Munafa Stock Market Course + Intraday & FNO calls 
SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 124.95 and 127.13
| Intraday Target 1 | 123.23 |
| Intraday Target 2 | 124.48 |
| Intraday Target 3 | 125.40666666667 |
| Intraday Target 4 | 126.66 |
| Intraday Target 5 | 127.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.74 (0.46%) | 124.71 | 124.15 - 126.33 | 0.8766 times | Thu 19 February 2026 | 125.17 (-0.18%) | 124.92 | 124.24 - 125.20 | 0.6678 times | Wed 18 February 2026 | 125.40 (0.63%) | 124.73 | 124.24 - 126.27 | 1.0809 times | Tue 17 February 2026 | 124.61 (-0.22%) | 124.86 | 123.24 - 125.78 | 0.6589 times | Fri 13 February 2026 | 124.89 (0%) | 123.98 | 123.18 - 125.46 | 1.0639 times | Fri 13 February 2026 | 124.89 (1.15%) | 123.98 | 123.18 - 125.46 | 1.0636 times | Thu 12 February 2026 | 123.47 (-2.04%) | 126.87 | 122.14 - 127.22 | 2.1933 times | Wed 11 February 2026 | 126.04 (-0.28%) | 127.18 | 125.75 - 127.85 | 0.9723 times | Tue 10 February 2026 | 126.39 (0.25%) | 126.48 | 126.26 - 127.27 | 0.5893 times | Mon 09 February 2026 | 126.08 (-0.32%) | 126.16 | 125.27 - 126.52 | 0.8334 times | Fri 06 February 2026 | 126.49 (2.36%) | 124.31 | 123.60 - 126.77 | 0.786 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 124.49 and 127.58
| Weekly Target 1 | 122.01 |
| Weekly Target 2 | 123.88 |
| Weekly Target 3 | 125.10333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 128.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.74 (0.68%) | 124.86 | 123.24 - 126.33 | 0.4798 times | Fri 13 February 2026 | 124.89 (0%) | 123.98 | 123.18 - 125.46 | 0.1554 times | Fri 13 February 2026 | 124.89 (-1.26%) | 126.16 | 122.14 - 127.85 | 0.8258 times | Fri 06 February 2026 | 126.49 (4.47%) | 120.70 | 120.52 - 126.77 | 1.1825 times | Fri 30 January 2026 | 121.08 (-0.43%) | 121.35 | 119.96 - 122.16 | 0.8256 times | Fri 23 January 2026 | 121.60 (-0.2%) | 120.18 | 119.60 - 125.11 | 1.0799 times | Fri 16 January 2026 | 121.84 (1.18%) | 119.96 | 119.10 - 122.72 | 0.6988 times | Fri 09 January 2026 | 120.42 (5.01%) | 114.87 | 114.87 - 120.60 | 1.7093 times | Fri 02 January 2026 | 114.68 (-0.9%) | 115.57 | 113.37 - 115.73 | 2.5431 times | Fri 26 December 2025 | 115.72 (0.26%) | 115.70 | 114.91 - 116.55 | 0.4998 times | Fri 19 December 2025 | 115.42 (-1.41%) | 117.68 | 114.79 - 117.68 | 0.7174 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 123.13 and 130.46
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 121.56 |
| Monthly Target 3 | 124.70333333333 |
| Monthly Target 4 | 128.89 |
| Monthly Target 5 | 132.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.74 (3.85%) | 120.70 | 120.52 - 127.85 | 0.6509 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.62 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.7983 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.6931 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.8992 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.7224 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 1.1434 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 1.1155 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 1.1657 times | Fri 30 May 2025 | 95.74 (4.27%) | 92.05 | 91.21 - 99.46 | 1.1916 times | Wed 30 April 2025 | 91.82 (-5.81%) | 97.20 | 82.10 - 99.25 | 2.4123 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 119.56 and 134.04
| Yearly Target 1 | 107.84 |
| Yearly Target 2 | 116.79 |
| Yearly Target 3 | 122.32 |
| Yearly Target 4 | 131.27 |
| Yearly Target 5 | 136.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.74 (10.53%) | 114.23 | 113.37 - 127.85 | 0.1327 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8782 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9632 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.3639 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.3115 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.9367 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.9117 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.429 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5947 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4783 times | Fri 30 December 2016 | 140.01 (29.45%) | 106.59 | 93.00 - 144.90 | 0.6531 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.01 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 125.16 |
| 12 day DMA | 125.23 |
| 20 day DMA | 123.92 |
| 35 day DMA | 122.24 |
| 50 day DMA | 120.3 |
| 100 day DMA | 115.62 |
| 150 day DMA | 112.73 |
| 200 day DMA | 109.17 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 125.06 | 125 |
| 12 day EMA | 124.78 | 124.61 | 124.51 |
| 20 day EMA | 123.97 | 123.78 | 123.63 |
| 35 day EMA | 122.14 | 121.93 | 121.74 |
| 50 day EMA | 120.29 | 120.07 | 119.86 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.16 | 124.99 | 124.65 |
| 12 day SMA | 125.23 | 125.17 | 124.94 |
| 20 day SMA | 123.92 | 123.71 | 123.65 |
| 35 day SMA | 122.24 | 121.89 | 121.6 |
| 50 day SMA | 120.3 | 120.07 | 119.84 |
| 100 day SMA | 115.62 | 115.47 | 115.31 |
| 150 day SMA | 112.73 | 112.58 | 112.43 |
| 200 day SMA | 109.17 | 109.01 | 108.84 |
Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
