ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJS Historical charts - S&P Smallcap 600 Value Index Ishares

Historical charts for Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 121.16
  • 12Day Average: 121.63
  • 20Day Average: 120.28
  • 50Day Average: 116.32
  • 100Day Average: 113.47
  • 150Day Average: 110.49

IJS Indicators & signals

Indicator MACD (12,26,9)

121, 119.46, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

16.05, 26.86, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 121.08 119.99 to 121.57 -0.36% 0.61 times
29 Thu Jan 2026 121.52 119.96 to 121.91 0.77% 0.81 times
28 Wed Jan 2026 120.59 120.36 to 122.01 -0.53% 1.03 times
27 Tue Jan 2026 121.23 120.62 to 121.50 -0.13% 0.56 times
26 Mon Jan 2026 121.39 120.80 to 122.16 -0.17% 1.18 times
23 Fri Jan 2026 121.60 121.36 to 123.73 -1.82% 0.63 times
22 Thu Jan 2026 123.86 123.54 to 125.11 0.32% 1.34 times
21 Wed Jan 2026 123.46 120.82 to 123.82 2.93% 1.61 times
20 Tue Jan 2026 119.94 119.60 to 120.89 -1.56% 1.89 times
16 Fri Jan 2026 121.84 121.68 to 122.51 -0.57% 0.41 times
15 Thu Jan 2026 122.54 120.71 to 122.72 1.65% 0.53 times
14 Wed Jan 2026 120.55 119.73 to 120.91 0.58% 0.65 times

Technical analysis forecast of IJS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IJS IJS at this time. Stock is rising and might rise more.

It appears as if IJS IJS gave a large move recently.

Stock of IJS (IJS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IJS is bullish for shortterm, and stock might move up till 122.4 or till 125. Use a stoploss of 120.14 and if this stock hits its stoploss, then it can fall down till 117.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJS Historical charts - Share S&P Smallcap 600 Value Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IJS Historical charts - Share S&P Smallcap 600 Value Index Ishares

 

Back to top