PVM Price Volume Measure charts S&P Smallcap 600 Value Index Ishares IJS share AMEX Stock Exchange

Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Daily Support: 118.03
Daily Resistance: 121.51
5 Day Moving Average is 117.15
20 Day Moving Average is 116.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.06%	116.56	119.50	120.04	116.56	-24.52%
Wed 07 Jan 2026	-0.92%	118.29	117.09	118.56	116.72	-28.53%
Tue 06 Jan 2026	1.63%	116.10	118.18	118.26	115.72	147.99%
Mon 05 Jan 2026	1.4%	114.87	116.29	117.15	114.87	160.74%
Fri 02 Jan 2026	0.81%	114.23	114.68	115.11	113.37	853%
Wed 31 Dec 2025	-0.93%	114.88	113.76	114.88	113.70	-61.66%
Tue 30 Dec 2025	-0.41%	115.35	114.83	115.41	114.83	-61.18%
Mon 29 Dec 2025	-0.36%	115.57	115.30	115.73	114.91	-60.87%
Fri 26 Dec 2025	0.03%	115.71	115.72	115.76	115.12	-43.3%
Wed 24 Dec 2025	0.54%	115.07	115.68	115.78	114.91	-51.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Value Index Ishares IJS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!