ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJS Historical charts - S&P Smallcap 600 Value Index Ishares

Historical charts for Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 132.62
  • 12Day Average: 131.11
  • 20Day Average: 130.46
  • 50Day Average: 132.44
  • 100Day Average: 134.38
  • 150Day Average: 132.13

IJS Indicators & signals

Indicator MACD (12,26,9)

131.59, 131.31, -0.33
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 22.86, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 132.87 131.80 to 134.00 -0.76% 0.99 times
29 Thu Oct 2026 133.89 132.75 to 133.91 1.32% 0.44 times
28 Wed Oct 2026 132.14 131.13 to 132.64 -0.18% 1.58 times
27 Tue Oct 2026 132.38 131.00 to 132.51 0.43% 0.67 times
26 Mon Oct 2026 131.81 130.90 to 132.85 0.28% 1.34 times
23 Fri Oct 2026 131.44 130.20 to 131.69 -0.2% 0.78 times
22 Thu Oct 2026 131.70 128.60 to 131.74 1.28% 1.34 times
21 Wed Oct 2026 130.03 129.38 to 130.67 -0.09% 0.64 times
20 Tue Oct 2026 130.15 128.41 to 130.50 1.36% 1.13 times
19 Mon Oct 2026 128.40 128.32 to 129.38 -0.37% 0.66 times
16 Fri Oct 2026 128.88 128.47 to 130.85 -0.6% 1.43 times
15 Thu Oct 2026 129.66 128.07 to 129.72 1.47% 1.17 times

Technical analysis forecast of IJS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IJS IJS at this time. Stock is rising and might rise more.

It appears as if IJS IJS gave a large move recently.

Stock of IJS (IJS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IJS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IJS stays above 132.8, but if it comes below 132.8, then a intra day sell could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 131.23 as target. However if you take a buy trade in IJS, then use 132.8 as stoploss and 134.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJS Historical charts - Share S&P Smallcap 600 Value Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IJS Historical charts - Share S&P Smallcap 600 Value Index Ishares

 

Back to top