Munafa Stock Market Course + Intraday & FNO calls 
SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 131.65 and 133.21
| Intraday Target 1 | 130.39 |
| Intraday Target 2 | 131.34 |
| Intraday Target 3 | 131.94666666667 |
| Intraday Target 4 | 132.9 |
| Intraday Target 5 | 133.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 132.30 (1.07%) | 130.99 | 130.99 - 132.55 | 0.4068 times | Mon 01 June 2026 | 130.90 (0.17%) | 130.04 | 129.33 - 131.06 | 0.8276 times | Fri 29 May 2026 | 130.68 (-0.77%) | 131.50 | 130.58 - 131.64 | 0.2719 times | Thu 28 May 2026 | 131.70 (0.17%) | 131.11 | 130.47 - 131.83 | 0.4603 times | Wed 27 May 2026 | 131.47 (0.35%) | 131.33 | 131.22 - 132.41 | 0.4146 times | Tue 26 May 2026 | 131.01 (1.21%) | 130.23 | 130.15 - 131.19 | 0.9868 times | Fri 22 May 2026 | 129.44 (0.87%) | 129.00 | 128.54 - 129.62 | 5.6654 times | Thu 21 May 2026 | 128.32 (0.57%) | 127.07 | 125.87 - 128.67 | 0.3399 times | Wed 20 May 2026 | 127.59 (2.09%) | 125.56 | 124.70 - 127.71 | 0.2227 times | Tue 19 May 2026 | 124.98 (-0.98%) | 125.73 | 124.61 - 125.86 | 0.404 times | Mon 18 May 2026 | 126.22 (0.48%) | 125.76 | 125.62 - 127.07 | 0.4419 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 130.82 and 134.04
| Weekly Target 1 | 128.17 |
| Weekly Target 2 | 130.24 |
| Weekly Target 3 | 131.39333333333 |
| Weekly Target 4 | 133.46 |
| Weekly Target 5 | 134.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 132.30 (1.24%) | 130.04 | 129.33 - 132.55 | 0.2742 times | Fri 29 May 2026 | 130.68 (0.96%) | 130.23 | 130.15 - 132.41 | 0.4739 times | Fri 22 May 2026 | 129.44 (3.04%) | 125.76 | 124.61 - 129.62 | 1.5712 times | Fri 15 May 2026 | 125.62 (-3.21%) | 130.14 | 125.52 - 130.36 | 0.3858 times | Fri 08 May 2026 | 129.78 (0.32%) | 129.04 | 127.12 - 130.85 | 0.4716 times | Fri 01 May 2026 | 129.37 (0.58%) | 128.79 | 127.30 - 130.03 | 0.8293 times | Fri 24 April 2026 | 128.63 (0.92%) | 126.91 | 126.58 - 129.57 | 0.52 times | Fri 17 April 2026 | 127.46 (3.68%) | 122.62 | 122.30 - 128.47 | 1.2002 times | Fri 10 April 2026 | 122.94 (3.39%) | 118.62 | 118.03 - 123.56 | 2.6434 times | Thu 02 April 2026 | 118.91 (2.06%) | 117.62 | 115.62 - 119.67 | 1.6304 times | Fri 27 March 2026 | 116.51 (1.68%) | 116.35 | 115.78 - 119.86 | 3.5855 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 130.82 and 134.04
| Monthly Target 1 | 128.17 |
| Monthly Target 2 | 130.24 |
| Monthly Target 3 | 131.39333333333 |
| Monthly Target 4 | 133.46 |
| Monthly Target 5 | 134.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 132.30 (1.24%) | 130.04 | 129.33 - 132.55 | 0.0959 times | Fri 29 May 2026 | 130.68 (1.08%) | 129.63 | 124.61 - 132.41 | 1.085 times | Thu 30 April 2026 | 129.29 (9.15%) | 118.95 | 116.95 - 130.03 | 1.8822 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 2.301 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.6425 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.3669 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.6736 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.5848 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.7587 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.6095 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 0.9503 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 122.84 and 142.02
| Yearly Target 1 | 106.89 |
| Yearly Target 2 | 119.6 |
| Yearly Target 3 | 126.07333333333 |
| Yearly Target 4 | 138.78 |
| Yearly Target 5 | 145.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 132.30 (16.3%) | 114.23 | 113.37 - 132.55 | 0.4986 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8456 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.927 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.3074 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.2101 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.8548 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.8901 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4188 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5806 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4669 times | Fri 30 December 2016 | 140.01 (0%) | 110.49 | 108.90 - 144.90 | 0.5072 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.79 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 131.41 |
| 12 day DMA | 129.19 |
| 20 day DMA | 128.91 |
| 35 day DMA | 128.35 |
| 50 day DMA | 125.7 |
| 100 day DMA | 123.66 |
| 150 day DMA | 120.09 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.19 | 130.64 | 130.51 |
| 12 day EMA | 130.02 | 129.61 | 129.37 |
| 20 day EMA | 129.11 | 128.77 | 128.55 |
| 35 day EMA | 127.12 | 126.81 | 126.57 |
| 50 day EMA | 125.47 | 125.19 | 124.96 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.41 | 131.15 | 130.86 |
| 12 day SMA | 129.19 | 128.78 | 128.41 |
| 20 day SMA | 128.91 | 128.68 | 128.6 |
| 35 day SMA | 128.35 | 128.13 | 127.9 |
| 50 day SMA | 125.7 | 125.35 | 125.05 |
| 100 day SMA | 123.66 | 123.52 | 123.37 |
| 150 day SMA | 120.09 | 119.94 | 119.81 |
| 200 day SMA | 117.48 | 117.34 | 117.19 |
Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
