Munafa Stock Market Course + Intraday & FNO calls 
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDA
- INDA Experts view
- Tomorrow's Movement INDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaIndex
Strong intraday Stock price targets for IndiaIndex are 48.96 and 49.94
| Intraday Target 1 | 48.16 |
| Intraday Target 2 | 48.77 |
| Intraday Target 3 | 49.143333333333 |
| Intraday Target 4 | 49.75 |
| Intraday Target 5 | 50.12 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.37 (1%) | 48.68 | 48.54 - 49.52 | 1.3308 times | Mon 27 July 2026 | 48.88 (1.75%) | 48.71 | 48.59 - 48.92 | 1.0369 times | Fri 24 July 2026 | 48.04 (0.86%) | 47.73 | 47.73 - 48.43 | 1.272 times | Thu 23 July 2026 | 47.63 (-1.22%) | 47.88 | 47.56 - 47.91 | 1.3384 times | Wed 22 July 2026 | 48.22 (-1.13%) | 48.40 | 48.10 - 48.60 | 0.9838 times | Tue 21 July 2026 | 48.77 (0.43%) | 48.56 | 48.50 - 48.99 | 0.7399 times | Mon 20 July 2026 | 48.56 (-0.74%) | 48.68 | 48.52 - 49.05 | 0.8768 times | Fri 17 July 2026 | 48.92 (0.45%) | 48.93 | 48.82 - 49.09 | 0.9299 times | Thu 16 July 2026 | 48.70 (-0.06%) | 48.62 | 48.50 - 48.78 | 0.5143 times | Wed 15 July 2026 | 48.73 (0.02%) | 48.61 | 48.60 - 48.85 | 0.9772 times | Tue 14 July 2026 | 48.72 (-0.14%) | 48.50 | 48.29 - 48.83 | 0.7083 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 48.96 and 49.94
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 49.143333333333 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.37 (2.77%) | 48.71 | 48.54 - 49.52 | 0.5191 times | Fri 24 July 2026 | 48.04 (-1.8%) | 48.68 | 47.56 - 49.05 | 1.1424 times | Fri 17 July 2026 | 48.92 (-0.79%) | 49.12 | 48.29 - 49.15 | 0.9098 times | Fri 10 July 2026 | 49.31 (-0.52%) | 49.56 | 48.42 - 49.90 | 0.9071 times | Thu 02 July 2026 | 49.57 (0.06%) | 49.76 | 48.97 - 49.76 | 0.6481 times | Fri 26 June 2026 | 49.54 (-0.04%) | 49.70 | 49.05 - 50.02 | 1.109 times | Thu 18 June 2026 | 49.56 (2.55%) | 49.23 | 48.98 - 49.87 | 1.1156 times | Fri 12 June 2026 | 48.33 (2.05%) | 47.21 | 46.91 - 48.55 | 1.6213 times | Fri 05 June 2026 | 47.36 (-2.41%) | 48.38 | 47.21 - 48.60 | 1.1007 times | Fri 29 May 2026 | 48.53 (0.27%) | 48.82 | 48.03 - 49.10 | 0.927 times | Fri 22 May 2026 | 48.40 (0.88%) | 47.91 | 47.07 - 48.61 | 1.2038 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 48.47 and 50.81
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 48.943333333333 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.37 (-0.02%) | 49.22 | 47.56 - 49.90 | 0.698 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.9753 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8313 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1519 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.8694 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.248 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9007 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8524 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7014 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7716 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.6765 times |
Yearly price and charts IndiaIndex
Strong yearly Stock price targets for IndiaIndex INDA are 42.24 and 51.98
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 49.596666666667 |
| Yearly Target 4 | 54.35 |
| Yearly Target 5 | 59.34 |
Yearly price and volumes India Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.37 (-8.68%) | 54.58 | 44.84 - 54.58 | 1.0492 times | Wed 31 December 2025 | 54.06 (2.7%) | 53.58 | 47.60 - 56.01 | 1.5044 times | Tue 31 December 2024 | 52.64 (7.85%) | 48.68 | 48.45 - 59.49 | 1.1816 times | Fri 29 December 2023 | 48.81 (16.94%) | 41.66 | 37.77 - 49.10 | 0.6659 times | Fri 30 December 2022 | 41.74 (-8.94%) | 46.52 | 38.58 - 48.58 | 0.9131 times | Fri 31 December 2021 | 45.84 (13.97%) | 40.85 | 38.99 - 50.85 | 0.8736 times | Thu 31 December 2020 | 40.22 (14.42%) | 35.48 | 20.48 - 40.26 | 1.2219 times | Tue 31 December 2019 | 35.15 (5.43%) | 32.76 | 30.93 - 36.46 | 0.9379 times | Mon 31 December 2018 | 33.34 (-6.92%) | 36.06 | 28.96 - 38.21 | 1.1324 times | Wed 27 December 2017 | 35.82 (33.61%) | 31.86 | 31.11 - 36.01 | 0.5199 times | Fri 30 December 2016 | 26.81 (0%) | 29.57 | 25.79 - 30.11 | 0.1772 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Index INDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Index INDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.55
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.88 |
| 35 day DMA | 48.85 |
| 50 day DMA | 48.61 |
| 100 day DMA | 48.65 |
| 150 day DMA | 50.09 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.42 | 48.19 |
| 12 day EMA | 48.7 | 48.58 | 48.52 |
| 20 day EMA | 48.75 | 48.68 | 48.66 |
| 35 day EMA | 48.67 | 48.63 | 48.62 |
| 50 day EMA | 48.57 | 48.54 | 48.53 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.31 | 48.24 |
| 12 day SMA | 48.61 | 48.61 | 48.62 |
| 20 day SMA | 48.88 | 48.88 | 48.91 |
| 35 day SMA | 48.85 | 48.8 | 48.77 |
| 50 day SMA | 48.61 | 48.59 | 48.57 |
| 100 day SMA | 48.65 | 48.66 | 48.68 |
| 150 day SMA | 50.09 | 50.12 | 50.14 |
| 200 day SMA | 51.06 | 51.07 | 51.09 |
Videos related to: IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
