PVM Price Volume Measure charts S&P Smallcap 600 Value Index Ishares IJS share AMEX Stock Exchange

Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Daily Support: 123.8
Daily Resistance: 124.65
5 Day Moving Average is 123.94
20 Day Moving Average is 119.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.02%	124.64	124.59	124.71	123.86	-40.24%
Tue 14 Apr 2026	0.14%	124.57	124.56	125.00	123.82	-18.89%
Mon 13 Apr 2026	1.18%	122.62	124.39	124.40	122.30	-50.14%
Fri 10 Apr 2026	-0.24%	123.31	122.94	123.49	122.57	-54.85%
Thu 09 Apr 2026	0.73%	121.71	123.24	123.56	121.71	-53.34%
Wed 08 Apr 2026	2.14%	122.25	122.35	123.08	121.86	-38.16%
Tue 07 Apr 2026	0.26%	119.17	119.79	120.18	118.83	-5.49%
Mon 06 Apr 2026	0.48%	118.62	119.48	119.57	118.03	1383.52%
Thu 02 Apr 2026	0.24%	117.27	118.91	119.56	116.95	31.3%
Wed 01 Apr 2026	0.14%	118.95	118.62	119.67	118.52	24.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Value Index Ishares IJS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!