Munafa Stock Market Course + Intraday & FNO calls 
SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 123.8 and 124.65
| Intraday Target 1 | 123.54 |
| Intraday Target 2 | 124.06 |
| Intraday Target 3 | 124.38666666667 |
| Intraday Target 4 | 124.91 |
| Intraday Target 5 | 125.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.59 (0.02%) | 124.64 | 123.86 - 124.71 | 0.2744 times | Tue 14 April 2026 | 124.56 (0.14%) | 124.57 | 123.82 - 125.00 | 0.3724 times | Mon 13 April 2026 | 124.39 (1.18%) | 122.62 | 122.30 - 124.40 | 0.2289 times | Fri 10 April 2026 | 122.94 (-0.24%) | 123.31 | 122.57 - 123.49 | 0.2073 times | Thu 09 April 2026 | 123.24 (0.73%) | 121.71 | 121.71 - 123.56 | 0.2142 times | Wed 08 April 2026 | 122.35 (2.14%) | 122.25 | 121.86 - 123.08 | 0.2839 times | Tue 07 April 2026 | 119.79 (0.26%) | 119.17 | 118.83 - 120.18 | 0.4339 times | Mon 06 April 2026 | 119.48 (0.48%) | 118.62 | 118.03 - 119.57 | 6.8111 times | Thu 02 April 2026 | 118.91 (0.24%) | 117.27 | 116.95 - 119.56 | 0.6028 times | Wed 01 April 2026 | 118.62 (0.14%) | 118.95 | 118.52 - 119.67 | 0.5712 times | Tue 31 March 2026 | 118.45 (2.14%) | 117.48 | 116.62 - 119.50 | 1.3739 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 123.45 and 126.15
| Weekly Target 1 | 121.26 |
| Weekly Target 2 | 122.93 |
| Weekly Target 3 | 123.96333333333 |
| Weekly Target 4 | 125.63 |
| Weekly Target 5 | 126.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.59 (1.34%) | 122.62 | 122.30 - 125.00 | 0.2736 times | Fri 10 April 2026 | 122.94 (3.39%) | 118.62 | 118.03 - 123.56 | 2.484 times | Thu 02 April 2026 | 118.91 (2.06%) | 117.62 | 115.62 - 119.67 | 1.5321 times | Fri 27 March 2026 | 116.51 (1.68%) | 116.35 | 115.78 - 119.86 | 3.3693 times | Fri 20 March 2026 | 114.58 (-1.18%) | 117.02 | 113.81 - 118.05 | 0.5403 times | Fri 13 March 2026 | 115.95 (-2.32%) | 117.02 | 114.79 - 119.88 | 0.5979 times | Fri 06 March 2026 | 118.70 (-3.34%) | 121.36 | 117.57 - 123.78 | 0.5108 times | Fri 27 February 2026 | 122.80 (-2.34%) | 125.13 | 121.87 - 125.37 | 0.3375 times | Fri 20 February 2026 | 125.74 (0.68%) | 124.86 | 123.24 - 126.33 | 0.2679 times | Fri 13 February 2026 | 124.89 (0%) | 123.98 | 123.18 - 125.46 | 0.0868 times | Fri 13 February 2026 | 124.89 (-1.26%) | 126.16 | 122.14 - 127.85 | 0.461 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 120.77 and 128.82
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 119.36 |
| Monthly Target 3 | 122.18 |
| Monthly Target 4 | 127.41 |
| Monthly Target 5 | 130.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.59 (5.18%) | 118.95 | 116.95 - 125.00 | 1.1582 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 2.2923 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.6722 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.3618 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.671 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.5826 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.7558 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.6072 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 0.9611 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 0.9377 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 0.9798 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 118.98 and 133.46
| Yearly Target 1 | 107.46 |
| Yearly Target 2 | 116.02 |
| Yearly Target 3 | 121.93666666667 |
| Yearly Target 4 | 130.5 |
| Yearly Target 5 | 136.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.59 (9.52%) | 114.23 | 113.37 - 127.85 | 0.3721 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8569 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9399 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.3308 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.2554 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.8898 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.8896 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4186 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5803 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4667 times | Fri 30 December 2016 | 140.01 (0%) | 97.19 | 94.73 - 144.90 | 0.5669 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.09 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 123.94 |
| 12 day DMA | 121.11 |
| 20 day DMA | 119.48 |
| 35 day DMA | 119.89 |
| 50 day DMA | 121.38 |
| 100 day DMA | 119 |
| 150 day DMA | 116.19 |
| 200 day DMA | 113.32 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.71 | 123.27 | 122.63 |
| 12 day EMA | 121.89 | 121.4 | 120.82 |
| 20 day EMA | 120.97 | 120.59 | 120.17 |
| 35 day EMA | 121.07 | 120.86 | 120.64 |
| 50 day EMA | 121.63 | 121.51 | 121.39 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.94 | 123.5 | 122.54 |
| 12 day SMA | 121.11 | 120.43 | 119.93 |
| 20 day SMA | 119.48 | 119.07 | 118.64 |
| 35 day SMA | 119.89 | 119.84 | 119.87 |
| 50 day SMA | 121.38 | 121.34 | 121.27 |
| 100 day SMA | 119 | 118.83 | 118.66 |
| 150 day SMA | 116.19 | 116.09 | 116.01 |
| 200 day SMA | 113.32 | 113.2 | 113.07 |
Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
