PVM Price Volume Measure charts S&P Smallcap 600 Value Index Ishares IJS share AMEX Stock Exchange

Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Daily Support: 130.41
Daily Resistance: 131.64
5 Day Moving Average is 132.63
20 Day Moving Average is 135.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.64%	131.92	131.35	131.92	130.69	-26.81%
Thu 17 Sep 2026	-0.03%	133.70	132.20	133.70	132.20	-55.21%
Wed 16 Sep 2026	-0.77%	133.39	132.24	133.96	131.06	-68.5%
Tue 15 Sep 2026	-0.62%	133.40	133.27	133.77	133.01	-7.73%
Mon 14 Sep 2026	-0.42%	134.05	134.10	134.85	133.84	-47.72%
Fri 11 Sep 2026	0.58%	135.05	134.67	135.38	134.13	418.03%
Thu 10 Sep 2026	-0.84%	134.42	133.90	134.51	133.52	-15.18%
Wed 09 Sep 2026	-0.77%	135.74	135.03	136.04	134.80	-45.65%
Tue 08 Sep 2026	-1.08%	137.07	136.08	137.44	135.99	-30.95%
Fri 04 Sep 2026	0.64%	136.19	137.56	137.72	136.05	-56.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Value Index Ishares IJS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!