PVM Price Volume Measure charts S&P Smallcap 600 Value Index Ishares IJS share AMEX Stock Exchange

Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Daily Support: 136.72
Daily Resistance: 138.17
5 Day Moving Average is 137.83
20 Day Moving Average is 138.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.37%	138.35	137.53	138.80	137.35	-57.93%
Thu 27 Aug 2026	0.08%	137.40	138.04	138.22	137.31	-25.47%
Wed 26 Aug 2026	0.1%	137.92	137.93	138.27	137.28	-74.9%
Tue 25 Aug 2026	-0.06%	138.36	137.79	138.36	137.23	-25.94%
Mon 24 Aug 2026	-0.4%	138.34	137.87	138.74	137.61	-11.89%
Fri 21 Aug 2026	0.67%	138.32	138.43	138.54	137.61	-66.43%
Thu 20 Aug 2026	-0.84%	137.61	137.51	138.11	137.38	-60.24%
Wed 19 Aug 2026	0.4%	138.95	138.68	139.83	138.51	-67.01%
Tue 18 Aug 2026	-1.2%	139.36	138.13	139.36	138.13	-73.77%
Mon 17 Aug 2026	-0.62%	140.69	139.81	140.69	139.63	-75.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Value Index Ishares IJS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!