SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 133.44 and 135.25
| Intraday Target 1 | 132.02 |
| Intraday Target 2 | 133.05 |
| Intraday Target 3 | 133.83 |
| Intraday Target 4 | 134.86 |
| Intraday Target 5 | 135.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.08 (1.03%) | 133.00 | 132.80 - 134.61 | 2.3501 times | Tue 23 June 2026 | 132.71 (-0.22%) | 131.80 | 131.80 - 133.26 | 0.699 times | Mon 22 June 2026 | 133.00 (-0.23%) | 133.53 | 132.97 - 133.92 | 0.4635 times | Thu 18 June 2026 | 133.30 (1.59%) | 132.78 | 132.42 - 133.64 | 0.9048 times | Wed 17 June 2026 | 131.21 (-1.82%) | 133.54 | 130.90 - 134.24 | 1.1882 times | Tue 16 June 2026 | 133.64 (-0.45%) | 134.57 | 133.30 - 135.43 | 0.6987 times | Mon 15 June 2026 | 134.24 (-0.9%) | 135.95 | 134.01 - 136.22 | 0.7672 times | Fri 12 June 2026 | 135.46 (1.05%) | 134.41 | 134.28 - 136.18 | 1.0739 times | Thu 11 June 2026 | 134.05 (1.82%) | 131.68 | 131.68 - 134.12 | 0.7492 times | Wed 10 June 2026 | 131.65 (-0.55%) | 132.24 | 131.58 - 133.79 | 1.1054 times | Tue 09 June 2026 | 132.38 (0.93%) | 132.27 | 130.18 - 134.20 | 2.0712 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 132.94 and 135.75
| Weekly Target 1 | 130.69 |
| Weekly Target 2 | 132.38 |
| Weekly Target 3 | 133.49666666667 |
| Weekly Target 4 | 135.19 |
| Weekly Target 5 | 136.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.08 (0.59%) | 133.53 | 131.80 - 134.61 | 0.4852 times | Thu 18 June 2026 | 133.30 (-1.59%) | 135.95 | 130.90 - 136.22 | 0.4916 times | Fri 12 June 2026 | 135.46 (4.02%) | 131.25 | 130.18 - 136.18 | 0.9266 times | Fri 05 June 2026 | 130.22 (-0.35%) | 130.04 | 129.33 - 132.66 | 2.9581 times | Fri 29 May 2026 | 130.68 (0.96%) | 130.23 | 130.15 - 132.41 | 0.5727 times | Fri 22 May 2026 | 129.44 (3.04%) | 125.76 | 124.61 - 129.62 | 1.8988 times | Fri 15 May 2026 | 125.62 (-3.21%) | 130.14 | 125.52 - 130.36 | 0.4663 times | Fri 08 May 2026 | 129.78 (0.32%) | 129.04 | 127.12 - 130.85 | 0.57 times | Fri 01 May 2026 | 129.37 (0.58%) | 128.79 | 127.30 - 130.03 | 1.0022 times | Fri 24 April 2026 | 128.63 (0.92%) | 126.91 | 126.58 - 129.57 | 0.6285 times | Fri 17 April 2026 | 127.46 (3.68%) | 122.62 | 122.30 - 128.47 | 1.4505 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 131.71 and 138.6
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 133.21 |
| Monthly Target 4 | 137.09 |
| Monthly Target 5 | 140.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.08 (2.6%) | 130.04 | 129.33 - 136.22 | 1.2436 times | Fri 29 May 2026 | 130.68 (1.08%) | 129.63 | 124.61 - 132.41 | 0.9593 times | Thu 30 April 2026 | 129.29 (9.15%) | 118.95 | 116.95 - 130.03 | 1.6641 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 2.0343 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.568 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.2085 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.5955 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.517 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.6708 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.5389 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 0.8402 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 123.73 and 146.58
| Yearly Target 1 | 105.04 |
| Yearly Target 2 | 119.56 |
| Yearly Target 3 | 127.89 |
| Yearly Target 4 | 142.41 |
| Yearly Target 5 | 150.74 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.08 (17.86%) | 114.23 | 113.37 - 136.22 | 0.5821 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8382 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9188 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.2959 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.1907 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.8385 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.8823 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4151 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5755 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4628 times | Fri 30 December 2016 | 140.01 (0%) | 115.33 | 109.93 - 144.90 | 0.4495 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.38 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 132.86 |
| 12 day DMA | 133.07 |
| 20 day DMA | 132.37 |
| 35 day DMA | 130.52 |
| 50 day DMA | 129.65 |
| 100 day DMA | 125.42 |
| 150 day DMA | 122.23 |
| 200 day DMA | 119.34 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.29 | 132.9 | 133 |
| 12 day EMA | 132.84 | 132.61 | 132.59 |
| 20 day EMA | 132.11 | 131.9 | 131.82 |
| 35 day EMA | 130.85 | 130.66 | 130.54 |
| 50 day EMA | 129.39 | 129.2 | 129.06 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.86 | 132.77 | 133.08 |
| 12 day SMA | 133.07 | 132.75 | 132.73 |
| 20 day SMA | 132.37 | 132.21 | 132.05 |
| 35 day SMA | 130.52 | 130.34 | 130.25 |
| 50 day SMA | 129.65 | 129.46 | 129.26 |
| 100 day SMA | 125.42 | 125.29 | 125.18 |
| 150 day SMA | 122.23 | 122.07 | 121.93 |
| 200 day SMA | 119.34 | 119.22 | 119.1 |


