ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJS Historical charts - S&P Smallcap 600 Value Index Ishares

Historical charts for Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 131.41
  • 12Day Average: 129.19
  • 20Day Average: 128.95
  • 50Day Average: 125.97
  • 100Day Average: 123.85
  • 150Day Average: 120.28

IJS Indicators & signals

Indicator MACD (12,26,9)

130.03, 128.65, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 33.92, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 132.30 130.99 to 132.55 1.07% 0.41 times
01 Mon Jun 2026 130.90 129.33 to 131.06 0.17% 0.82 times
29 Fri May 2026 130.68 130.58 to 131.64 -0.77% 0.27 times
28 Thu May 2026 131.70 130.47 to 131.83 0.17% 0.46 times
27 Wed May 2026 131.47 131.22 to 132.41 0.35% 0.41 times
26 Tue May 2026 131.01 130.15 to 131.19 1.21% 0.98 times
22 Fri May 2026 129.44 128.54 to 129.62 0.87% 5.65 times
21 Thu May 2026 128.32 125.87 to 128.67 0.57% 0.34 times
20 Wed May 2026 127.59 124.70 to 127.71 2.09% 0.22 times
19 Tue May 2026 124.98 124.61 to 125.86 -0.98% 0.4 times
18 Mon May 2026 126.22 125.62 to 127.07 0.48% 0.44 times
15 Fri May 2026 125.62 125.52 to 126.49 -1.39% 0.35 times

Technical analysis forecast of IJS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IJS IJS at this time. Stock is rising and might rise more.

It appears as if IJS IJS gave a large move recently.

Stock of IJS (IJS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IJS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IJS stays above 131.3, but if it comes below 131.3, then a intra day sell could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 129.19 as target. However if you take a buy trade in IJS, then use 131.3 as stoploss and 133.8 as target.

Tomorrow's movement Prediction of IJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJS Historical charts - Share S&P Smallcap 600 Value Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IJS Historical charts - Share S&P Smallcap 600 Value Index Ishares

 

Back to top