SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 117 and 118.19
| Intraday Target 1 | 116.16 |
| Intraday Target 2 | 116.64 |
| Intraday Target 3 | 117.34666666667 |
| Intraday Target 4 | 117.83 |
| Intraday Target 5 | 118.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.13 (0.67%) | 116.98 | 116.86 - 118.05 | 0.5569 times | Mon 16 March 2026 | 116.35 (0.34%) | 117.02 | 116.35 - 117.51 | 0.821 times | Fri 13 March 2026 | 115.95 (-0.12%) | 116.98 | 115.56 - 117.33 | 0.6897 times | Thu 12 March 2026 | 116.09 (-1.54%) | 116.55 | 115.95 - 117.23 | 1.7931 times | Wed 11 March 2026 | 117.91 (-0.14%) | 117.70 | 116.80 - 118.21 | 0.5632 times | Tue 10 March 2026 | 118.08 (-0.52%) | 118.37 | 117.53 - 119.88 | 1.0375 times | Mon 09 March 2026 | 118.70 (0%) | 117.02 | 114.79 - 119.09 | 1.5774 times | Fri 06 March 2026 | 118.70 (-2.14%) | 119.53 | 117.57 - 119.53 | 0.722 times | Thu 05 March 2026 | 121.29 (-1.57%) | 122.24 | 120.51 - 122.75 | 1.0014 times | Wed 04 March 2026 | 123.23 (0.63%) | 123.02 | 121.90 - 123.59 | 1.2377 times | Tue 03 March 2026 | 122.46 (-0.77%) | 120.95 | 119.50 - 123.10 | 0.7779 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 116.74 and 118.44
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 116.3 |
| Weekly Target 3 | 117.17666666667 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 118.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.13 (1.02%) | 117.02 | 116.35 - 118.05 | 0.3522 times | Fri 13 March 2026 | 115.95 (-2.32%) | 117.02 | 114.79 - 119.88 | 1.4472 times | Fri 06 March 2026 | 118.70 (-3.34%) | 121.36 | 117.57 - 123.78 | 1.2365 times | Fri 27 February 2026 | 122.80 (-2.34%) | 125.13 | 121.87 - 125.37 | 0.8169 times | Fri 20 February 2026 | 125.74 (0.68%) | 124.86 | 123.24 - 126.33 | 0.6484 times | Fri 13 February 2026 | 124.89 (0%) | 123.98 | 123.18 - 125.46 | 0.2101 times | Fri 13 February 2026 | 124.89 (-1.26%) | 126.16 | 122.14 - 127.85 | 1.1159 times | Fri 06 February 2026 | 126.49 (4.47%) | 120.70 | 120.52 - 126.77 | 1.598 times | Fri 30 January 2026 | 121.08 (-0.43%) | 121.35 | 119.96 - 122.16 | 1.1156 times | Fri 23 January 2026 | 121.60 (-0.2%) | 120.18 | 119.60 - 125.11 | 1.4593 times | Fri 16 January 2026 | 121.84 (1.18%) | 119.96 | 119.10 - 122.72 | 0.9443 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 111.47 and 120.46
| Monthly Target 1 | 109.58 |
| Monthly Target 2 | 113.35 |
| Monthly Target 3 | 118.56666666667 |
| Monthly Target 4 | 122.34 |
| Monthly Target 5 | 127.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.13 (-4.62%) | 121.36 | 114.79 - 123.78 | 0.5816 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.8409 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.7034 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.8394 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.7287 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.9455 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.7596 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 1.2022 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 1.1729 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 1.2257 times | Fri 30 May 2025 | 95.74 (4.27%) | 92.05 | 91.21 - 99.46 | 1.2529 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 115.25 and 129.73
| Yearly Target 1 | 104.97 |
| Yearly Target 2 | 111.05 |
| Yearly Target 3 | 119.45 |
| Yearly Target 4 | 125.53 |
| Yearly Target 5 | 133.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.13 (2.96%) | 114.23 | 113.37 - 127.85 | 0.173 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8746 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9593 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.3583 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.302 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.9288 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.908 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4272 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5923 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4763 times | Fri 30 December 2016 | 140.01 (0%) | 100.70 | 93.00 - 144.90 | 0.6336 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.47 and SP IJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 116.69 |
| 12 day DMA | 119.11 |
| 20 day DMA | 121.13 |
| 35 day DMA | 122.34 |
| 50 day DMA | 121.87 |
| 100 day DMA | 117.33 |
| 150 day DMA | 114.76 |
| 200 day DMA | 111.23 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.06 | 117.03 | 117.37 |
| 12 day EMA | 118.7 | 118.99 | 119.47 |
| 20 day EMA | 119.93 | 120.23 | 120.64 |
| 35 day EMA | 120.5 | 120.7 | 120.96 |
| 50 day EMA | 120.79 | 120.94 | 121.13 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.69 | 116.88 | 117.35 |
| 12 day SMA | 119.11 | 119.58 | 120.25 |
| 20 day SMA | 121.13 | 121.5 | 121.93 |
| 35 day SMA | 122.34 | 122.46 | 122.61 |
| 50 day SMA | 121.87 | 121.85 | 121.82 |
| 100 day SMA | 117.33 | 117.27 | 117.22 |
| 150 day SMA | 114.76 | 114.68 | 114.58 |
| 200 day SMA | 111.23 | 111.13 | 111.03 |


