ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong intraday Stock price targets for IndiaIndex are 53.26 and 53.53

Intraday Target 153.06
Intraday Target 253.19
Intraday Target 353.33
Intraday Target 453.46
Intraday Target 553.6

Daily price and volume India Index

Date Closing Open Range Volume
Wed 18 February 2026 53.32 (0.09%) 53.23 53.20 - 53.47 0.7215 times
Tue 17 February 2026 53.27 (0.72%) 53.05 52.96 - 53.29 0.8694 times
Fri 13 February 2026 52.89 (0%) 52.70 52.58 - 52.92 1.3016 times
Fri 13 February 2026 52.89 (-0.41%) 52.70 52.58 - 52.92 1.3016 times
Thu 12 February 2026 53.11 (-0.78%) 53.38 53.05 - 53.51 0.9845 times
Wed 11 February 2026 53.53 (-0.37%) 53.54 53.35 - 53.68 1.1308 times
Tue 10 February 2026 53.73 (0.54%) 53.50 53.45 - 53.81 1.0948 times
Mon 09 February 2026 53.44 (0.3%) 53.30 53.28 - 53.51 0.5573 times
Fri 06 February 2026 53.28 (0.62%) 53.01 52.87 - 53.33 0.8051 times
Thu 05 February 2026 52.95 (-0.92%) 53.07 52.92 - 53.20 1.2333 times
Wed 04 February 2026 53.44 (0.58%) 53.25 53.06 - 53.44 2.0384 times

 Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 53.14 and 53.65

Weekly Target 152.74
Weekly Target 253.03
Weekly Target 353.25
Weekly Target 453.54
Weekly Target 553.76

Weekly price and volumes for India Index

Date Closing Open Range Volume
Wed 18 February 2026 53.32 (0.81%) 53.05 52.96 - 53.47 0.3918 times
Fri 13 February 2026 52.89 (0%) 52.70 52.58 - 52.92 0.3205 times
Fri 13 February 2026 52.89 (-0.73%) 53.30 52.58 - 53.81 1.2483 times
Fri 06 February 2026 53.28 (2.86%) 51.60 50.47 - 53.92 2.5604 times
Fri 30 January 2026 51.80 (1.09%) 51.13 50.89 - 52.50 1.2509 times
Fri 23 January 2026 51.24 (-3.01%) 52.20 50.93 - 52.51 0.9976 times
Fri 16 January 2026 52.83 (-0.66%) 53.13 52.68 - 53.47 1.0125 times
Fri 09 January 2026 53.18 (-2.53%) 54.18 53.02 - 54.40 0.8752 times
Fri 02 January 2026 54.56 (1.3%) 53.84 53.39 - 54.58 0.7161 times
Fri 26 December 2025 53.86 (-0.54%) 54.28 53.75 - 54.47 0.6267 times
Fri 19 December 2025 54.15 (1.9%) 53.19 52.81 - 54.60 1.118 times

 weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 51.9 and 55.35

Monthly Target 149.12
Monthly Target 251.22
Monthly Target 352.57
Monthly Target 454.67
Monthly Target 556.02

Monthly price and volumes India Index

Date Closing Open Range Volume
Wed 18 February 2026 53.32 (2.93%) 51.60 50.47 - 53.92 1.0544 times
Fri 30 January 2026 51.80 (-4.18%) 54.58 50.89 - 54.58 1.0146 times
Wed 31 December 2025 54.06 (-1.19%) 54.38 52.81 - 54.60 0.9601 times
Fri 28 November 2025 54.71 (1.37%) 53.98 53.48 - 55.10 0.79 times
Fri 31 October 2025 53.97 (3.67%) 52.46 52.00 - 55.50 0.8691 times
Tue 30 September 2025 52.06 (0.15%) 52.11 51.98 - 54.45 0.7619 times
Fri 29 August 2025 51.98 (-1.25%) 52.73 51.83 - 54.09 1.1116 times
Thu 31 July 2025 52.64 (-5.46%) 55.75 52.61 - 55.87 1.1692 times
Mon 30 June 2025 55.68 (2.52%) 54.38 53.71 - 56.01 0.9245 times
Fri 30 May 2025 54.31 (1.38%) 53.65 51.25 - 54.81 1.3446 times
Wed 30 April 2025 53.57 (4.06%) 50.86 48.55 - 53.78 1.67 times

 monthly chart IndiaIndex

Yearly price and charts IndiaIndex

Strong yearly Stock price targets for IndiaIndex INDA are 49.84 and 53.95

Yearly Target 148.68
Yearly Target 251
Yearly Target 352.79
Yearly Target 455.11
Yearly Target 556.9

Yearly price and volumes India Index

Date Closing Open Range Volume
Wed 18 February 2026 53.32 (-1.37%) 54.58 50.47 - 54.58 0.2699 times
Wed 31 December 2025 54.06 (2.7%) 53.58 47.60 - 56.01 1.6398 times
Tue 31 December 2024 52.64 (7.85%) 48.68 48.45 - 59.49 1.2892 times
Fri 29 December 2023 48.81 (16.94%) 41.66 37.77 - 49.10 0.7369 times
Fri 30 December 2022 41.74 (-8.94%) 46.52 38.58 - 48.58 1.0106 times
Fri 31 December 2021 45.84 (13.97%) 40.85 38.99 - 50.85 0.9564 times
Thu 31 December 2020 40.22 (14.42%) 35.48 20.48 - 40.26 1.3132 times
Tue 31 December 2019 35.15 (5.43%) 32.76 30.93 - 36.46 1.008 times
Mon 31 December 2018 33.34 (-6.92%) 36.06 28.96 - 38.21 1.2171 times
Wed 27 December 2017 35.82 (33.61%) 31.86 31.11 - 36.01 0.5588 times
Fri 30 December 2016 26.81 (0%) 29.57 25.79 - 30.11 0.1904 times

Indicator Analysis of IndiaIndex

Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Index INDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.08

Munafa value: 80 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaIndex (INDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.21 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.

IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 53.1
12 day DMA 53.25
20 day DMA 52.67
35 day DMA 52.97
50 day DMA 53.14
100 day DMA 53.5
150 day DMA 53.44
200 day DMA 53.69

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.253.1453.07
12 day EMA53.0953.0553.01
20 day EMA5352.9752.94
35 day EMA53.0753.0553.04
50 day EMA53.253.253.2

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.153.1453.23
12 day SMA53.2553.2553.12
20 day SMA52.6752.5852.5
35 day SMA52.9752.9852.99
50 day SMA53.1453.1553.16
100 day SMA53.553.5153.51
150 day SMA53.4453.4553.46
200 day SMA53.6953.6853.69

Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top