Munafa Stock Market Course + Intraday & FNO calls 
SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.54 and 122.12
| Intraday Target 1 | 119.3 |
| Intraday Target 2 | 120.19 |
| Intraday Target 3 | 120.88 |
| Intraday Target 4 | 121.77 |
| Intraday Target 5 | 122.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.08 (-0.36%) | 120.74 | 119.99 - 121.57 | 0.6064 times | Thu 29 January 2026 | 121.52 (0.77%) | 121.26 | 119.96 - 121.91 | 0.7989 times | Wed 28 January 2026 | 120.59 (-0.53%) | 121.73 | 120.36 - 122.01 | 1.0258 times | Tue 27 January 2026 | 121.23 (-0.13%) | 121.32 | 120.62 - 121.50 | 0.5545 times | Mon 26 January 2026 | 121.39 (-0.17%) | 121.35 | 120.80 - 122.16 | 1.1689 times | Fri 23 January 2026 | 121.60 (-1.82%) | 123.50 | 121.36 - 123.73 | 0.6275 times | Thu 22 January 2026 | 123.86 (0.32%) | 123.88 | 123.54 - 125.11 | 1.332 times | Wed 21 January 2026 | 123.46 (2.93%) | 120.82 | 120.82 - 123.82 | 1.5957 times | Tue 20 January 2026 | 119.94 (-1.56%) | 120.18 | 119.60 - 120.89 | 1.8789 times | Fri 16 January 2026 | 121.84 (-0.57%) | 122.20 | 121.68 - 122.51 | 0.4114 times | Thu 15 January 2026 | 122.54 (1.65%) | 120.93 | 120.71 - 122.72 | 0.525 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 119.42 and 121.62
| Weekly Target 1 | 118.87 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 121.06666666667 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 123.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.08 (-0.43%) | 121.35 | 119.96 - 122.16 | 0.7889 times | Fri 23 January 2026 | 121.60 (-0.2%) | 120.18 | 119.60 - 125.11 | 1.0319 times | Fri 16 January 2026 | 121.84 (1.18%) | 119.96 | 119.10 - 122.72 | 0.6678 times | Fri 09 January 2026 | 120.42 (5.01%) | 114.87 | 114.87 - 120.60 | 1.6334 times | Fri 02 January 2026 | 114.68 (-0.9%) | 115.57 | 113.37 - 115.73 | 2.4301 times | Fri 26 December 2025 | 115.72 (0.26%) | 115.70 | 114.91 - 116.55 | 0.4776 times | Fri 19 December 2025 | 115.42 (-1.41%) | 117.68 | 114.79 - 117.68 | 0.6855 times | Fri 12 December 2025 | 117.07 (2.41%) | 114.71 | 113.72 - 118.65 | 0.8762 times | Fri 05 December 2025 | 114.31 (0.84%) | 112.34 | 112.34 - 115.18 | 0.7948 times | Fri 28 November 2025 | 113.36 (4.85%) | 108.23 | 108.02 - 114.38 | 0.6136 times | Fri 21 November 2025 | 108.12 (-1.87%) | 109.80 | 104.63 - 110.40 | 0.78 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 117.23 and 128.97
| Monthly Target 1 | 108.11 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 119.85333333333 |
| Monthly Target 4 | 126.34 |
| Monthly Target 5 | 131.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.3774 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.6788 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.5893 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.7645 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.6142 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 0.9721 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 0.9485 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 0.9911 times | Fri 30 May 2025 | 95.74 (4.27%) | 92.05 | 91.21 - 99.46 | 1.0131 times | Wed 30 April 2025 | 91.82 (-5.81%) | 97.20 | 82.10 - 99.25 | 2.0511 times | Mon 31 March 2025 | 97.48 (-6.73%) | 104.88 | 95.73 - 105.14 | 1.5113 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 117.23 and 128.97
| Yearly Target 1 | 108.11 |
| Yearly Target 2 | 114.6 |
| Yearly Target 3 | 119.85333333333 |
| Yearly Target 4 | 126.34 |
| Yearly Target 5 | 131.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 0.095 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8816 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9669 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.3691 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.3203 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.9441 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.9152 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4306 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.597 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4801 times | Fri 30 December 2016 | 140.01 (29.45%) | 106.59 | 93.00 - 144.90 | 0.6556 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 119 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.71 and SP IJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 121.16 |
| 12 day DMA | 121.63 |
| 20 day DMA | 120.28 |
| 35 day DMA | 118.35 |
| 50 day DMA | 116.32 |
| 100 day DMA | 113.47 |
| 150 day DMA | 110.49 |
| 200 day DMA | 106.52 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.27 | 121.37 | 121.3 |
| 12 day EMA | 121 | 120.99 | 120.89 |
| 20 day EMA | 120.13 | 120.03 | 119.87 |
| 35 day EMA | 118.36 | 118.2 | 118 |
| 50 day EMA | 116.33 | 116.14 | 115.92 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.16 | 121.27 | 121.73 |
| 12 day SMA | 121.63 | 121.53 | 121.41 |
| 20 day SMA | 120.28 | 119.92 | 119.58 |
| 35 day SMA | 118.35 | 118.16 | 117.94 |
| 50 day SMA | 116.32 | 116.06 | 115.83 |
| 100 day SMA | 113.47 | 113.37 | 113.26 |
| 150 day SMA | 110.49 | 110.33 | 110.18 |
| 200 day SMA | 106.52 | 106.35 | 106.19 |
Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
