PVM Price Volume Measure charts S&P Smallcap 600 Value Index Ishares IJS share AMEX Stock Exchange

Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Daily Support: 120.54
Daily Resistance: 122.12
5 Day Moving Average is 121.16
20 Day Moving Average is 120.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.36%	120.74	121.08	121.57	119.99	-49.12%
Thu 29 Jan 2026	0.77%	121.26	121.52	121.91	119.96	-32.96%
Wed 28 Jan 2026	-0.53%	121.73	120.59	122.01	120.36	-13.92%
Tue 27 Jan 2026	-0.13%	121.32	121.23	121.50	120.62	-53.47%
Mon 26 Jan 2026	-0.17%	121.35	121.39	122.16	120.80	-1.92%
Fri 23 Jan 2026	-1.82%	123.50	121.60	123.73	121.36	-47.34%
Thu 22 Jan 2026	0.32%	123.88	123.86	125.11	123.54	11.77%
Wed 21 Jan 2026	2.93%	120.82	123.46	123.82	120.82	33.89%
Tue 20 Jan 2026	-1.56%	120.18	119.94	120.89	119.60	57.66%
Fri 16 Jan 2026	-0.57%	122.20	121.84	122.51	121.68	-65.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Value Index Ishares IJS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!