Munafa technical analysis S&P Smallcap 600 Value Index Ishares IJS technical analysis buy or sell
Munafa technical analysis S&P Smallcap 600 Value Index Ishares IJS technical analysis buy or sell Analysis of S&P Smallcap 600 Value Index Ishares IJS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 130.88 | 130.80 | 131.51 | 129.28 |
| 02 Fri Oct | 130.39 | 130.33 | 131.27 | 130.15 |
| 01 Thu Oct | 129.18 | 128.14 | 129.29 | 127.06 |
| 30 Wed Sep | 128.10 | 129.41 | 129.41 | 128.04 |
| 29 Tue Sep | 128.95 | 129.47 | 129.63 | 128.26 |
Stock of S&P Smallcap 600 Value Index Ishares closed at 130.88 and it opened at 130.80
It moved inside a range of 129.28 and 131.51
52 week High is 142.67 and 52 week Low is 104.63
Financial Year High is 142.67 and Low is 116.95
This year High is 142.67 and Low is 113.37
S&P Smallcap 600 Value Index Ishares IJS Daily Analysis to buy or sell
As per my analysis of S&P Smallcap 600 Value Index Ishares IJS, 12 day returns for S&P Smallcap 600 Value Index Ishares IJS have been negative, with total returns of -0.47, which is -0.36% with investment starting at 131.35.
An investment of 100,000 bucks in S&P Smallcap 600 Value Index Ishares would have become 99640 bucks today.
S&P Smallcap 600 Value Index Ishares IJS moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
S&P Smallcap 600 Value Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Smallcap 600 Value Index Ishares IJS at this time.
It appears as if S&P Smallcap 600 Value Index Ishares IJS gave a large move recently.
Stock of S&P Smallcap 600 Value Index Ishares (IJS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P Smallcap 600 Value Index Ishares is bearish for shortterm, and stock might move down till 129.5 or till 126.9. Use a stoploss of 131.67 and if the stock hits stoploss, then it can shoot up till 133.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Smallcap 600 Value Index Ishares IJS
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.5
S&P Smallcap 600 Value Index Ishares is moving towards a high expiry
S&P Smallcap 600 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.7
S&P Smallcap 600 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 0.9
S&P Smallcap 600 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
S&P Smallcap 600 Value Index Ishares is moving towards a low expiry
S&P Smallcap 600 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 1.1 HC: 0.5 LC: 0.5 OC: 0.1
S&P Smallcap 600 Value Index Ishares is forming a DOJI candle
S&P Smallcap 600 Value Index Ishares IJS Weekly Analysis to buy or sell
As per my analysis of S&P Smallcap 600 Value Index Ishares IJS, 12 week returns for S&P Smallcap 600 Value Index Ishares IJS have been negative, with total returns of -5.04, which is -3.71% with investment starting at 135.92.
An investment of 100,000 bucks in S&P Smallcap 600 Value Index Ishares would have become 96290 bucks today.
S&P Smallcap 600 Value Index Ishares IJS moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 0.99% of returns per week.
Weekly Candle Stick analysis of S&P Smallcap 600 Value Index Ishares IJS
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.5
S&P Smallcap 600 Value Index Ishares is moving towards a high expiry
S&P Smallcap 600 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1
S&P Smallcap 600 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 2.9 HC: 1.9 LC: 1 OC: 1.2
S&P Smallcap 600 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0.6
S&P Smallcap 600 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 2.9 HC: 2.1 LC: 0.9 OC: 0.3
S&P Smallcap 600 Value Index Ishares is moving towards a low expiry
S&P Smallcap 600 Value Index Ishares is forming a DOJI candle
S&P Smallcap 600 Value Index Ishares IJS Monthly Analysis to buy or sell
As per my analysis of S&P Smallcap 600 Value Index Ishares IJS, 12 month returns for S&P Smallcap 600 Value Index Ishares IJS have been positive, with total returns of 17.52, which is 15.46% with investment starting at 113.36.
An investment of 100,000 bucks in S&P Smallcap 600 Value Index Ishares would have become 115460 bucks today.
S&P Smallcap 600 Value Index Ishares IJS moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 3.13% of returns per month.
Monthly Candle Stick analysis of S&P Smallcap 600 Value Index Ishares IJS
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 3.5 HC: 0.5 LC: 3 OC: 1.2
S&P Smallcap 600 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 6.6 HC: 5.6 LC: 1 OC: 0.3
S&P Smallcap 600 Value Index Ishares is moving towards a low expiry
S&P Smallcap 600 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 3.4 HC: 2.7 LC: 0.8 OC: 3.4
S&P Smallcap 600 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 8.1 HC: 5 LC: 3 OC: 4.5
S&P Smallcap 600 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P Smallcap 600 Value Index Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Smallcap 600 Value Index Ishares are:
HL: 6 HC: 0.2 LC: 5.8 OC: 5.4
S&P Smallcap 600 Value Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Smallcap 600 Value Index Ishares IJS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


