SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 138.64 and 140.06
| Intraday Target 1 | 137.52 |
| Intraday Target 2 | 138.33 |
| Intraday Target 3 | 138.93666666667 |
| Intraday Target 4 | 139.75 |
| Intraday Target 5 | 140.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.15 (0.94%) | 138.31 | 138.12 - 139.54 | 0.6113 times | Thu 06 August 2026 | 137.86 (-0.63%) | 139.25 | 137.77 - 139.30 | 1.6737 times | Wed 05 August 2026 | 138.73 (-1.04%) | 140.19 | 138.71 - 140.22 | 0.6859 times | Tue 04 August 2026 | 140.19 (1.45%) | 138.35 | 138.09 - 140.39 | 1.4301 times | Mon 03 August 2026 | 138.18 (1.66%) | 136.49 | 136.49 - 138.25 | 0.9685 times | Fri 31 July 2026 | 135.93 (0.07%) | 136.24 | 134.56 - 136.54 | 0.5181 times | Thu 30 July 2026 | 135.84 (-0.01%) | 136.44 | 134.49 - 136.60 | 1.2224 times | Wed 29 July 2026 | 135.85 (-0.98%) | 136.98 | 135.66 - 137.52 | 1.0006 times | Tue 28 July 2026 | 137.19 (0.73%) | 136.48 | 136.48 - 137.47 | 0.488 times | Mon 27 July 2026 | 136.20 (0.21%) | 136.66 | 135.78 - 137.29 | 1.4014 times | Fri 24 July 2026 | 135.92 (0.21%) | 136.22 | 135.60 - 137.11 | 1.6588 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 137.82 and 141.72
| Weekly Target 1 | 134.78 |
| Weekly Target 2 | 136.96 |
| Weekly Target 3 | 138.67666666667 |
| Weekly Target 4 | 140.86 |
| Weekly Target 5 | 142.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.15 (2.37%) | 136.49 | 136.49 - 140.39 | 0.683 times | Fri 31 July 2026 | 135.93 (0.01%) | 136.66 | 134.49 - 137.52 | 0.589 times | Fri 24 July 2026 | 135.92 (-0.74%) | 137.11 | 135.00 - 138.01 | 0.518 times | Fri 17 July 2026 | 136.94 (1.41%) | 135.15 | 134.89 - 138.60 | 0.5501 times | Fri 10 July 2026 | 135.03 (-0.32%) | 135.64 | 132.04 - 136.09 | 0.5763 times | Thu 02 July 2026 | 135.47 (-0.96%) | 136.53 | 134.00 - 142.67 | 1.1849 times | Fri 26 June 2026 | 136.79 (2.62%) | 133.53 | 131.80 - 137.07 | 0.9654 times | Thu 18 June 2026 | 133.30 (-1.59%) | 135.95 | 130.90 - 136.22 | 0.5542 times | Fri 12 June 2026 | 135.46 (4.02%) | 131.25 | 130.18 - 136.18 | 1.0445 times | Fri 05 June 2026 | 130.22 (-0.35%) | 130.04 | 129.33 - 132.66 | 3.3345 times | Fri 29 May 2026 | 130.68 (0.96%) | 130.23 | 130.15 - 132.41 | 0.6456 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 137.82 and 141.72
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 136.96 |
| Monthly Target 3 | 138.67666666667 |
| Monthly Target 4 | 140.86 |
| Monthly Target 5 | 142.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.15 (2.37%) | 136.49 | 136.49 - 140.39 | 0.1579 times | Fri 31 July 2026 | 135.93 (-0.56%) | 136.39 | 132.04 - 142.67 | 0.7495 times | Tue 30 June 2026 | 136.70 (4.61%) | 130.04 | 129.33 - 137.07 | 1.4045 times | Fri 29 May 2026 | 130.68 (1.08%) | 129.63 | 124.61 - 132.41 | 0.9773 times | Thu 30 April 2026 | 129.29 (9.15%) | 118.95 | 116.95 - 130.03 | 1.6953 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 2.0724 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.5786 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.2311 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.6067 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.5267 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.6833 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 126.26 and 155.56
| Yearly Target 1 | 102.43 |
| Yearly Target 2 | 120.79 |
| Yearly Target 3 | 131.73 |
| Yearly Target 4 | 150.09 |
| Yearly Target 5 | 161.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.15 (22.32%) | 114.23 | 113.37 - 142.67 | 0.6548 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8317 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9118 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.2859 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.1738 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.8244 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.8755 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4119 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5711 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4593 times | Fri 30 December 2016 | 140.01 (0%) | 116.61 | 110.26 - 144.90 | 0.3538 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.73
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 135, while middle bands are at 136 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.55 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 138.82 |
| 12 day DMA | 137.22 |
| 20 day DMA | 136.94 |
| 35 day DMA | 136.03 |
| 50 day DMA | 134.88 |
| 100 day DMA | 129.67 |
| 150 day DMA | 126.98 |
| 200 day DMA | 123.37 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.44 | 138.08 | 138.19 |
| 12 day EMA | 137.64 | 137.36 | 137.27 |
| 20 day EMA | 136.99 | 136.76 | 136.64 |
| 35 day EMA | 135.86 | 135.67 | 135.54 |
| 50 day EMA | 134.84 | 134.66 | 134.53 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.82 | 138.18 | 137.77 |
| 12 day SMA | 137.22 | 137.04 | 137 |
| 20 day SMA | 136.94 | 136.73 | 136.56 |
| 35 day SMA | 136.03 | 135.8 | 135.68 |
| 50 day SMA | 134.88 | 134.72 | 134.59 |
| 100 day SMA | 129.67 | 129.44 | 129.22 |
| 150 day SMA | 126.98 | 126.82 | 126.67 |
| 200 day SMA | 123.37 | 123.22 | 123.09 |


