SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 135.63 and 137.63
| Intraday Target 1 | 135.19 |
| Intraday Target 2 | 136.06 |
| Intraday Target 3 | 137.18666666667 |
| Intraday Target 4 | 138.06 |
| Intraday Target 5 | 139.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 136.94 (-0.87%) | 137.09 | 136.31 - 138.31 | 0.9573 times | Thu 16 July 2026 | 138.14 (1.38%) | 136.20 | 136.20 - 138.60 | 0.8522 times | Wed 15 July 2026 | 136.26 (0.64%) | 135.78 | 135.78 - 137.14 | 0.7798 times | Tue 14 July 2026 | 135.40 (0.17%) | 135.90 | 134.99 - 136.48 | 0.7878 times | Mon 13 July 2026 | 135.17 (0.1%) | 135.15 | 134.89 - 136.01 | 1.5068 times | Fri 10 July 2026 | 135.03 (0.51%) | 134.76 | 134.49 - 135.29 | 0.4284 times | Thu 09 July 2026 | 134.34 (1.27%) | 133.31 | 133.18 - 134.84 | 0.7029 times | Wed 08 July 2026 | 132.65 (-1.22%) | 134.00 | 132.04 - 134.00 | 0.8807 times | Tue 07 July 2026 | 134.29 (-0.8%) | 135.66 | 134.14 - 135.80 | 0.9366 times | Mon 06 July 2026 | 135.37 (-0.07%) | 135.64 | 135.20 - 136.09 | 2.1675 times | Thu 02 July 2026 | 135.47 (-0.76%) | 134.00 | 134.00 - 142.67 | 1.4245 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 135.92 and 139.63
| Weekly Target 1 | 133.1 |
| Weekly Target 2 | 135.02 |
| Weekly Target 3 | 136.81 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 140.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 136.94 (1.41%) | 135.15 | 134.89 - 138.60 | 0.4775 times | Fri 10 July 2026 | 135.03 (-0.32%) | 135.64 | 132.04 - 136.09 | 0.5002 times | Thu 02 July 2026 | 135.47 (-0.96%) | 136.53 | 134.00 - 142.67 | 1.0284 times | Fri 26 June 2026 | 136.79 (2.62%) | 133.53 | 131.80 - 137.07 | 0.8379 times | Thu 18 June 2026 | 133.30 (-1.59%) | 135.95 | 130.90 - 136.22 | 0.481 times | Fri 12 June 2026 | 135.46 (4.02%) | 131.25 | 130.18 - 136.18 | 0.9066 times | Fri 05 June 2026 | 130.22 (-0.35%) | 130.04 | 129.33 - 132.66 | 2.8942 times | Fri 29 May 2026 | 130.68 (0.96%) | 130.23 | 130.15 - 132.41 | 0.5603 times | Fri 22 May 2026 | 129.44 (3.04%) | 125.76 | 124.61 - 129.62 | 1.8578 times | Fri 15 May 2026 | 125.62 (-3.21%) | 130.14 | 125.52 - 130.36 | 0.4562 times | Fri 08 May 2026 | 129.78 (0.32%) | 129.04 | 127.12 - 130.85 | 0.5577 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 134.49 and 145.12
| Monthly Target 1 | 126.59 |
| Monthly Target 2 | 131.76 |
| Monthly Target 3 | 137.21666666667 |
| Monthly Target 4 | 142.39 |
| Monthly Target 5 | 147.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 136.94 (0.18%) | 136.39 | 132.04 - 142.67 | 0.4806 times | Tue 30 June 2026 | 136.70 (4.61%) | 130.04 | 129.33 - 137.07 | 1.3676 times | Fri 29 May 2026 | 130.68 (1.08%) | 129.63 | 124.61 - 132.41 | 0.9516 times | Thu 30 April 2026 | 129.29 (9.15%) | 118.95 | 116.95 - 130.03 | 1.6508 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 2.0181 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.5635 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.1988 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.5908 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.5129 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.6654 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.5346 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 125.16 and 154.46
| Yearly Target 1 | 101.69 |
| Yearly Target 2 | 119.32 |
| Yearly Target 3 | 130.99333333333 |
| Yearly Target 4 | 148.62 |
| Yearly Target 5 | 160.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 136.94 (20.38%) | 114.23 | 113.37 - 142.67 | 0.6261 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8343 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9146 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.2899 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.1804 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.8299 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.8782 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4132 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5728 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4607 times | Fri 30 December 2016 | 140.01 (0%) | 114.14 | 109.93 - 144.90 | 0.3874 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.56
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.37 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 136.38 |
| 12 day DMA | 135.46 |
| 20 day DMA | 135.21 |
| 35 day DMA | 133.91 |
| 50 day DMA | 132.2 |
| 100 day DMA | 127.23 |
| 150 day DMA | 124.85 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.53 | 136.32 | 135.41 |
| 12 day EMA | 135.73 | 135.51 | 135.03 |
| 20 day EMA | 135.06 | 134.86 | 134.52 |
| 35 day EMA | 133.71 | 133.52 | 133.25 |
| 50 day EMA | 132.34 | 132.15 | 131.91 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.38 | 136 | 135.24 |
| 12 day SMA | 135.46 | 135.44 | 135.3 |
| 20 day SMA | 135.21 | 134.92 | 134.7 |
| 35 day SMA | 133.91 | 133.76 | 133.55 |
| 50 day SMA | 132.2 | 132.05 | 131.84 |
| 100 day SMA | 127.23 | 127.12 | 126.99 |
| 150 day SMA | 124.85 | 124.7 | 124.54 |
| 200 day SMA | 121.36 | 121.22 | 121.08 |


