PVM Price Volume Measure charts S&P Smallcap 600 Value Index Ishares IJS share AMEX Stock Exchange

Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Daily Support: 132.34
Daily Resistance: 134.54
5 Day Moving Average is 132.62
20 Day Moving Average is 130.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.76%	132.55	132.87	134.00	131.80	-51.44%
Thu 29 Oct 2026	1.32%	132.75	133.89	133.91	132.75	-78.44%
Wed 28 Oct 2026	-0.18%	132.41	132.14	132.64	131.13	-22.28%
Tue 27 Oct 2026	0.43%	132.50	132.38	132.51	131.00	-66.99%
Mon 26 Oct 2026	0.28%	130.90	131.81	132.85	130.90	-34.26%
Fri 23 Oct 2026	-0.2%	130.95	131.44	131.69	130.20	-61.58%
Thu 22 Oct 2026	1.28%	129.77	131.70	131.74	128.60	-34.07%
Wed 21 Oct 2026	-0.09%	130.38	130.03	130.67	129.38	-68.68%
Tue 20 Oct 2026	1.36%	128.65	130.15	130.50	128.41	-44.5%
Mon 19 Oct 2026	-0.37%	129.35	128.40	129.38	128.32	-67.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Value Index Ishares IJS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!