PVM Price Volume Measure charts S&P Smallcap 600 Value Index Ishares IJS share AMEX Stock Exchange

Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Daily Support: 138.64
Daily Resistance: 140.06
5 Day Moving Average is 138.82
20 Day Moving Average is 136.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.94%	138.31	139.15	139.54	138.12	-63.08%
Thu 06 Aug 2026	-0.63%	139.25	137.86	139.30	137.77	1.08%
Wed 05 Aug 2026	-1.04%	140.19	138.73	140.22	138.71	-58.57%
Tue 04 Aug 2026	1.45%	138.35	140.19	140.39	138.09	-13.63%
Mon 03 Aug 2026	1.66%	136.49	138.18	138.25	136.49	-41.51%
Fri 31 Jul 2026	0.07%	136.24	135.93	136.54	134.56	-68.71%
Thu 30 Jul 2026	-0.01%	136.44	135.84	136.60	134.49	-26.17%
Wed 29 Jul 2026	-0.98%	136.98	135.85	137.52	135.66	-39.57%
Tue 28 Jul 2026	0.73%	136.48	137.19	137.47	136.48	-70.53%
Mon 27 Jul 2026	0.21%	136.66	136.20	137.29	135.78	-15.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Value Index Ishares IJS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!