Free Renko charts S&P Smallcap 600 Value Index Ishares IJS share AMEX Stock Exchange

Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Daily Support: 115.85
Daily Resistance: 117.19
5 Day Moving Average is 116.7
20 Day Moving Average is 118.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-0.32%	117.68	116.69	117.68	116.34	0.7 times
Fri 12 Dec 2025	-0.98%	118.65	117.07	118.65	116.73	1.14 times
Thu 11 Dec 2025	0.98%	116.92	118.23	118.36	116.92	0.64 times
Wed 10 Dec 2025	2.32%	114.42	117.08	117.76	114.41	1.04 times
Tue 09 Dec 2025	0.51%	113.72	114.42	115.15	113.72	1.3 times
Mon 08 Dec 2025	-0.41%	114.71	113.84	114.77	113.74	1.39 times
Fri 05 Dec 2025	-0.04%	114.29	114.31	115.18	114.18	0.55 times
Thu 04 Dec 2025	-0.35%	114.52	114.36	114.93	114.11	0.4 times
Wed 03 Dec 2025	1.4%	113.43	114.76	114.91	113.43	0.67 times
Tue 02 Dec 2025	0.04%	113.49	113.17	113.57	112.56	2.05 times

Renko Charts for S&P Smallcap 600 Value Index Ishares IJS

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.