PVM Price Volume Measure charts S&P Smallcap 600 Value Index Ishares IJS share AMEX Stock Exchange

Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Daily Support: 113.28
Daily Resistance: 114.31
5 Day Moving Average is 114.09
20 Day Moving Average is 111.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.41%	114.71	113.84	114.77	113.74	-0.42%
Fri 05 Dec 2025	-0.04%	114.29	114.31	115.18	114.18	-60.26%
Thu 04 Dec 2025	-0.35%	114.52	114.36	114.93	114.11	-71.58%
Wed 03 Dec 2025	1.4%	113.43	114.76	114.91	113.43	-52.14%
Tue 02 Dec 2025	0.04%	113.49	113.17	113.57	112.56	47.35%
Mon 01 Dec 2025	-0.2%	112.34	113.13	113.68	112.34	-3.99%
Fri 28 Nov 2025	0.12%	113.44	113.36	113.47	113.01	-72.13%
Wed 26 Nov 2025	0.61%	112.44	113.22	114.38	112.44	-45.48%
Tue 25 Nov 2025	2.73%	110.23	112.53	112.91	110.23	4.67%
Mon 24 Nov 2025	1.31%	108.23	109.54	109.81	108.02	-9.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Value Index Ishares IJS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!