ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.64 and 140.06

Intraday Target 1137.52
Intraday Target 2138.33
Intraday Target 3138.93666666667
Intraday Target 4139.75
Intraday Target 5140.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 139.15 (0.94%) 138.31 138.12 - 139.54 0.6113 times
Thu 06 August 2026 137.86 (-0.63%) 139.25 137.77 - 139.30 1.6737 times
Wed 05 August 2026 138.73 (-1.04%) 140.19 138.71 - 140.22 0.6859 times
Tue 04 August 2026 140.19 (1.45%) 138.35 138.09 - 140.39 1.4301 times
Mon 03 August 2026 138.18 (1.66%) 136.49 136.49 - 138.25 0.9685 times
Fri 31 July 2026 135.93 (0.07%) 136.24 134.56 - 136.54 0.5181 times
Thu 30 July 2026 135.84 (-0.01%) 136.44 134.49 - 136.60 1.2224 times
Wed 29 July 2026 135.85 (-0.98%) 136.98 135.66 - 137.52 1.0006 times
Tue 28 July 2026 137.19 (0.73%) 136.48 136.48 - 137.47 0.488 times
Mon 27 July 2026 136.20 (0.21%) 136.66 135.78 - 137.29 1.4014 times
Fri 24 July 2026 135.92 (0.21%) 136.22 135.60 - 137.11 1.6588 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 137.82 and 141.72

Weekly Target 1134.78
Weekly Target 2136.96
Weekly Target 3138.67666666667
Weekly Target 4140.86
Weekly Target 5142.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 139.15 (2.37%) 136.49 136.49 - 140.39 0.683 times
Fri 31 July 2026 135.93 (0.01%) 136.66 134.49 - 137.52 0.589 times
Fri 24 July 2026 135.92 (-0.74%) 137.11 135.00 - 138.01 0.518 times
Fri 17 July 2026 136.94 (1.41%) 135.15 134.89 - 138.60 0.5501 times
Fri 10 July 2026 135.03 (-0.32%) 135.64 132.04 - 136.09 0.5763 times
Thu 02 July 2026 135.47 (-0.96%) 136.53 134.00 - 142.67 1.1849 times
Fri 26 June 2026 136.79 (2.62%) 133.53 131.80 - 137.07 0.9654 times
Thu 18 June 2026 133.30 (-1.59%) 135.95 130.90 - 136.22 0.5542 times
Fri 12 June 2026 135.46 (4.02%) 131.25 130.18 - 136.18 1.0445 times
Fri 05 June 2026 130.22 (-0.35%) 130.04 129.33 - 132.66 3.3345 times
Fri 29 May 2026 130.68 (0.96%) 130.23 130.15 - 132.41 0.6456 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 137.82 and 141.72

Monthly Target 1134.78
Monthly Target 2136.96
Monthly Target 3138.67666666667
Monthly Target 4140.86
Monthly Target 5142.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 139.15 (2.37%) 136.49 136.49 - 140.39 0.1579 times
Fri 31 July 2026 135.93 (-0.56%) 136.39 132.04 - 142.67 0.7495 times
Tue 30 June 2026 136.70 (4.61%) 130.04 129.33 - 137.07 1.4045 times
Fri 29 May 2026 130.68 (1.08%) 129.63 124.61 - 132.41 0.9773 times
Thu 30 April 2026 129.29 (9.15%) 118.95 116.95 - 130.03 1.6953 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 2.0724 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.5786 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.2311 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.6067 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.5267 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.6833 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJS are 126.26 and 155.56

Yearly Target 1102.43
Yearly Target 2120.79
Yearly Target 3131.73
Yearly Target 4150.09
Yearly Target 5161.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 139.15 (22.32%) 114.23 113.37 - 142.67 0.6548 times
Wed 31 December 2025 113.76 (4.74%) 109.54 82.10 - 118.65 0.8317 times
Tue 31 December 2024 108.61 (5.37%) 102.21 93.89 - 119.28 0.9118 times
Fri 29 December 2023 103.07 (12.88%) 92.05 81.81 - 106.94 1.2859 times
Fri 30 December 2022 91.31 (-12.61%) 105.04 82.09 - 108.15 2.1738 times
Fri 31 December 2021 104.49 (28.51%) 82.08 79.39 - 111.85 1.8244 times
Thu 31 December 2020 81.31 (-49.43%) 161.87 62.47 - 162.87 0.8755 times
Tue 31 December 2019 160.80 (21.96%) 130.04 129.71 - 161.71 0.4119 times
Mon 31 December 2018 131.85 (-14.38%) 154.49 123.72 - 174.26 0.5711 times
Wed 27 December 2017 153.99 (9.99%) 141.59 132.50 - 156.65 0.4593 times
Fri 30 December 2016 140.01 (0%) 116.61 110.26 - 144.90 0.3538 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.73

Munafa value: 80 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 135, while middle bands are at 136 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.55 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 138.82
12 day DMA 137.22
20 day DMA 136.94
35 day DMA 136.03
50 day DMA 134.88
100 day DMA 129.67
150 day DMA 126.98
200 day DMA 123.37

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.44138.08138.19
12 day EMA137.64137.36137.27
20 day EMA136.99136.76136.64
35 day EMA135.86135.67135.54
50 day EMA134.84134.66134.53

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.82138.18137.77
12 day SMA137.22137.04137
20 day SMA136.94136.73136.56
35 day SMA136.03135.8135.68
50 day SMA134.88134.72134.59
100 day SMA129.67129.44129.22
150 day SMA126.98126.82126.67
200 day SMA123.37123.22123.09

Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top