ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJS Historical charts - S&P Smallcap 600 Value Index Ishares

Historical charts for Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 117.15
  • 12Day Average: 115.99
  • 20Day Average: 116.11
  • 50Day Average: 113.15
  • 100Day Average: 111.56
  • 150Day Average: 108.14

IJS Indicators & signals

Indicator MACD (12,26,9)

116.43, 115.29, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

34.21, 29.82, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 119.50 116.56 to 120.04 2.06% 0.42 times
07 Wed Jan 2026 117.09 116.72 to 118.56 -0.92% 0.4 times
06 Tue Jan 2026 118.18 115.72 to 118.26 1.63% 1.39 times
05 Mon Jan 2026 116.29 114.87 to 117.15 1.4% 1.46 times
02 Fri Jan 2026 114.68 113.37 to 115.11 0.81% 5.34 times
31 Wed Dec 2025 113.76 113.70 to 114.88 -0.93% 0.21 times
30 Tue Dec 2025 114.83 114.83 to 115.41 -0.41% 0.22 times
29 Mon Dec 2025 115.30 114.91 to 115.73 -0.36% 0.22 times
26 Fri Dec 2025 115.72 115.12 to 115.76 0.03% 0.32 times
24 Wed Dec 2025 115.68 114.91 to 115.78 0.54% 0.27 times
23 Tue Dec 2025 115.06 114.96 to 115.72 -0.6% 0.17 times
22 Mon Dec 2025 115.76 115.60 to 116.55 0.29% 0.42 times

Technical analysis forecast of IJS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IJS IJS at this time. Stock is rising and might rise more.

It appears as if IJS IJS gave a large move recently.

Stock of IJS (IJS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IJS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.8, for a target of 117.1 or 115.75

Tomorrow's movement Prediction of IJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.21

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJS Historical charts - Share S&P Smallcap 600 Value Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IJS Historical charts - Share S&P Smallcap 600 Value Index Ishares

 

Back to top