Munafa Stock Market Course + Intraday & FNO calls 
SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 132.34 and 134.54
| Intraday Target 1 | 130.69 |
| Intraday Target 2 | 131.78 |
| Intraday Target 3 | 132.89 |
| Intraday Target 4 | 133.98 |
| Intraday Target 5 | 135.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.87 (-0.76%) | 132.55 | 131.80 - 134.00 | 1.0325 times | Thu 29 October 2026 | 133.89 (1.32%) | 132.75 | 132.75 - 133.91 | 0.4583 times | Wed 28 October 2026 | 132.14 (-0.18%) | 132.41 | 131.13 - 132.64 | 1.6525 times | Tue 27 October 2026 | 132.38 (0.43%) | 132.50 | 131.00 - 132.51 | 0.7019 times | Mon 26 October 2026 | 131.81 (0.28%) | 130.90 | 130.90 - 132.85 | 1.3978 times | Fri 23 October 2026 | 131.44 (-0.2%) | 130.95 | 130.20 - 131.69 | 0.8168 times | Thu 22 October 2026 | 131.70 (1.28%) | 129.77 | 128.60 - 131.74 | 1.4018 times | Wed 21 October 2026 | 130.03 (-0.09%) | 130.38 | 129.38 - 130.67 | 0.6659 times | Tue 20 October 2026 | 130.15 (1.36%) | 128.65 | 128.41 - 130.50 | 1.18 times | Mon 19 October 2026 | 128.40 (-0.37%) | 129.35 | 128.32 - 129.38 | 0.6925 times | Fri 16 October 2026 | 128.88 (-0.6%) | 130.12 | 128.47 - 130.85 | 1.4953 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 131.89 and 134.99
| Weekly Target 1 | 129.49 |
| Weekly Target 2 | 131.18 |
| Weekly Target 3 | 132.59 |
| Weekly Target 4 | 134.28 |
| Weekly Target 5 | 135.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.87 (1.09%) | 130.90 | 130.90 - 134.00 | 0.6337 times | Fri 23 October 2026 | 131.44 (1.99%) | 129.35 | 128.32 - 131.74 | 0.5749 times | Fri 16 October 2026 | 128.88 (-0.19%) | 129.20 | 127.09 - 130.85 | 0.9233 times | Fri 09 October 2026 | 129.13 (-0.97%) | 130.80 | 127.92 - 131.51 | 1.2036 times | Fri 02 October 2026 | 130.39 (-0.05%) | 129.93 | 127.06 - 131.27 | 1.6374 times | Fri 25 September 2026 | 130.46 (-0.68%) | 131.37 | 129.21 - 132.93 | 0.7286 times | Fri 18 September 2026 | 131.35 (-2.47%) | 134.05 | 130.69 - 134.85 | 0.7898 times | Fri 11 September 2026 | 134.67 (-2.1%) | 137.07 | 133.52 - 137.44 | 1.9509 times | Fri 04 September 2026 | 137.56 (0.02%) | 137.27 | 134.79 - 137.72 | 0.7449 times | Fri 28 August 2026 | 137.53 (-0.65%) | 138.34 | 137.23 - 138.80 | 0.813 times | Fri 21 August 2026 | 138.43 (-1.6%) | 140.69 | 137.38 - 140.69 | 0.4211 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 129.97 and 136.91
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 128.62 |
| Monthly Target 3 | 131.31 |
| Monthly Target 4 | 135.56 |
| Monthly Target 5 | 138.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.87 (3.72%) | 128.14 | 127.06 - 134.00 | 0.7296 times | Wed 30 September 2026 | 128.10 (-6.24%) | 136.04 | 128.04 - 137.72 | 0.7676 times | Mon 31 August 2026 | 136.62 (0.51%) | 136.49 | 136.34 - 141.18 | 0.4777 times | Fri 31 July 2026 | 135.93 (-0.56%) | 136.39 | 132.04 - 142.67 | 0.6907 times | Tue 30 June 2026 | 136.70 (4.61%) | 130.04 | 129.33 - 137.07 | 1.2942 times | Fri 29 May 2026 | 130.68 (1.08%) | 129.63 | 124.61 - 132.41 | 0.9006 times | Thu 30 April 2026 | 129.29 (9.15%) | 118.95 | 116.95 - 130.03 | 1.5622 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 1.9098 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.5332 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.1345 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.5591 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 123.12 and 152.42
| Yearly Target 1 | 100.34 |
| Yearly Target 2 | 116.6 |
| Yearly Target 3 | 129.63666666667 |
| Yearly Target 4 | 145.9 |
| Yearly Target 5 | 158.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.87 (16.8%) | 114.23 | 113.37 - 142.67 | 0.7898 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8197 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.8986 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.2673 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.1423 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.798 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.8628 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.406 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5628 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4526 times | Fri 30 December 2016 | 140.01 (0%) | 123.99 | 116.91 - 144.90 | 0.1986 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 129 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.51 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 132.62 |
| 12 day DMA | 131.11 |
| 20 day DMA | 130.46 |
| 35 day DMA | 130.63 |
| 50 day DMA | 132.44 |
| 100 day DMA | 134.34 |
| 150 day DMA | 131.92 |
| 200 day DMA | 129.3 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.58 | 132.44 | 131.71 |
| 12 day EMA | 131.59 | 131.36 | 130.9 |
| 20 day EMA | 131.27 | 131.1 | 130.81 |
| 35 day EMA | 132.01 | 131.96 | 131.85 |
| 50 day EMA | 132.99 | 133 | 132.96 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.62 | 132.33 | 131.89 |
| 12 day SMA | 131.11 | 130.69 | 130.34 |
| 20 day SMA | 130.46 | 130.34 | 130.1 |
| 35 day SMA | 130.63 | 130.68 | 130.68 |
| 50 day SMA | 132.44 | 132.53 | 132.63 |
| 100 day SMA | 134.34 | 134.33 | 134.31 |
| 150 day SMA | 131.92 | 131.81 | 131.7 |
| 200 day SMA | 129.3 | 129.24 | 129.17 |
Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
