ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 136.72 and 138.17

Intraday Target 1136.44
Intraday Target 2136.99
Intraday Target 3137.89333333333
Intraday Target 4138.44
Intraday Target 5139.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 137.53 (-0.37%) 138.35 137.35 - 138.80 0.9121 times
Thu 27 August 2026 138.04 (0.08%) 137.40 137.31 - 138.22 1.6158 times
Wed 26 August 2026 137.93 (0.1%) 137.92 137.28 - 138.27 0.5441 times
Tue 25 August 2026 137.79 (-0.06%) 138.36 137.23 - 138.36 1.6055 times
Mon 24 August 2026 137.87 (-0.4%) 138.34 137.61 - 138.74 1.9102 times
Fri 21 August 2026 138.43 (0.67%) 138.32 137.61 - 138.54 0.7278 times
Thu 20 August 2026 137.51 (-0.84%) 137.61 137.38 - 138.11 0.8619 times
Wed 19 August 2026 138.68 (0.4%) 138.95 138.51 - 139.83 0.7152 times
Tue 18 August 2026 138.13 (-1.2%) 139.36 138.13 - 139.36 0.5687 times
Mon 17 August 2026 139.81 (-0.62%) 140.69 139.63 - 140.69 0.5387 times
Fri 14 August 2026 140.68 (0.31%) 140.17 139.98 - 141.18 0.553 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 136.6 and 138.17

Weekly Target 1136.28
Weekly Target 2136.91
Weekly Target 3137.85333333333
Weekly Target 4138.48
Weekly Target 5139.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 137.53 (-0.65%) 138.34 137.23 - 138.80 0.9682 times
Fri 21 August 2026 138.43 (-1.6%) 140.69 137.38 - 140.69 0.5015 times
Fri 14 August 2026 140.68 (1.1%) 138.84 137.98 - 141.18 0.7594 times
Fri 07 August 2026 139.15 (2.37%) 136.49 136.49 - 140.39 1.0476 times
Fri 31 July 2026 135.93 (0.01%) 136.66 134.49 - 137.52 0.9034 times
Fri 24 July 2026 135.92 (-0.74%) 137.11 135.00 - 138.01 0.7944 times
Fri 17 July 2026 136.94 (1.41%) 135.15 134.89 - 138.60 0.8438 times
Fri 10 July 2026 135.03 (-0.32%) 135.64 132.04 - 136.09 0.8839 times
Thu 02 July 2026 135.47 (-0.96%) 136.53 134.00 - 142.67 1.8173 times
Fri 26 June 2026 136.79 (2.62%) 133.53 131.80 - 137.07 1.4806 times
Thu 18 June 2026 133.30 (-1.59%) 135.95 130.90 - 136.22 0.85 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 137.01 and 141.7

Monthly Target 1133.71
Monthly Target 2135.62
Monthly Target 3138.4
Monthly Target 4140.31
Monthly Target 5143.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 137.53 (1.18%) 136.49 136.49 - 141.18 0.4779 times
Fri 31 July 2026 135.93 (-0.56%) 136.39 132.04 - 142.67 0.7251 times
Tue 30 June 2026 136.70 (4.61%) 130.04 129.33 - 137.07 1.3588 times
Fri 29 May 2026 130.68 (1.08%) 129.63 124.61 - 132.41 0.9455 times
Thu 30 April 2026 129.29 (9.15%) 118.95 116.95 - 130.03 1.6402 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 2.0051 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.5598 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.1911 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.587 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.5096 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.6611 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJS are 125.45 and 154.75

Yearly Target 1101.89
Yearly Target 2119.71
Yearly Target 3131.19
Yearly Target 4149.01
Yearly Target 5160.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 137.53 (20.89%) 114.23 113.37 - 142.67 0.6779 times
Wed 31 December 2025 113.76 (4.74%) 109.54 82.10 - 118.65 0.8297 times
Tue 31 December 2024 108.61 (5.37%) 102.21 93.89 - 119.28 0.9095 times
Fri 29 December 2023 103.07 (12.88%) 92.05 81.81 - 106.94 1.2827 times
Fri 30 December 2022 91.31 (-12.61%) 105.04 82.09 - 108.15 2.1684 times
Fri 31 December 2021 104.49 (28.51%) 82.08 79.39 - 111.85 1.8198 times
Thu 31 December 2020 81.31 (-49.43%) 161.87 62.47 - 162.87 0.8733 times
Tue 31 December 2019 160.80 (21.96%) 130.04 129.71 - 161.71 0.4109 times
Mon 31 December 2018 131.85 (-14.38%) 154.49 123.72 - 174.26 0.5697 times
Wed 27 December 2017 153.99 (9.99%) 141.59 132.50 - 156.65 0.4581 times
Fri 30 December 2016 140.01 (0%) 117.78 110.26 - 144.90 0.3167 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 137, while middle bands are at 138 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.04 and SP IJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 137.83
12 day DMA 138.55
20 day DMA 138.63
35 day DMA 137.63
50 day DMA 136.79
100 day DMA 132.82
150 day DMA 128.89
200 day DMA 125.44

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA137.88138.05138.06
12 day EMA138.14138.25138.29
20 day EMA138.04138.09138.1
35 day EMA137.46137.46137.43
50 day EMA136.65136.61136.55

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA137.83138.01137.91
12 day SMA138.55138.68138.73
20 day SMA138.63138.55138.44
35 day SMA137.63137.56137.46
50 day SMA136.79136.66136.58
100 day SMA132.82132.64132.46
150 day SMA128.89128.8128.7
200 day SMA125.44125.3125.16

Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top