PVM Price Volume Measure charts S&P Smallcap 600 Value Index Ishares IJS share AMEX Stock Exchange

Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Daily Support: 130.08
Daily Resistance: 132.31
5 Day Moving Average is 129.5
20 Day Moving Average is 131.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.38%	130.80	130.88	131.51	129.28	30.96%
Fri 02 Oct 2026	0.94%	130.33	130.39	131.27	130.15	31.1%
Thu 01 Oct 2026	0.84%	128.14	129.18	129.29	127.06	170.8%
Wed 30 Sep 2026	-0.66%	129.41	128.10	129.41	128.04	-27.04%
Tue 29 Sep 2026	-0.4%	129.47	128.95	129.63	128.26	-38.43%
Mon 28 Sep 2026	-0.76%	129.93	129.47	130.25	128.93	-24.28%
Fri 25 Sep 2026	0.45%	130.21	130.46	130.98	129.65	-49.76%
Thu 24 Sep 2026	-0.27%	130.17	129.87	130.47	129.21	-62.54%
Wed 23 Sep 2026	-1.15%	131.44	130.22	131.44	130.21	-38.53%
Tue 22 Sep 2026	0.35%	132.21	131.74	132.93	131.58	-26.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Value Index Ishares IJS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!