ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 130.41 and 131.64

Intraday Target 1130.09
Intraday Target 2130.72
Intraday Target 3131.32
Intraday Target 4131.95
Intraday Target 5132.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 131.35 (-0.64%) 131.92 130.69 - 131.92 0.6883 times
Thu 17 September 2026 132.20 (-0.03%) 133.70 132.20 - 133.70 0.4212 times
Wed 16 September 2026 132.24 (-0.77%) 133.39 131.06 - 133.96 0.2962 times
Tue 15 September 2026 133.27 (-0.62%) 133.40 133.01 - 133.77 0.8678 times
Mon 14 September 2026 134.10 (-0.42%) 134.05 133.84 - 134.85 0.4917 times
Fri 11 September 2026 134.67 (0.58%) 135.05 134.13 - 135.38 4.8719 times
Thu 10 September 2026 133.90 (-0.84%) 134.42 133.52 - 134.51 0.7977 times
Wed 09 September 2026 135.03 (-0.77%) 135.74 134.80 - 136.04 0.5112 times
Tue 08 September 2026 136.08 (-1.08%) 137.07 135.99 - 137.44 0.6494 times
Fri 04 September 2026 137.56 (0.64%) 136.19 136.05 - 137.72 0.4047 times
Thu 03 September 2026 136.68 (0.1%) 137.38 136.03 - 137.61 0.9041 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 128.94 and 133.1

Weekly Target 1128.14
Weekly Target 2129.74
Weekly Target 3132.29666666667
Weekly Target 4133.9
Weekly Target 5136.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 131.35 (-2.47%) 134.05 130.69 - 134.85 0.9435 times
Fri 11 September 2026 134.67 (-2.1%) 137.07 133.52 - 137.44 2.3305 times
Fri 04 September 2026 137.56 (0.02%) 137.27 134.79 - 137.72 0.8898 times
Fri 28 August 2026 137.53 (-0.65%) 138.34 137.23 - 138.80 0.9711 times
Fri 21 August 2026 138.43 (-1.6%) 140.69 137.38 - 140.69 0.503 times
Fri 14 August 2026 140.68 (1.1%) 138.84 137.98 - 141.18 0.7617 times
Fri 07 August 2026 139.15 (2.37%) 136.49 136.49 - 140.39 1.0508 times
Fri 31 July 2026 135.93 (0.01%) 136.66 134.49 - 137.52 0.9062 times
Fri 24 July 2026 135.92 (-0.74%) 137.11 135.00 - 138.01 0.7969 times
Fri 17 July 2026 136.94 (1.41%) 135.15 134.89 - 138.60 0.8464 times
Fri 10 July 2026 135.03 (-0.32%) 135.64 132.04 - 136.09 0.8866 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 127.51 and 134.54

Monthly Target 1126.22
Monthly Target 2128.79
Monthly Target 3133.25333333333
Monthly Target 4135.82
Monthly Target 5140.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 131.35 (-3.86%) 136.04 130.69 - 137.72 0.5762 times
Mon 31 August 2026 136.62 (0.51%) 136.49 136.34 - 141.18 0.4968 times
Fri 31 July 2026 135.93 (-0.56%) 136.39 132.04 - 142.67 0.7183 times
Tue 30 June 2026 136.70 (4.61%) 130.04 129.33 - 137.07 1.3459 times
Fri 29 May 2026 130.68 (1.08%) 129.63 124.61 - 132.41 0.9365 times
Thu 30 April 2026 129.29 (9.15%) 118.95 116.95 - 130.03 1.6246 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 1.986 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.5545 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.1798 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.5814 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.5047 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJS are 122.36 and 151.66

Yearly Target 199.83
Yearly Target 2115.59
Yearly Target 3129.13
Yearly Target 4144.89
Yearly Target 5158.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 131.35 (15.46%) 114.23 113.37 - 142.67 0.7207 times
Wed 31 December 2025 113.76 (4.74%) 109.54 82.10 - 118.65 0.8258 times
Tue 31 December 2024 108.61 (5.37%) 102.21 93.89 - 119.28 0.9053 times
Fri 29 December 2023 103.07 (12.88%) 92.05 81.81 - 106.94 1.2769 times
Fri 30 December 2022 91.31 (-12.61%) 105.04 82.09 - 108.15 2.1584 times
Fri 31 December 2021 104.49 (28.51%) 82.08 79.39 - 111.85 1.8115 times
Thu 31 December 2020 81.31 (-49.43%) 161.87 62.47 - 162.87 0.8693 times
Tue 31 December 2019 160.80 (21.96%) 130.04 129.71 - 161.71 0.409 times
Mon 31 December 2018 131.85 (-14.38%) 154.49 123.72 - 174.26 0.5671 times
Wed 27 December 2017 153.99 (9.99%) 141.59 132.50 - 156.65 0.456 times
Fri 30 December 2016 140.01 (0%) 122.95 116.91 - 144.90 0.2558 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.14

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.28 and SP IJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 132.63
12 day DMA 134.47
20 day DMA 135.65
35 day DMA 136.97
50 day DMA 136.75
100 day DMA 134.03
150 day DMA 129.95
200 day DMA 127.16

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.54133.13133.6
12 day EMA134.01134.49134.91
20 day EMA135135.38135.71
35 day EMA135.63135.88136.1
50 day EMA136.14136.34136.51

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA132.63133.3133.64
12 day SMA134.47134.78135.15
20 day SMA135.65135.95136.28
35 day SMA136.97137.09137.2
50 day SMA136.75136.81136.82
100 day SMA134.03134.01133.97
150 day SMA129.95129.92129.88
200 day SMA127.16127.07126.97

Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top