Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 47.26 and 47.53
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 47.18 |
| Intraday Target 3 | 47.326666666667 |
| Intraday Target 4 | 47.45 |
| Intraday Target 5 | 47.6 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.31 (-0.98%) | 47.25 | 47.20 - 47.47 | 0.709 times | Tue 20 October 2026 | 47.78 (0.76%) | 47.58 | 47.40 - 47.99 | 0.8519 times | Mon 19 October 2026 | 47.42 (-0.5%) | 47.39 | 47.30 - 47.57 | 0.7529 times | Fri 16 October 2026 | 47.66 (-0.6%) | 47.95 | 47.66 - 48.02 | 0.7943 times | Thu 15 October 2026 | 47.95 (1.93%) | 47.65 | 47.61 - 47.98 | 2.1128 times | Wed 14 October 2026 | 47.04 (-0.42%) | 46.82 | 46.79 - 47.05 | 1.8316 times | Tue 13 October 2026 | 47.24 (1.9%) | 47.19 | 47.18 - 47.39 | 0.9257 times | Mon 12 October 2026 | 46.36 (0.72%) | 46.27 | 46.26 - 46.40 | 0.4664 times | Fri 09 October 2026 | 46.03 (1.03%) | 45.95 | 45.90 - 46.05 | 0.5023 times | Thu 08 October 2026 | 45.56 (-1.19%) | 45.54 | 45.35 - 45.60 | 1.0532 times | Wed 07 October 2026 | 46.11 (-1.33%) | 45.97 | 45.89 - 46.18 | 0.8659 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 46.86 and 47.65
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.31 (-0.73%) | 47.39 | 47.20 - 47.99 | 0.6572 times | Fri 16 October 2026 | 47.66 (3.54%) | 46.27 | 46.26 - 48.02 | 1.7414 times | Fri 09 October 2026 | 46.03 (-1.05%) | 46.50 | 45.35 - 46.91 | 1.0144 times | Fri 02 October 2026 | 46.52 (-2.8%) | 47.11 | 46.00 - 47.23 | 1.0112 times | Fri 25 September 2026 | 47.86 (-0.33%) | 48.09 | 47.48 - 48.56 | 0.8701 times | Fri 18 September 2026 | 48.02 (-1.13%) | 48.16 | 47.31 - 48.58 | 1.1864 times | Fri 11 September 2026 | 48.57 (-2.67%) | 49.36 | 48.05 - 49.41 | 0.8857 times | Fri 04 September 2026 | 49.90 (0.69%) | 49.87 | 49.51 - 50.01 | 0.9814 times | Fri 28 August 2026 | 49.56 (-0.16%) | 49.38 | 49.30 - 50.28 | 1.0108 times | Fri 21 August 2026 | 49.64 (-0.28%) | 49.71 | 49.37 - 49.84 | 0.6414 times | Fri 14 August 2026 | 49.78 (-1.17%) | 50.25 | 49.74 - 50.29 | 0.6223 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 46.33 and 49
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 46.893333333333 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.31 (1.35%) | 46.60 | 45.35 - 48.02 | 0.6582 times | Wed 30 September 2026 | 46.68 (-6.08%) | 49.56 | 46.62 - 50.01 | 0.7416 times | Mon 31 August 2026 | 49.70 (-0.24%) | 50.18 | 49.30 - 50.56 | 0.6152 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.8885 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.992 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8455 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1717 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.9015 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.2694 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9162 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.867 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 41.21 and 50.95
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 48.91 |
| Yearly Target 4 | 52.98 |
| Yearly Target 5 | 58.65 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 47.31 (-12.49%) | 54.58 | 44.84 - 54.58 | 1.3056 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.4613 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.1477 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.6468 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.887 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.8486 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.1869 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.911 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.505 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1721 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 46.93 |
| 20 day DMA | 46.94 |
| 35 day DMA | 47.64 |
| 50 day DMA | 48.25 |
| 100 day DMA | 48.61 |
| 150 day DMA | 48.57 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.49 | 47.34 |
| 12 day EMA | 47.22 | 47.2 | 47.1 |
| 20 day EMA | 47.29 | 47.29 | 47.24 |
| 35 day EMA | 47.73 | 47.76 | 47.76 |
| 50 day EMA | 48.35 | 48.39 | 48.42 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.57 | 47.46 |
| 12 day SMA | 46.93 | 46.87 | 46.76 |
| 20 day SMA | 46.94 | 46.98 | 47 |
| 35 day SMA | 47.64 | 47.7 | 47.76 |
| 50 day SMA | 48.25 | 48.31 | 48.35 |
| 100 day SMA | 48.61 | 48.63 | 48.64 |
| 150 day SMA | 48.57 | 48.57 | 48.58 |
| 200 day SMA | 49.43 | 49.47 | 49.5 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
