Munafa Stock Market Course + Intraday & FNO calls 
SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 126.8 and 129.14
| Intraday Target 1 | 125.01 |
| Intraday Target 2 | 126.24 |
| Intraday Target 3 | 127.35333333333 |
| Intraday Target 4 | 128.58 |
| Intraday Target 5 | 129.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.46 (1.85%) | 126.13 | 126.13 - 128.47 | 0.6761 times | Thu 16 April 2026 | 125.15 (0.45%) | 124.57 | 124.37 - 125.53 | 1.6891 times | Wed 15 April 2026 | 124.59 (0.02%) | 124.64 | 123.86 - 124.71 | 0.2374 times | Tue 14 April 2026 | 124.56 (0.14%) | 124.57 | 123.82 - 125.00 | 0.3221 times | Mon 13 April 2026 | 124.39 (1.18%) | 122.62 | 122.30 - 124.40 | 0.198 times | Fri 10 April 2026 | 122.94 (-0.24%) | 123.31 | 122.57 - 123.49 | 0.1793 times | Thu 09 April 2026 | 123.24 (0.73%) | 121.71 | 121.71 - 123.56 | 0.1853 times | Wed 08 April 2026 | 122.35 (2.14%) | 122.25 | 121.86 - 123.08 | 0.2456 times | Tue 07 April 2026 | 119.79 (0.26%) | 119.17 | 118.83 - 120.18 | 0.3753 times | Mon 06 April 2026 | 119.48 (0.48%) | 118.62 | 118.03 - 119.57 | 5.8918 times | Thu 02 April 2026 | 118.91 (0.24%) | 117.27 | 116.95 - 119.56 | 0.5214 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 124.88 and 131.05
| Weekly Target 1 | 119.91 |
| Weekly Target 2 | 123.68 |
| Weekly Target 3 | 126.07666666667 |
| Weekly Target 4 | 129.85 |
| Weekly Target 5 | 132.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.46 (3.68%) | 122.62 | 122.30 - 128.47 | 1.0391 times | Fri 10 April 2026 | 122.94 (3.39%) | 118.62 | 118.03 - 123.56 | 2.2885 times | Thu 02 April 2026 | 118.91 (2.06%) | 117.62 | 115.62 - 119.67 | 1.4115 times | Fri 27 March 2026 | 116.51 (1.68%) | 116.35 | 115.78 - 119.86 | 3.1041 times | Fri 20 March 2026 | 114.58 (-1.18%) | 117.02 | 113.81 - 118.05 | 0.4977 times | Fri 13 March 2026 | 115.95 (-2.32%) | 117.02 | 114.79 - 119.88 | 0.5508 times | Fri 06 March 2026 | 118.70 (-3.34%) | 121.36 | 117.57 - 123.78 | 0.4706 times | Fri 27 February 2026 | 122.80 (-2.34%) | 125.13 | 121.87 - 125.37 | 0.3109 times | Fri 20 February 2026 | 125.74 (0.68%) | 124.86 | 123.24 - 126.33 | 0.2468 times | Fri 13 February 2026 | 124.89 (0%) | 123.98 | 123.18 - 125.46 | 0.0799 times | Fri 13 February 2026 | 124.89 (-1.26%) | 126.16 | 122.14 - 127.85 | 0.4247 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 122.21 and 133.73
| Monthly Target 1 | 112.77 |
| Monthly Target 2 | 120.12 |
| Monthly Target 3 | 124.29333333333 |
| Monthly Target 4 | 131.64 |
| Monthly Target 5 | 135.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.46 (7.61%) | 118.95 | 116.95 - 128.47 | 1.4297 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 2.222 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.6516 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.32 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.6504 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.5647 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.7326 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.5886 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 0.9316 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 0.9089 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 0.9498 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 120.42 and 135.52
| Yearly Target 1 | 108 |
| Yearly Target 2 | 117.73 |
| Yearly Target 3 | 123.1 |
| Yearly Target 4 | 132.83 |
| Yearly Target 5 | 138.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 127.46 (12.04%) | 114.23 | 113.37 - 128.47 | 0.3927 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8551 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9378 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.328 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.2506 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.8857 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.8877 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4177 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5791 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4657 times | Fri 30 December 2016 | 140.01 (0%) | 95.83 | 94.73 - 144.90 | 0.5618 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.02
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.57 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 125.23 |
| 12 day DMA | 122.62 |
| 20 day DMA | 120.45 |
| 35 day DMA | 120.05 |
| 50 day DMA | 121.48 |
| 100 day DMA | 119.41 |
| 150 day DMA | 116.41 |
| 200 day DMA | 113.59 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.28 | 124.19 | 123.71 |
| 12 day EMA | 123.17 | 122.39 | 121.89 |
| 20 day EMA | 121.96 | 121.38 | 120.98 |
| 35 day EMA | 121.76 | 121.42 | 121.2 |
| 50 day EMA | 121.95 | 121.72 | 121.58 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.23 | 124.33 | 123.94 |
| 12 day SMA | 122.62 | 121.87 | 121.11 |
| 20 day SMA | 120.45 | 119.88 | 119.48 |
| 35 day SMA | 120.05 | 119.94 | 119.89 |
| 50 day SMA | 121.48 | 121.43 | 121.38 |
| 100 day SMA | 119.41 | 119.18 | 119 |
| 150 day SMA | 116.41 | 116.29 | 116.19 |
| 200 day SMA | 113.59 | 113.45 | 113.32 |
Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
