Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 52.85 and 53.31
| Intraday Target 1 | 52.76 |
| Intraday Target 2 | 52.94 |
| Intraday Target 3 | 53.223333333333 |
| Intraday Target 4 | 53.4 |
| Intraday Target 5 | 53.68 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.11 (-0.78%) | 53.38 | 53.05 - 53.51 | 0.6464 times | Wed 11 February 2026 | 53.53 (-0.37%) | 53.54 | 53.35 - 53.68 | 0.7424 times | Tue 10 February 2026 | 53.73 (0.54%) | 53.50 | 53.45 - 53.81 | 0.7188 times | Mon 09 February 2026 | 53.44 (0.3%) | 53.30 | 53.28 - 53.51 | 0.3659 times | Fri 06 February 2026 | 53.28 (0.62%) | 53.01 | 52.87 - 53.33 | 0.5286 times | Thu 05 February 2026 | 52.95 (-0.92%) | 53.07 | 52.92 - 53.20 | 0.8097 times | Wed 04 February 2026 | 53.44 (0.58%) | 53.25 | 53.06 - 53.44 | 1.3383 times | Tue 03 February 2026 | 53.13 (-0.3%) | 53.75 | 52.95 - 53.92 | 1.3788 times | Mon 02 February 2026 | 53.29 (2.88%) | 51.60 | 50.47 - 53.53 | 2.7711 times | Fri 30 January 2026 | 51.80 (0.33%) | 51.72 | 51.45 - 51.81 | 0.7001 times | Thu 29 January 2026 | 51.63 (0.31%) | 51.76 | 51.29 - 51.89 | 0.6476 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 52.7 and 53.46
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 53.323333333333 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.11 (-0.32%) | 53.30 | 53.05 - 53.81 | 0.8355 times | Fri 06 February 2026 | 53.28 (2.86%) | 51.60 | 50.47 - 53.92 | 2.3058 times | Fri 30 January 2026 | 51.80 (1.09%) | 51.13 | 50.89 - 52.50 | 1.1265 times | Fri 23 January 2026 | 51.24 (-3.01%) | 52.20 | 50.93 - 52.51 | 0.8984 times | Fri 16 January 2026 | 52.83 (-0.66%) | 53.13 | 52.68 - 53.47 | 0.9118 times | Fri 09 January 2026 | 53.18 (-2.53%) | 54.18 | 53.02 - 54.40 | 0.7882 times | Fri 02 January 2026 | 54.56 (1.3%) | 53.84 | 53.39 - 54.58 | 0.6449 times | Fri 26 December 2025 | 53.86 (-0.54%) | 54.28 | 53.75 - 54.47 | 0.5644 times | Fri 19 December 2025 | 54.15 (1.9%) | 53.19 | 52.81 - 54.60 | 1.0069 times | Fri 12 December 2025 | 53.14 (-1.54%) | 53.33 | 53.01 - 53.67 | 0.9177 times | Fri 05 December 2025 | 53.97 (-1.35%) | 54.38 | 53.31 - 54.45 | 0.7663 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 51.79 and 55.24
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 52.5 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.11 (2.53%) | 51.60 | 50.47 - 53.92 | 0.8336 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 1.0396 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9838 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.8095 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8906 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7808 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.1391 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.198 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.9473 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.3778 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.7112 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 49.74 and 53.85
| Yearly Target 1 | 48.61 |
| Yearly Target 2 | 50.86 |
| Yearly Target 3 | 52.72 |
| Yearly Target 4 | 54.97 |
| Yearly Target 5 | 56.83 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.11 (-1.76%) | 54.58 | 50.47 - 54.58 | 0.2392 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.645 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.2933 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.7393 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 1.0138 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.9594 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.3174 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 1.0112 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.2209 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5606 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.191 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaIndex in short term and the buy signal is strong.
IndiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 52.9 |
| 20 day DMA | 52.51 |
| 35 day DMA | 53.07 |
| 50 day DMA | 53.19 |
| 100 day DMA | 53.53 |
| 150 day DMA | 53.5 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.4 | 53.34 |
| 12 day EMA | 53.05 | 53.04 | 52.95 |
| 20 day EMA | 52.96 | 52.94 | 52.88 |
| 35 day EMA | 53.03 | 53.03 | 53 |
| 50 day EMA | 53.32 | 53.33 | 53.32 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.39 | 53.37 |
| 12 day SMA | 52.9 | 52.78 | 52.61 |
| 20 day SMA | 52.51 | 52.52 | 52.49 |
| 35 day SMA | 53.07 | 53.1 | 53.12 |
| 50 day SMA | 53.19 | 53.22 | 53.24 |
| 100 day SMA | 53.53 | 53.54 | 53.53 |
| 150 day SMA | 53.5 | 53.52 | 53.53 |
| 200 day SMA | 53.69 | 53.69 | 53.67 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
