Free Renko charts S&P Smallcap 600 Value Index Ishares IJS share AMEX Stock Exchange

Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Daily Support: 118.03
Daily Resistance: 121.51
5 Day Moving Average is 117.15
20 Day Moving Average is 121.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.06%	116.56	119.50	120.04	116.56	0.85 times
Wed 07 Jan 2026	-0.92%	118.29	117.09	118.56	116.72	0.81 times
Tue 06 Jan 2026	1.63%	116.10	118.18	118.26	115.72	2.8 times
Mon 05 Jan 2026	1.4%	114.87	116.29	117.15	114.87	2.95 times
Fri 02 Jan 2026	0.81%	114.23	114.68	115.11	113.37	10.77 times
Wed 31 Dec 2025	-0.93%	114.88	113.76	114.88	113.70	0.43 times
Tue 30 Dec 2025	-0.41%	115.35	114.83	115.41	114.83	0.44 times
Mon 29 Dec 2025	-0.36%	115.57	115.30	115.73	114.91	0.44 times
Fri 26 Dec 2025	0.03%	115.71	115.72	115.76	115.12	0.64 times
Wed 24 Dec 2025	0.54%	115.07	115.68	115.78	114.91	0.55 times

Renko Charts for S&P Smallcap 600 Value Index Ishares IJS

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.