Munafa technical analysis S&P Smallcap 600 Value Index Ishares IJS technical analysis buy or sell
Munafa technical analysis S&P Smallcap 600 Value Index Ishares IJS technical analysis buy or sell Analysis of S&P Smallcap 600 Value Index Ishares IJS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 116.29 | 114.87 | 117.15 | 114.87 |
| 02 Fri Jan | 114.68 | 114.23 | 115.11 | 113.37 |
| 31 Wed Dec | 113.76 | 114.88 | 114.88 | 113.70 |
| 30 Tue Dec | 114.83 | 115.35 | 115.41 | 114.83 |
| 29 Mon Dec | 115.30 | 115.57 | 115.73 | 114.91 |
Stock of S&P Smallcap 600 Value Index Ishares closed at 116.29 and it opened at 114.87
It moved inside a range of 114.87 and 117.15
52 week High is 118.65 and 52 week Low is 82.10
Financial Year High is 118.65 and Low is 82.10
This year High is 117.15 and Low is 113.37
S&P Smallcap 600 Value Index Ishares IJS Daily Analysis to buy or sell
As per my analysis of S&P Smallcap 600 Value Index Ishares IJS, 12 day returns for S&P Smallcap 600 Value Index Ishares IJS have been positive, with total returns of 1.09, which is 0.95% with investment starting at 115.20.
An investment of 100,000 bucks in S&P Smallcap 600 Value Index Ishares would have become 100950 bucks today.
S&P Smallcap 600 Value Index Ishares IJS moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
S&P Smallcap 600 Value Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Smallcap 600 Value Index Ishares IJS at this time.
It appears as if S&P Smallcap 600 Value Index Ishares IJS gave a large move recently.
Stock of S&P Smallcap 600 Value Index Ishares (IJS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P Smallcap 600 Value Index Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.6 as stoploss in an intra day sell trade for a target of 115.5. However, stock will show a bullish move above 116.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Smallcap 600 Value Index Ishares IJS
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 2 HC: 0.7 LC: 1.2 OC: 2
S&P Smallcap 600 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 1.5 HC: 0.4 LC: 1.2 OC: 0.8
S&P Smallcap 600 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 1 HC: 1 LC: 0.1 OC: 0
S&P Smallcap 600 Value Index Ishares is moving towards a low expiry
S&P Smallcap 600 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.1
S&P Smallcap 600 Value Index Ishares is moving towards a low expiry
S&P Smallcap 600 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.1
S&P Smallcap 600 Value Index Ishares is moving towards a low expiry
S&P Smallcap 600 Value Index Ishares is forming a DOJI candle
S&P Smallcap 600 Value Index Ishares IJS Weekly Analysis to buy or sell
As per my analysis of S&P Smallcap 600 Value Index Ishares IJS, 12 week returns for S&P Smallcap 600 Value Index Ishares IJS have been positive, with total returns of 2.98, which is 2.63% with investment starting at 113.31.
An investment of 100,000 bucks in S&P Smallcap 600 Value Index Ishares would have become 102630 bucks today.
S&P Smallcap 600 Value Index Ishares IJS moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.
Weekly Candle Stick analysis of S&P Smallcap 600 Value Index Ishares IJS
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 2 HC: 0.7 LC: 1.2 OC: 2
S&P Smallcap 600 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.1
S&P Smallcap 600 Value Index Ishares is moving towards a high expiry
S&P Smallcap 600 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.7
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 2.5 HC: 2 LC: 0.6 OC: 0
S&P Smallcap 600 Value Index Ishares is moving towards a low expiry
S&P Smallcap 600 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 4.3 HC: 1.4 LC: 3 OC: 3.4
S&P Smallcap 600 Value Index Ishares is moving towards a high expiry
S&P Smallcap 600 Value Index Ishares IJS Monthly Analysis to buy or sell
As per my analysis of S&P Smallcap 600 Value Index Ishares IJS, 12 month returns for S&P Smallcap 600 Value Index Ishares IJS have been positive, with total returns of 11.78, which is 11.27% with investment starting at 104.51.
An investment of 100,000 bucks in S&P Smallcap 600 Value Index Ishares would have become 111270 bucks today.
S&P Smallcap 600 Value Index Ishares IJS moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 3.27% of returns per month.
Monthly Candle Stick analysis of S&P Smallcap 600 Value Index Ishares IJS
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.4
S&P Smallcap 600 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 5.6 HC: 2.5 LC: 3 OC: 5.6
S&P Smallcap 600 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 9.3 HC: 0.9 LC: 8.3 OC: 5.2
S&P Smallcap 600 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 7.7 HC: 3.5 LC: 4.1 OC: 2.6
S&P Smallcap 600 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 4.7 HC: 2.2 LC: 2.4 OC: 4.1
S&P Smallcap 600 Value Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Smallcap 600 Value Index Ishares IJS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


