ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 135.63 and 137.63

Intraday Target 1135.19
Intraday Target 2136.06
Intraday Target 3137.18666666667
Intraday Target 4138.06
Intraday Target 5139.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 136.94 (-0.87%) 137.09 136.31 - 138.31 0.9573 times
Thu 16 July 2026 138.14 (1.38%) 136.20 136.20 - 138.60 0.8522 times
Wed 15 July 2026 136.26 (0.64%) 135.78 135.78 - 137.14 0.7798 times
Tue 14 July 2026 135.40 (0.17%) 135.90 134.99 - 136.48 0.7878 times
Mon 13 July 2026 135.17 (0.1%) 135.15 134.89 - 136.01 1.5068 times
Fri 10 July 2026 135.03 (0.51%) 134.76 134.49 - 135.29 0.4284 times
Thu 09 July 2026 134.34 (1.27%) 133.31 133.18 - 134.84 0.7029 times
Wed 08 July 2026 132.65 (-1.22%) 134.00 132.04 - 134.00 0.8807 times
Tue 07 July 2026 134.29 (-0.8%) 135.66 134.14 - 135.80 0.9366 times
Mon 06 July 2026 135.37 (-0.07%) 135.64 135.20 - 136.09 2.1675 times
Thu 02 July 2026 135.47 (-0.76%) 134.00 134.00 - 142.67 1.4245 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 135.92 and 139.63

Weekly Target 1133.1
Weekly Target 2135.02
Weekly Target 3136.81
Weekly Target 4138.73
Weekly Target 5140.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 136.94 (1.41%) 135.15 134.89 - 138.60 0.4775 times
Fri 10 July 2026 135.03 (-0.32%) 135.64 132.04 - 136.09 0.5002 times
Thu 02 July 2026 135.47 (-0.96%) 136.53 134.00 - 142.67 1.0284 times
Fri 26 June 2026 136.79 (2.62%) 133.53 131.80 - 137.07 0.8379 times
Thu 18 June 2026 133.30 (-1.59%) 135.95 130.90 - 136.22 0.481 times
Fri 12 June 2026 135.46 (4.02%) 131.25 130.18 - 136.18 0.9066 times
Fri 05 June 2026 130.22 (-0.35%) 130.04 129.33 - 132.66 2.8942 times
Fri 29 May 2026 130.68 (0.96%) 130.23 130.15 - 132.41 0.5603 times
Fri 22 May 2026 129.44 (3.04%) 125.76 124.61 - 129.62 1.8578 times
Fri 15 May 2026 125.62 (-3.21%) 130.14 125.52 - 130.36 0.4562 times
Fri 08 May 2026 129.78 (0.32%) 129.04 127.12 - 130.85 0.5577 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 134.49 and 145.12

Monthly Target 1126.59
Monthly Target 2131.76
Monthly Target 3137.21666666667
Monthly Target 4142.39
Monthly Target 5147.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 136.94 (0.18%) 136.39 132.04 - 142.67 0.4806 times
Tue 30 June 2026 136.70 (4.61%) 130.04 129.33 - 137.07 1.3676 times
Fri 29 May 2026 130.68 (1.08%) 129.63 124.61 - 132.41 0.9516 times
Thu 30 April 2026 129.29 (9.15%) 118.95 116.95 - 130.03 1.6508 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 2.0181 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.5635 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.1988 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.5908 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.5129 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.6654 times
Tue 30 September 2025 110.59 (0.95%) 108.34 107.64 - 112.73 0.5346 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJS are 125.16 and 154.46

Yearly Target 1101.69
Yearly Target 2119.32
Yearly Target 3130.99333333333
Yearly Target 4148.62
Yearly Target 5160.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 136.94 (20.38%) 114.23 113.37 - 142.67 0.6261 times
Wed 31 December 2025 113.76 (4.74%) 109.54 82.10 - 118.65 0.8343 times
Tue 31 December 2024 108.61 (5.37%) 102.21 93.89 - 119.28 0.9146 times
Fri 29 December 2023 103.07 (12.88%) 92.05 81.81 - 106.94 1.2899 times
Fri 30 December 2022 91.31 (-12.61%) 105.04 82.09 - 108.15 2.1804 times
Fri 31 December 2021 104.49 (28.51%) 82.08 79.39 - 111.85 1.8299 times
Thu 31 December 2020 81.31 (-49.43%) 161.87 62.47 - 162.87 0.8782 times
Tue 31 December 2019 160.80 (21.96%) 130.04 129.71 - 161.71 0.4132 times
Mon 31 December 2018 131.85 (-14.38%) 154.49 123.72 - 174.26 0.5728 times
Wed 27 December 2017 153.99 (9.99%) 141.59 132.50 - 156.65 0.4607 times
Fri 30 December 2016 140.01 (0%) 114.14 109.93 - 144.90 0.3874 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.56

Munafa value: 70 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.37 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 136.38
12 day DMA 135.46
20 day DMA 135.21
35 day DMA 133.91
50 day DMA 132.2
100 day DMA 127.23
150 day DMA 124.85
200 day DMA 121.36

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA136.53136.32135.41
12 day EMA135.73135.51135.03
20 day EMA135.06134.86134.52
35 day EMA133.71133.52133.25
50 day EMA132.34132.15131.91

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA136.38136135.24
12 day SMA135.46135.44135.3
20 day SMA135.21134.92134.7
35 day SMA133.91133.76133.55
50 day SMA132.2132.05131.84
100 day SMA127.23127.12126.99
150 day SMA124.85124.7124.54
200 day SMA121.36121.22121.08

Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top