Free Renko charts S&P Smallcap 600 Value Index Ishares IJS share AMEX Stock Exchange

Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Daily Support: 113.28
Daily Resistance: 114.31
5 Day Moving Average is 114.09
20 Day Moving Average is 116.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.41%	114.71	113.84	114.77	113.74	1.21 times
Fri 05 Dec 2025	-0.04%	114.29	114.31	115.18	114.18	0.48 times
Thu 04 Dec 2025	-0.35%	114.52	114.36	114.93	114.11	0.34 times
Wed 03 Dec 2025	1.4%	113.43	114.76	114.91	113.43	0.58 times
Tue 02 Dec 2025	0.04%	113.49	113.17	113.57	112.56	1.78 times
Mon 01 Dec 2025	-0.2%	112.34	113.13	113.68	112.34	1.16 times
Fri 28 Nov 2025	0.12%	113.44	113.36	113.47	113.01	0.34 times
Wed 26 Nov 2025	0.61%	112.44	113.22	114.38	112.44	0.66 times
Tue 25 Nov 2025	2.73%	110.23	112.53	112.91	110.23	1.27 times
Mon 24 Nov 2025	1.31%	108.23	109.54	109.81	108.02	1.09 times

Renko Charts for S&P Smallcap 600 Value Index Ishares IJS

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.