ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 130.08 and 132.31

Intraday Target 1128.33
Intraday Target 2129.6
Intraday Target 3130.55666666667
Intraday Target 4131.83
Intraday Target 5132.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 130.88 (0.38%) 130.80 129.28 - 131.51 1.3559 times
Fri 02 October 2026 130.39 (0.94%) 130.33 130.15 - 131.27 1.3574 times
Thu 01 October 2026 129.18 (0.84%) 128.14 127.06 - 129.29 2.8038 times
Wed 30 September 2026 128.10 (-0.66%) 129.41 128.04 - 129.41 0.7554 times
Tue 29 September 2026 128.95 (-0.4%) 129.47 128.26 - 129.63 0.6374 times
Mon 28 September 2026 129.47 (-0.76%) 129.93 128.93 - 130.25 0.784 times
Fri 25 September 2026 130.46 (0.45%) 130.21 129.65 - 130.98 0.5202 times
Thu 24 September 2026 129.87 (-0.27%) 130.17 129.21 - 130.47 0.3879 times
Wed 23 September 2026 130.22 (-1.15%) 131.44 130.21 - 131.44 0.6365 times
Tue 22 September 2026 131.74 (0.35%) 132.21 131.58 - 132.93 0.7616 times
Mon 21 September 2026 131.28 (-0.05%) 131.37 131.15 - 132.00 0.5142 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 130.08 and 132.31

Weekly Target 1128.33
Weekly Target 2129.6
Weekly Target 3130.55666666667
Weekly Target 4131.83
Weekly Target 5132.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 130.88 (0.38%) 130.80 129.28 - 131.51 0.3912 times
Fri 02 October 2026 130.39 (-0.05%) 129.93 127.06 - 131.27 1.8288 times
Fri 25 September 2026 130.46 (-0.68%) 131.37 129.21 - 132.93 0.8138 times
Fri 18 September 2026 131.35 (-2.47%) 134.05 130.69 - 134.85 0.8822 times
Fri 11 September 2026 134.67 (-2.1%) 137.07 133.52 - 137.44 2.1789 times
Fri 04 September 2026 137.56 (0.02%) 137.27 134.79 - 137.72 0.832 times
Fri 28 August 2026 137.53 (-0.65%) 138.34 137.23 - 138.80 0.908 times
Fri 21 August 2026 138.43 (-1.6%) 140.69 137.38 - 140.69 0.4703 times
Fri 14 August 2026 140.68 (1.1%) 138.84 137.98 - 141.18 0.7122 times
Fri 07 August 2026 139.15 (2.37%) 136.49 136.49 - 140.39 0.9825 times
Fri 31 July 2026 135.93 (0.01%) 136.66 134.49 - 137.52 0.8473 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 128.97 and 133.42

Monthly Target 1125.37
Monthly Target 2128.12
Monthly Target 3129.81666666667
Monthly Target 4132.57
Monthly Target 5134.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 130.88 (2.17%) 128.14 127.06 - 131.51 0.248 times
Wed 30 September 2026 128.10 (-6.24%) 136.04 128.04 - 137.72 0.8075 times
Mon 31 August 2026 136.62 (0.51%) 136.49 136.34 - 141.18 0.5025 times
Fri 31 July 2026 135.93 (-0.56%) 136.39 132.04 - 142.67 0.7265 times
Tue 30 June 2026 136.70 (4.61%) 130.04 129.33 - 137.07 1.3614 times
Fri 29 May 2026 130.68 (1.08%) 129.63 124.61 - 132.41 0.9473 times
Thu 30 April 2026 129.29 (9.15%) 118.95 116.95 - 130.03 1.6434 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 2.009 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.5609 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.1934 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.5881 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJS are 122.13 and 151.43

Yearly Target 199.67
Yearly Target 2115.28
Yearly Target 3128.97333333333
Yearly Target 4144.58
Yearly Target 5158.27

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 130.88 (15.05%) 114.23 113.37 - 142.67 0.7537 times
Wed 31 December 2025 113.76 (4.74%) 109.54 82.10 - 118.65 0.8229 times
Tue 31 December 2024 108.61 (5.37%) 102.21 93.89 - 119.28 0.9021 times
Fri 29 December 2023 103.07 (12.88%) 92.05 81.81 - 106.94 1.2723 times
Fri 30 December 2022 91.31 (-12.61%) 105.04 82.09 - 108.15 2.1507 times
Fri 31 December 2021 104.49 (28.51%) 82.08 79.39 - 111.85 1.805 times
Thu 31 December 2020 81.31 (-49.43%) 161.87 62.47 - 162.87 0.8662 times
Tue 31 December 2019 160.80 (21.96%) 130.04 129.71 - 161.71 0.4076 times
Mon 31 December 2018 131.85 (-14.38%) 154.49 123.72 - 174.26 0.565 times
Wed 27 December 2017 153.99 (9.99%) 141.59 132.50 - 156.65 0.4544 times
Fri 30 December 2016 140.01 (0%) 122.76 116.91 - 144.90 0.2387 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.86 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 129.5
12 day DMA 130.16
20 day DMA 131.67
35 day DMA 134.22
50 day DMA 135.39
100 day DMA 134.17
150 day DMA 130.38
200 day DMA 127.98

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.04129.62129.24
12 day EMA130.57130.51130.53
20 day EMA131.61131.69131.83
35 day EMA133.16133.29133.46
50 day EMA134.89135.05135.24

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA129.5129.22129.23
12 day SMA130.16130.27130.42
20 day SMA131.67132132.32
35 day SMA134.22134.5134.78
50 day SMA135.39135.49135.59
100 day SMA134.17134.13134.11
150 day SMA130.38130.33130.29
200 day SMA127.98127.91127.84

Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top