ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 117 and 118.19

Intraday Target 1116.16
Intraday Target 2116.64
Intraday Target 3117.34666666667
Intraday Target 4117.83
Intraday Target 5118.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 117.13 (0.67%) 116.98 116.86 - 118.05 0.5569 times
Mon 16 March 2026 116.35 (0.34%) 117.02 116.35 - 117.51 0.821 times
Fri 13 March 2026 115.95 (-0.12%) 116.98 115.56 - 117.33 0.6897 times
Thu 12 March 2026 116.09 (-1.54%) 116.55 115.95 - 117.23 1.7931 times
Wed 11 March 2026 117.91 (-0.14%) 117.70 116.80 - 118.21 0.5632 times
Tue 10 March 2026 118.08 (-0.52%) 118.37 117.53 - 119.88 1.0375 times
Mon 09 March 2026 118.70 (0%) 117.02 114.79 - 119.09 1.5774 times
Fri 06 March 2026 118.70 (-2.14%) 119.53 117.57 - 119.53 0.722 times
Thu 05 March 2026 121.29 (-1.57%) 122.24 120.51 - 122.75 1.0014 times
Wed 04 March 2026 123.23 (0.63%) 123.02 121.90 - 123.59 1.2377 times
Tue 03 March 2026 122.46 (-0.77%) 120.95 119.50 - 123.10 0.7779 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 116.74 and 118.44

Weekly Target 1115.48
Weekly Target 2116.3
Weekly Target 3117.17666666667
Weekly Target 4118
Weekly Target 5118.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 117.13 (1.02%) 117.02 116.35 - 118.05 0.3522 times
Fri 13 March 2026 115.95 (-2.32%) 117.02 114.79 - 119.88 1.4472 times
Fri 06 March 2026 118.70 (-3.34%) 121.36 117.57 - 123.78 1.2365 times
Fri 27 February 2026 122.80 (-2.34%) 125.13 121.87 - 125.37 0.8169 times
Fri 20 February 2026 125.74 (0.68%) 124.86 123.24 - 126.33 0.6484 times
Fri 13 February 2026 124.89 (0%) 123.98 123.18 - 125.46 0.2101 times
Fri 13 February 2026 124.89 (-1.26%) 126.16 122.14 - 127.85 1.1159 times
Fri 06 February 2026 126.49 (4.47%) 120.70 120.52 - 126.77 1.598 times
Fri 30 January 2026 121.08 (-0.43%) 121.35 119.96 - 122.16 1.1156 times
Fri 23 January 2026 121.60 (-0.2%) 120.18 119.60 - 125.11 1.4593 times
Fri 16 January 2026 121.84 (1.18%) 119.96 119.10 - 122.72 0.9443 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 111.47 and 120.46

Monthly Target 1109.58
Monthly Target 2113.35
Monthly Target 3118.56666666667
Monthly Target 4122.34
Monthly Target 5127.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 117.13 (-4.62%) 121.36 114.79 - 123.78 0.5816 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.8409 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.7034 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.8394 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.7287 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.9455 times
Tue 30 September 2025 110.59 (0.95%) 108.34 107.64 - 112.73 0.7596 times
Fri 29 August 2025 109.55 (8.62%) 99.60 97.90 - 110.36 1.2022 times
Thu 31 July 2025 100.86 (1.38%) 99.10 98.80 - 105.63 1.1729 times
Mon 30 June 2025 99.49 (3.92%) 95.80 94.17 - 100.55 1.2257 times
Fri 30 May 2025 95.74 (4.27%) 92.05 91.21 - 99.46 1.2529 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJS are 115.25 and 129.73

Yearly Target 1104.97
Yearly Target 2111.05
Yearly Target 3119.45
Yearly Target 4125.53
Yearly Target 5133.93

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 117.13 (2.96%) 114.23 113.37 - 127.85 0.173 times
Wed 31 December 2025 113.76 (4.74%) 109.54 82.10 - 118.65 0.8746 times
Tue 31 December 2024 108.61 (5.37%) 102.21 93.89 - 119.28 0.9593 times
Fri 29 December 2023 103.07 (12.88%) 92.05 81.81 - 106.94 1.3583 times
Fri 30 December 2022 91.31 (-12.61%) 105.04 82.09 - 108.15 2.302 times
Fri 31 December 2021 104.49 (28.51%) 82.08 79.39 - 111.85 1.9288 times
Thu 31 December 2020 81.31 (-49.43%) 161.87 62.47 - 162.87 0.908 times
Tue 31 December 2019 160.80 (21.96%) 130.04 129.71 - 161.71 0.4272 times
Mon 31 December 2018 131.85 (-14.38%) 154.49 123.72 - 174.26 0.5923 times
Wed 27 December 2017 153.99 (9.99%) 141.59 132.50 - 156.65 0.4763 times
Fri 30 December 2016 140.01 (0%) 100.70 93.00 - 144.90 0.6336 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.47 and SP IJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 116.69
12 day DMA 119.11
20 day DMA 121.13
35 day DMA 122.34
50 day DMA 121.87
100 day DMA 117.33
150 day DMA 114.76
200 day DMA 111.23

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.06117.03117.37
12 day EMA118.7118.99119.47
20 day EMA119.93120.23120.64
35 day EMA120.5120.7120.96
50 day EMA120.79120.94121.13

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.69116.88117.35
12 day SMA119.11119.58120.25
20 day SMA121.13121.5121.93
35 day SMA122.34122.46122.61
50 day SMA121.87121.85121.82
100 day SMA117.33117.27117.22
150 day SMA114.76114.68114.58
200 day SMA111.23111.13111.03

Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top