ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 133.44 and 135.25

Intraday Target 1132.02
Intraday Target 2133.05
Intraday Target 3133.83
Intraday Target 4134.86
Intraday Target 5135.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 134.08 (1.03%) 133.00 132.80 - 134.61 2.3501 times
Tue 23 June 2026 132.71 (-0.22%) 131.80 131.80 - 133.26 0.699 times
Mon 22 June 2026 133.00 (-0.23%) 133.53 132.97 - 133.92 0.4635 times
Thu 18 June 2026 133.30 (1.59%) 132.78 132.42 - 133.64 0.9048 times
Wed 17 June 2026 131.21 (-1.82%) 133.54 130.90 - 134.24 1.1882 times
Tue 16 June 2026 133.64 (-0.45%) 134.57 133.30 - 135.43 0.6987 times
Mon 15 June 2026 134.24 (-0.9%) 135.95 134.01 - 136.22 0.7672 times
Fri 12 June 2026 135.46 (1.05%) 134.41 134.28 - 136.18 1.0739 times
Thu 11 June 2026 134.05 (1.82%) 131.68 131.68 - 134.12 0.7492 times
Wed 10 June 2026 131.65 (-0.55%) 132.24 131.58 - 133.79 1.1054 times
Tue 09 June 2026 132.38 (0.93%) 132.27 130.18 - 134.20 2.0712 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 132.94 and 135.75

Weekly Target 1130.69
Weekly Target 2132.38
Weekly Target 3133.49666666667
Weekly Target 4135.19
Weekly Target 5136.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 134.08 (0.59%) 133.53 131.80 - 134.61 0.4852 times
Thu 18 June 2026 133.30 (-1.59%) 135.95 130.90 - 136.22 0.4916 times
Fri 12 June 2026 135.46 (4.02%) 131.25 130.18 - 136.18 0.9266 times
Fri 05 June 2026 130.22 (-0.35%) 130.04 129.33 - 132.66 2.9581 times
Fri 29 May 2026 130.68 (0.96%) 130.23 130.15 - 132.41 0.5727 times
Fri 22 May 2026 129.44 (3.04%) 125.76 124.61 - 129.62 1.8988 times
Fri 15 May 2026 125.62 (-3.21%) 130.14 125.52 - 130.36 0.4663 times
Fri 08 May 2026 129.78 (0.32%) 129.04 127.12 - 130.85 0.57 times
Fri 01 May 2026 129.37 (0.58%) 128.79 127.30 - 130.03 1.0022 times
Fri 24 April 2026 128.63 (0.92%) 126.91 126.58 - 129.57 0.6285 times
Fri 17 April 2026 127.46 (3.68%) 122.62 122.30 - 128.47 1.4505 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 131.71 and 138.6

Monthly Target 1126.32
Monthly Target 2130.2
Monthly Target 3133.21
Monthly Target 4137.09
Monthly Target 5140.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 134.08 (2.6%) 130.04 129.33 - 136.22 1.2436 times
Fri 29 May 2026 130.68 (1.08%) 129.63 124.61 - 132.41 0.9593 times
Thu 30 April 2026 129.29 (9.15%) 118.95 116.95 - 130.03 1.6641 times
Tue 31 March 2026 118.45 (-3.54%) 121.36 113.81 - 123.78 2.0343 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.568 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.2085 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.5955 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.517 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.6708 times
Tue 30 September 2025 110.59 (0.95%) 108.34 107.64 - 112.73 0.5389 times
Fri 29 August 2025 109.55 (8.62%) 99.60 97.90 - 110.36 0.8402 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJS are 123.73 and 146.58

Yearly Target 1105.04
Yearly Target 2119.56
Yearly Target 3127.89
Yearly Target 4142.41
Yearly Target 5150.74

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 134.08 (17.86%) 114.23 113.37 - 136.22 0.5821 times
Wed 31 December 2025 113.76 (4.74%) 109.54 82.10 - 118.65 0.8382 times
Tue 31 December 2024 108.61 (5.37%) 102.21 93.89 - 119.28 0.9188 times
Fri 29 December 2023 103.07 (12.88%) 92.05 81.81 - 106.94 1.2959 times
Fri 30 December 2022 91.31 (-12.61%) 105.04 82.09 - 108.15 2.1907 times
Fri 31 December 2021 104.49 (28.51%) 82.08 79.39 - 111.85 1.8385 times
Thu 31 December 2020 81.31 (-49.43%) 161.87 62.47 - 162.87 0.8823 times
Tue 31 December 2019 160.80 (21.96%) 130.04 129.71 - 161.71 0.4151 times
Mon 31 December 2018 131.85 (-14.38%) 154.49 123.72 - 174.26 0.5755 times
Wed 27 December 2017 153.99 (9.99%) 141.59 132.50 - 156.65 0.4628 times
Fri 30 December 2016 140.01 (0%) 115.33 109.93 - 144.90 0.4495 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.38 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 132.86
12 day DMA 133.07
20 day DMA 132.37
35 day DMA 130.52
50 day DMA 129.65
100 day DMA 125.42
150 day DMA 122.23
200 day DMA 119.34

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.29132.9133
12 day EMA132.84132.61132.59
20 day EMA132.11131.9131.82
35 day EMA130.85130.66130.54
50 day EMA129.39129.2129.06

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA132.86132.77133.08
12 day SMA133.07132.75132.73
20 day SMA132.37132.21132.05
35 day SMA130.52130.34130.25
50 day SMA129.65129.46129.26
100 day SMA125.42125.29125.18
150 day SMA122.23122.07121.93
200 day SMA119.34119.22119.1

Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top