Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 53.26 and 53.53
| Intraday Target 1 | 53.06 |
| Intraday Target 2 | 53.19 |
| Intraday Target 3 | 53.33 |
| Intraday Target 4 | 53.46 |
| Intraday Target 5 | 53.6 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.32 (0.09%) | 53.23 | 53.20 - 53.47 | 0.7215 times | Tue 17 February 2026 | 53.27 (0.72%) | 53.05 | 52.96 - 53.29 | 0.8694 times | Fri 13 February 2026 | 52.89 (0%) | 52.70 | 52.58 - 52.92 | 1.3016 times | Fri 13 February 2026 | 52.89 (-0.41%) | 52.70 | 52.58 - 52.92 | 1.3016 times | Thu 12 February 2026 | 53.11 (-0.78%) | 53.38 | 53.05 - 53.51 | 0.9845 times | Wed 11 February 2026 | 53.53 (-0.37%) | 53.54 | 53.35 - 53.68 | 1.1308 times | Tue 10 February 2026 | 53.73 (0.54%) | 53.50 | 53.45 - 53.81 | 1.0948 times | Mon 09 February 2026 | 53.44 (0.3%) | 53.30 | 53.28 - 53.51 | 0.5573 times | Fri 06 February 2026 | 53.28 (0.62%) | 53.01 | 52.87 - 53.33 | 0.8051 times | Thu 05 February 2026 | 52.95 (-0.92%) | 53.07 | 52.92 - 53.20 | 1.2333 times | Wed 04 February 2026 | 53.44 (0.58%) | 53.25 | 53.06 - 53.44 | 2.0384 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 53.14 and 53.65
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.25 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.32 (0.81%) | 53.05 | 52.96 - 53.47 | 0.3918 times | Fri 13 February 2026 | 52.89 (0%) | 52.70 | 52.58 - 52.92 | 0.3205 times | Fri 13 February 2026 | 52.89 (-0.73%) | 53.30 | 52.58 - 53.81 | 1.2483 times | Fri 06 February 2026 | 53.28 (2.86%) | 51.60 | 50.47 - 53.92 | 2.5604 times | Fri 30 January 2026 | 51.80 (1.09%) | 51.13 | 50.89 - 52.50 | 1.2509 times | Fri 23 January 2026 | 51.24 (-3.01%) | 52.20 | 50.93 - 52.51 | 0.9976 times | Fri 16 January 2026 | 52.83 (-0.66%) | 53.13 | 52.68 - 53.47 | 1.0125 times | Fri 09 January 2026 | 53.18 (-2.53%) | 54.18 | 53.02 - 54.40 | 0.8752 times | Fri 02 January 2026 | 54.56 (1.3%) | 53.84 | 53.39 - 54.58 | 0.7161 times | Fri 26 December 2025 | 53.86 (-0.54%) | 54.28 | 53.75 - 54.47 | 0.6267 times | Fri 19 December 2025 | 54.15 (1.9%) | 53.19 | 52.81 - 54.60 | 1.118 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 51.9 and 55.35
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.57 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.32 (2.93%) | 51.60 | 50.47 - 53.92 | 1.0544 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 1.0146 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9601 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.79 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8691 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7619 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.1116 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1692 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.9245 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.3446 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.67 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 49.84 and 53.95
| Yearly Target 1 | 48.68 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 52.79 |
| Yearly Target 4 | 55.11 |
| Yearly Target 5 | 56.9 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.32 (-1.37%) | 54.58 | 50.47 - 54.58 | 0.2699 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.6398 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.2892 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.7369 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 1.0106 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.9564 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.3132 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 1.008 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.2171 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5588 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1904 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Index INDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.08
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.21 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 53.25 |
| 20 day DMA | 52.67 |
| 35 day DMA | 52.97 |
| 50 day DMA | 53.14 |
| 100 day DMA | 53.5 |
| 150 day DMA | 53.44 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 53.14 | 53.07 |
| 12 day EMA | 53.09 | 53.05 | 53.01 |
| 20 day EMA | 53 | 52.97 | 52.94 |
| 35 day EMA | 53.07 | 53.05 | 53.04 |
| 50 day EMA | 53.2 | 53.2 | 53.2 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.14 | 53.23 |
| 12 day SMA | 53.25 | 53.25 | 53.12 |
| 20 day SMA | 52.67 | 52.58 | 52.5 |
| 35 day SMA | 52.97 | 52.98 | 52.99 |
| 50 day SMA | 53.14 | 53.15 | 53.16 |
| 100 day SMA | 53.5 | 53.51 | 53.51 |
| 150 day SMA | 53.44 | 53.45 | 53.46 |
| 200 day SMA | 53.69 | 53.68 | 53.69 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
