Munafa Stock Market Course + Intraday & FNO calls 
SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 125.52 and 127.73
| Intraday Target 1 | 124.97 |
| Intraday Target 2 | 126.06 |
| Intraday Target 3 | 127.18333333333 |
| Intraday Target 4 | 128.27 |
| Intraday Target 5 | 129.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.14 (-1%) | 128.31 | 126.10 - 128.31 | 0.6978 times | Mon 11 May 2026 | 128.43 (-1.04%) | 130.14 | 128.40 - 130.36 | 0.6943 times | Fri 08 May 2026 | 129.78 (0.45%) | 129.68 | 128.93 - 130.15 | 0.5327 times | Thu 07 May 2026 | 129.20 (-0.71%) | 130.56 | 129.11 - 130.85 | 0.9881 times | Wed 06 May 2026 | 130.13 (0.67%) | 129.98 | 129.68 - 130.54 | 0.4768 times | Tue 05 May 2026 | 129.26 (1.17%) | 128.11 | 128.11 - 129.70 | 1.2914 times | Mon 04 May 2026 | 127.76 (-1.24%) | 129.04 | 127.12 - 129.32 | 1.3641 times | Fri 01 May 2026 | 129.37 (0.06%) | 129.63 | 128.73 - 129.78 | 1.9776 times | Thu 30 April 2026 | 129.29 (1.28%) | 127.59 | 127.43 - 129.69 | 1.1537 times | Wed 29 April 2026 | 127.65 (-0.82%) | 128.54 | 127.30 - 128.93 | 0.8236 times | Tue 28 April 2026 | 128.70 (-0.29%) | 129.16 | 128.42 - 130.03 | 3.2445 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 124.49 and 128.75
| Weekly Target 1 | 123.61 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 127.86666666667 |
| Weekly Target 4 | 129.63 |
| Weekly Target 5 | 132.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.14 (-2.03%) | 130.14 | 126.10 - 130.36 | 0.1153 times | Fri 08 May 2026 | 129.78 (0.32%) | 129.04 | 127.12 - 130.85 | 0.3856 times | Fri 01 May 2026 | 129.37 (0.58%) | 128.79 | 127.30 - 130.03 | 0.6779 times | Fri 24 April 2026 | 128.63 (0.92%) | 126.91 | 126.58 - 129.57 | 0.4251 times | Fri 17 April 2026 | 127.46 (3.68%) | 122.62 | 122.30 - 128.47 | 0.9812 times | Fri 10 April 2026 | 122.94 (3.39%) | 118.62 | 118.03 - 123.56 | 2.1609 times | Thu 02 April 2026 | 118.91 (2.06%) | 117.62 | 115.62 - 119.67 | 1.3328 times | Fri 27 March 2026 | 116.51 (1.68%) | 116.35 | 115.78 - 119.86 | 2.9311 times | Fri 20 March 2026 | 114.58 (-1.18%) | 117.02 | 113.81 - 118.05 | 0.47 times | Fri 13 March 2026 | 115.95 (-2.32%) | 117.02 | 114.79 - 119.88 | 0.5201 times | Fri 06 March 2026 | 118.70 (-3.34%) | 121.36 | 117.57 - 123.78 | 0.4444 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 124.25 and 129
| Monthly Target 1 | 123.28 |
| Monthly Target 2 | 125.21 |
| Monthly Target 3 | 128.03 |
| Monthly Target 4 | 129.96 |
| Monthly Target 5 | 132.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.14 (-1.66%) | 129.63 | 126.10 - 130.85 | 0.2828 times | Thu 30 April 2026 | 129.29 (9.15%) | 118.95 | 116.95 - 130.03 | 1.8721 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 2.2887 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.639 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.3596 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.67 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.5816 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.7546 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.6063 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 0.9453 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 0.9362 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 120.26 and 137.74
| Yearly Target 1 | 106.31 |
| Yearly Target 2 | 116.72 |
| Yearly Target 3 | 123.78666666667 |
| Yearly Target 4 | 134.2 |
| Yearly Target 5 | 141.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.14 (11.76%) | 114.23 | 113.37 - 130.85 | 0.4407 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8508 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9326 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.3154 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.2236 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.8662 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.8955 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4214 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5842 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4698 times | Fri 30 December 2016 | 140.01 (0%) | 109.10 | 107.30 - 144.90 | 0.5431 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.45
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.81 and SP IJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 128.94 |
| 12 day DMA | 128.82 |
| 20 day DMA | 128.18 |
| 35 day DMA | 124.69 |
| 50 day DMA | 122.82 |
| 100 day DMA | 121.79 |
| 150 day DMA | 118.34 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.43 | 129.07 | 129.39 |
| 12 day EMA | 128.35 | 128.57 | 128.6 |
| 20 day EMA | 127.47 | 127.51 | 127.41 |
| 35 day EMA | 125.69 | 125.6 | 125.43 |
| 50 day EMA | 123.46 | 123.31 | 123.1 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.94 | 129.36 | 129.23 |
| 12 day SMA | 128.82 | 128.94 | 128.9 |
| 20 day SMA | 128.18 | 128.05 | 127.85 |
| 35 day SMA | 124.69 | 124.39 | 124 |
| 50 day SMA | 122.82 | 122.73 | 122.65 |
| 100 day SMA | 121.79 | 121.68 | 121.57 |
| 150 day SMA | 118.34 | 118.24 | 118.13 |
| 200 day SMA | 115.62 | 115.51 | 115.38 |
Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
