23%) | 54.81 | 50.84 - 55.92 | 1.2301 times | Fri 31 May 2024 | 53.01 (1.26%) | 52.47 | 51.24 - 54.15 | 1.0131 times | Tue 30 April 2024 | 52.35 (1.47%) | 51.85 | 50.82 - 52.58 | 1.0815 times | Thu 28 March 2024 | 51.59 (0.84%) | 51.92 | 50.01 - 52.45 | 0.9274 times | Thu 29 February 2024 | 51.16 (2.55%) | 50.08 | 49.82 - 51.83 | 1.0977 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaIndex in short term and the sell signal is strong.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.35 |
| 35 day DMA | 54.28 |
| 50 day DMA | 54.87 |
| 100 day DMA | 56.01 |
| 150 day DMA | 55.8 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.52 | 53.65 |
| 12 day EMA | 53.85 | 53.99 | 54.12 |
| 20 day EMA | 54.12 | 54.23 | 54.33 |
| 35 day EMA | 54.6 | 54.69 | 54.78 |
| 50 day EMA | 54.9 | 54.97 | 55.04 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.42 | 53.49 |
| 12 day SMA | 54.21 | 54.41 | 54.6 |
| 20 day SMA | 54.35 | 54.37 | 54.37 |
| 35 day SMA | 54.28 | 54.35 | 54.4 |
| 50 day SMA | 54.87 | 54.95 | 55.01 |
| 100 day SMA | 56.01 | 56.05 | 56.09 |
| 150 day SMA | 55.8 | 55.8 | 55.8 |
| 200 day SMA | 54.78 | 54.77 | 54.77 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
