Munafa Stock Market Course + Intraday & FNO calls 
SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 123.6 and 124.78
| Intraday Target 1 | 123.28 |
| Intraday Target 2 | 123.92 |
| Intraday Target 3 | 124.46 |
| Intraday Target 4 | 125.1 |
| Intraday Target 5 | 125.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 124.56 (0.14%) | 124.57 | 123.82 - 125.00 | 0.3355 times | Mon 13 April 2026 | 124.39 (1.18%) | 122.62 | 122.30 - 124.40 | 0.2062 times | Fri 10 April 2026 | 122.94 (-0.24%) | 123.31 | 122.57 - 123.49 | 0.1868 times | Thu 09 April 2026 | 123.24 (0.73%) | 121.71 | 121.71 - 123.56 | 0.193 times | Wed 08 April 2026 | 122.35 (2.14%) | 122.25 | 121.86 - 123.08 | 0.2558 times | Tue 07 April 2026 | 119.79 (0.26%) | 119.17 | 118.83 - 120.18 | 0.3909 times | Mon 06 April 2026 | 119.48 (0.48%) | 118.62 | 118.03 - 119.57 | 6.1364 times | Thu 02 April 2026 | 118.91 (0.24%) | 117.27 | 116.95 - 119.56 | 0.5431 times | Wed 01 April 2026 | 118.62 (0.14%) | 118.95 | 118.52 - 119.67 | 0.5146 times | Tue 31 March 2026 | 118.45 (2.14%) | 117.48 | 116.62 - 119.50 | 1.2378 times | Mon 30 March 2026 | 115.97 (-0.46%) | 117.62 | 115.62 - 117.62 | 2.1224 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 123.43 and 126.13
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 122.91 |
| Weekly Target 3 | 123.95333333333 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 126.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 124.56 (1.32%) | 122.62 | 122.30 - 125.00 | 0.1895 times | Fri 10 April 2026 | 122.94 (3.39%) | 118.62 | 118.03 - 123.56 | 2.5054 times | Thu 02 April 2026 | 118.91 (2.06%) | 117.62 | 115.62 - 119.67 | 1.5453 times | Fri 27 March 2026 | 116.51 (1.68%) | 116.35 | 115.78 - 119.86 | 3.3985 times | Fri 20 March 2026 | 114.58 (-1.18%) | 117.02 | 113.81 - 118.05 | 0.5449 times | Fri 13 March 2026 | 115.95 (-2.32%) | 117.02 | 114.79 - 119.88 | 0.603 times | Fri 06 March 2026 | 118.70 (-3.34%) | 121.36 | 117.57 - 123.78 | 0.5152 times | Fri 27 February 2026 | 122.80 (-2.34%) | 125.13 | 121.87 - 125.37 | 0.3404 times | Fri 20 February 2026 | 125.74 (0.68%) | 124.86 | 123.24 - 126.33 | 0.2702 times | Fri 13 February 2026 | 124.89 (0%) | 123.98 | 123.18 - 125.46 | 0.0875 times | Fri 13 February 2026 | 124.89 (-1.26%) | 126.16 | 122.14 - 127.85 | 0.465 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 120.76 and 128.81
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 119.34 |
| Monthly Target 3 | 122.17 |
| Monthly Target 4 | 127.39 |
| Monthly Target 5 | 130.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 124.56 (5.16%) | 118.95 | 116.95 - 125.00 | 1.1301 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 2.2996 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.6743 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.3661 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.6732 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.5844 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.7583 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.6092 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 0.9641 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 0.9407 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 0.983 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 118.97 and 133.45
| Yearly Target 1 | 107.45 |
| Yearly Target 2 | 116 |
| Yearly Target 3 | 121.92666666667 |
| Yearly Target 4 | 130.48 |
| Yearly Target 5 | 136.41 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 124.56 (9.49%) | 114.23 | 113.37 - 127.85 | 0.37 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8571 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9401 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.3311 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.2559 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.8902 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.8898 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4187 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5804 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4668 times | Fri 30 December 2016 | 140.01 (0%) | 97.82 | 94.73 - 144.90 | 0.5719 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.77 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 123.5 |
| 12 day DMA | 120.43 |
| 20 day DMA | 119.07 |
| 35 day DMA | 119.84 |
| 50 day DMA | 121.34 |
| 100 day DMA | 118.83 |
| 150 day DMA | 116.09 |
| 200 day DMA | 113.2 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.27 | 122.63 | 121.75 |
| 12 day EMA | 121.4 | 120.82 | 120.17 |
| 20 day EMA | 120.58 | 120.16 | 119.72 |
| 35 day EMA | 120.79 | 120.57 | 120.34 |
| 50 day EMA | 121.54 | 121.42 | 121.3 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.5 | 122.54 | 121.56 |
| 12 day SMA | 120.43 | 119.93 | 119.48 |
| 20 day SMA | 119.07 | 118.64 | 118.23 |
| 35 day SMA | 119.84 | 119.87 | 119.89 |
| 50 day SMA | 121.34 | 121.27 | 121.21 |
| 100 day SMA | 118.83 | 118.66 | 118.52 |
| 150 day SMA | 116.09 | 116.01 | 115.91 |
| 200 day SMA | 113.2 | 113.07 | 112.94 |
Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
