ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJS Historical charts - S&P Smallcap 600 Value Index Ishares

Historical charts for Stock IJS - Share S&P Smallcap 600 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 132.63
  • 12Day Average: 134.47
  • 20Day Average: 135.65
  • 50Day Average: 136.77
  • 100Day Average: 134.13
  • 150Day Average: 130.07

IJS Indicators & signals

Indicator MACD (12,26,9)

134.01, 135.4, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

48.05, 12.99, 37.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 131.35 130.69 to 131.92 -0.64% 0.67 times
17 Thu Sep 2026 132.20 132.20 to 133.70 -0.03% 0.41 times
16 Wed Sep 2026 132.24 131.06 to 133.96 -0.77% 0.29 times
15 Tue Sep 2026 133.27 133.01 to 133.77 -0.62% 0.85 times
14 Mon Sep 2026 134.10 133.84 to 134.85 -0.42% 0.48 times
11 Fri Sep 2026 134.67 134.13 to 135.38 0.58% 4.77 times
10 Thu Sep 2026 133.90 133.52 to 134.51 -0.84% 0.78 times
09 Wed Sep 2026 135.03 134.80 to 136.04 -0.77% 0.5 times
08 Tue Sep 2026 136.08 135.99 to 137.44 -1.08% 0.64 times
04 Fri Sep 2026 137.56 136.05 to 137.72 0.64% 0.4 times
03 Thu Sep 2026 136.68 136.03 to 137.61 0.1% 0.88 times
02 Wed Sep 2026 136.54 135.41 to 137.12 1.08% 0.3 times

Technical analysis forecast for IJS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IJS IJS at this time. Stock is falling and might fall more.

It appears as if IJS IJS gave a large move recently.

Stock of IJS (IJS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IJS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IJS stays below 132.8, but if it comes above 132.8, then a intra day buy could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 130.3 as target. However if you take a buy trade in IJS, then use 132.8 as stoploss and 135 as target.

Tomorrow's movement Prediction of IJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.14

Tomorrow's movement Prediction of IJS is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJS Historical charts - Share S&P Smallcap 600 Value Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IJS Historical charts - Share S&P Smallcap 600 Value Index Ishares

 

Back to top