Munafa Stock Market Course + Intraday & FNO calls 
SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.56 and 121.46
| Intraday Target 1 | 118.01 |
| Intraday Target 2 | 119.21 |
| Intraday Target 3 | 119.90666666667 |
| Intraday Target 4 | 121.11 |
| Intraday Target 5 | 121.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.42 (0.77%) | 119.83 | 118.70 - 120.60 | 0.3417 times | Thu 08 January 2026 | 119.50 (2.06%) | 116.56 | 116.56 - 120.04 | 0.4092 times | Wed 07 January 2026 | 117.09 (-0.92%) | 118.29 | 116.72 - 118.56 | 0.3874 times | Tue 06 January 2026 | 118.18 (1.63%) | 116.10 | 115.72 - 118.26 | 1.3443 times | Mon 05 January 2026 | 116.29 (1.4%) | 114.87 | 114.87 - 117.15 | 1.4135 times | Fri 02 January 2026 | 114.68 (0.81%) | 114.23 | 113.37 - 115.11 | 5.1661 times | Wed 31 December 2025 | 113.76 (-0.93%) | 114.88 | 113.70 - 114.88 | 0.2079 times | Tue 30 December 2025 | 114.83 (-0.41%) | 115.35 | 114.83 - 115.41 | 0.2104 times | Mon 29 December 2025 | 115.30 (-0.36%) | 115.57 | 114.91 - 115.73 | 0.2121 times | Fri 26 December 2025 | 115.72 (0.03%) | 115.71 | 115.12 - 115.76 | 0.3074 times | Wed 24 December 2025 | 115.68 (0.54%) | 115.07 | 114.91 - 115.78 | 0.2623 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 117.65 and 123.38
| Weekly Target 1 | 112.9 |
| Weekly Target 2 | 116.66 |
| Weekly Target 3 | 118.63 |
| Weekly Target 4 | 122.39 |
| Weekly Target 5 | 124.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.42 (5.01%) | 114.87 | 114.87 - 120.60 | 1.7036 times | Fri 02 January 2026 | 114.68 (-0.9%) | 115.57 | 113.37 - 115.73 | 2.5346 times | Fri 26 December 2025 | 115.72 (0.26%) | 115.70 | 114.91 - 116.55 | 0.4982 times | Fri 19 December 2025 | 115.42 (-1.41%) | 117.68 | 114.79 - 117.68 | 0.715 times | Fri 12 December 2025 | 117.07 (2.41%) | 114.71 | 113.72 - 118.65 | 0.9139 times | Fri 05 December 2025 | 114.31 (0.84%) | 112.34 | 112.34 - 115.18 | 0.829 times | Fri 28 November 2025 | 113.36 (4.85%) | 108.23 | 108.02 - 114.38 | 0.64 times | Fri 21 November 2025 | 108.12 (-1.87%) | 109.80 | 104.63 - 110.40 | 0.8135 times | Fri 14 November 2025 | 110.18 (-0.22%) | 111.69 | 108.46 - 113.63 | 0.5992 times | Fri 07 November 2025 | 110.42 (0.2%) | 108.78 | 108.44 - 111.63 | 0.7529 times | Fri 31 October 2025 | 110.20 (-2.74%) | 113.80 | 109.18 - 114.00 | 0.7115 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 116.9 and 124.13
| Monthly Target 1 | 110.9 |
| Monthly Target 2 | 115.66 |
| Monthly Target 3 | 118.13 |
| Monthly Target 4 | 122.89 |
| Monthly Target 5 | 125.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.42 (5.85%) | 114.23 | 113.37 - 120.60 | 0.8802 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.7179 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.6232 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.8086 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.6496 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 1.0282 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 1.0031 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 1.0482 times | Fri 30 May 2025 | 95.74 (4.27%) | 92.05 | 91.21 - 99.46 | 1.0715 times | Wed 30 April 2025 | 91.82 (-5.81%) | 97.20 | 82.10 - 99.25 | 2.1693 times | Mon 31 March 2025 | 97.48 (-6.73%) | 104.88 | 95.73 - 105.14 | 1.5984 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 116.9 and 124.13
| Yearly Target 1 | 110.9 |
| Yearly Target 2 | 115.66 |
| Yearly Target 3 | 118.13 |
| Yearly Target 4 | 122.89 |
| Yearly Target 5 | 125.36 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 120.42 (5.85%) | 114.23 | 113.37 - 120.60 | 0.0576 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8849 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9706 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.3743 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.329 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.9515 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.9187 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4323 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5993 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4819 times | Fri 30 December 2016 | 140.01 (29.45%) | 106.59 | 93.00 - 144.90 | 0.6581 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.21
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.89 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 118.3 |
| 12 day DMA | 116.38 |
| 20 day DMA | 116.28 |
| 35 day DMA | 114.55 |
| 50 day DMA | 113.3 |
| 100 day DMA | 111.7 |
| 150 day DMA | 108.29 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 117.51 | 116.52 |
| 12 day EMA | 117.04 | 116.43 | 115.87 |
| 20 day EMA | 116.21 | 115.77 | 115.38 |
| 35 day EMA | 114.9 | 114.58 | 114.29 |
| 50 day EMA | 113.72 | 113.45 | 113.2 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.3 | 117.15 | 116 |
| 12 day SMA | 116.38 | 115.99 | 115.65 |
| 20 day SMA | 116.28 | 116.11 | 115.86 |
| 35 day SMA | 114.55 | 114.18 | 113.84 |
| 50 day SMA | 113.3 | 113.15 | 113.03 |
| 100 day SMA | 111.7 | 111.56 | 111.42 |
| 150 day SMA | 108.29 | 108.14 | 107.98 |
| 200 day SMA | 104.42 | 104.33 | 104.22 |
Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
