PVM Price Volume Measure charts S&P Smallcap 600 Value Index Ishares IJS share AMEX Stock Exchange

Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Daily Support: 133.44
Daily Resistance: 135.25
5 Day Moving Average is 132.86
20 Day Moving Average is 132.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.03%	133.00	134.08	134.61	132.80	66.02%
Tue 23 Jun 2026	-0.22%	131.80	132.71	133.26	131.80	-50.62%
Mon 22 Jun 2026	-0.23%	133.53	133.00	133.92	132.97	-67.25%
Thu 18 Jun 2026	1.59%	132.78	133.30	133.64	132.42	-36.08%
Wed 17 Jun 2026	-1.82%	133.54	131.21	134.24	130.90	-16.06%
Tue 16 Jun 2026	-0.45%	134.57	133.64	135.43	133.30	-50.64%
Mon 15 Jun 2026	-0.9%	135.95	134.24	136.22	134.01	-45.8%
Fri 12 Jun 2026	1.05%	134.41	135.46	136.18	134.28	-24.14%
Thu 11 Jun 2026	1.82%	131.68	134.05	134.12	131.68	-47.07%
Wed 10 Jun 2026	-0.55%	132.24	131.65	133.79	131.58	-21.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Value Index Ishares IJS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!