ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 116.33 and 118.87

Intraday Target 1114.52
Intraday Target 2115.6
Intraday Target 3117.05666666667
Intraday Target 4118.14
Intraday Target 5119.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 March 2026 116.69 (1.84%) 116.35 115.97 - 118.51 1.3318 times
Fri 20 March 2026 114.58 (-1.31%) 116.27 113.81 - 116.50 1.7096 times
Thu 19 March 2026 116.10 (-0.88%) 114.76 114.62 - 117.09 1.2968 times
Tue 17 March 2026 117.13 (0.67%) 116.98 116.86 - 118.05 0.4479 times
Mon 16 March 2026 116.35 (0.34%) 117.02 116.35 - 117.51 0.6604 times
Fri 13 March 2026 115.95 (-0.12%) 116.98 115.56 - 117.33 0.5548 times
Thu 12 March 2026 116.09 (-1.54%) 116.55 115.95 - 117.23 1.4423 times
Wed 11 March 2026 117.91 (-0.14%) 117.70 116.80 - 118.21 0.453 times
Tue 10 March 2026 118.08 (-0.52%) 118.37 117.53 - 119.88 0.8345 times
Mon 09 March 2026 118.70 (0%) 117.02 114.79 - 119.09 1.2688 times
Fri 06 March 2026 118.70 (-2.14%) 119.53 117.57 - 119.53 0.5807 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 116.33 and 118.87

Weekly Target 1114.52
Weekly Target 2115.6
Weekly Target 3117.05666666667
Weekly Target 4118.14
Weekly Target 5119.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 March 2026 116.69 (1.84%) 116.35 115.97 - 118.51 0.4267 times
Fri 20 March 2026 114.58 (-1.18%) 117.02 113.81 - 118.05 1.3184 times
Fri 13 March 2026 115.95 (-2.32%) 117.02 114.79 - 119.88 1.4589 times
Fri 06 March 2026 118.70 (-3.34%) 121.36 117.57 - 123.78 1.2465 times
Fri 27 February 2026 122.80 (-2.34%) 125.13 121.87 - 125.37 0.8236 times
Fri 20 February 2026 125.74 (0.68%) 124.86 123.24 - 126.33 0.6537 times
Fri 13 February 2026 124.89 (0%) 123.98 123.18 - 125.46 0.2118 times
Fri 13 February 2026 124.89 (-1.26%) 126.16 122.14 - 127.85 1.1249 times
Fri 06 February 2026 126.49 (4.47%) 120.70 120.52 - 126.77 1.6109 times
Fri 30 January 2026 121.08 (-0.43%) 121.35 119.96 - 122.16 1.1247 times
Fri 23 January 2026 121.60 (-0.2%) 120.18 119.60 - 125.11 1.4711 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 110.27 and 120.24

Monthly Target 1108.12
Monthly Target 2112.41
Monthly Target 3118.09333333333
Monthly Target 4122.38
Monthly Target 5128.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 116.69 (-4.98%) 121.36 113.81 - 123.78 0.824 times
Fri 27 February 2026 122.80 (1.42%) 120.70 120.52 - 127.85 0.8192 times
Fri 30 January 2026 121.08 (6.43%) 114.23 113.37 - 125.11 1.6596 times
Wed 31 December 2025 113.76 (0.35%) 112.34 112.34 - 118.65 0.8178 times
Fri 28 November 2025 113.36 (2.87%) 108.78 104.63 - 114.38 0.71 times
Fri 31 October 2025 110.20 (-0.35%) 110.17 105.87 - 114.00 0.9212 times
Tue 30 September 2025 110.59 (0.95%) 108.34 107.64 - 112.73 0.7401 times
Fri 29 August 2025 109.55 (8.62%) 99.60 97.90 - 110.36 1.1713 times
Thu 31 July 2025 100.86 (1.38%) 99.10 98.80 - 105.63 1.1428 times
Mon 30 June 2025 99.49 (3.92%) 95.80 94.17 - 100.55 1.1941 times
Fri 30 May 2025 95.74 (4.27%) 92.05 91.21 - 99.46 1.2207 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJS are 115.03 and 129.51

Yearly Target 1104.82
Yearly Target 2110.76
Yearly Target 3119.30333333333
Yearly Target 4125.24
Yearly Target 5133.78

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 116.69 (2.58%) 114.23 113.37 - 127.85 0.1874 times
Wed 31 December 2025 113.76 (4.74%) 109.54 82.10 - 118.65 0.8734 times
Tue 31 December 2024 108.61 (5.37%) 102.21 93.89 - 119.28 0.9579 times
Fri 29 December 2023 103.07 (12.88%) 92.05 81.81 - 106.94 1.3563 times
Fri 30 December 2022 91.31 (-12.61%) 105.04 82.09 - 108.15 2.2987 times
Fri 31 December 2021 104.49 (28.51%) 82.08 79.39 - 111.85 1.926 times
Thu 31 December 2020 81.31 (-49.43%) 161.87 62.47 - 162.87 0.9067 times
Tue 31 December 2019 160.80 (21.96%) 130.04 129.71 - 161.71 0.4266 times
Mon 31 December 2018 131.85 (-14.38%) 154.49 123.72 - 174.26 0.5914 times
Wed 27 December 2017 153.99 (9.99%) 141.59 132.50 - 156.65 0.4756 times
Fri 30 December 2016 140.01 (0%) 98.40 93.00 - 144.90 0.6195 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.32

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.55 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 116.17
12 day DMA 117.3
20 day DMA 119.68
35 day DMA 121.89
50 day DMA 121.72
100 day DMA 117.44
150 day DMA 114.95
200 day DMA 111.53

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.24116.02116.74
12 day EMA117.57117.73118.3
20 day EMA118.88119.11119.59
35 day EMA119.85120.04120.36
50 day EMA120.79120.96121.22

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.17116.02116.32
12 day SMA117.3117.84118.5
20 day SMA119.68120.14120.67
35 day SMA121.89122.02122.22
50 day SMA121.72121.78121.83
100 day SMA117.44117.4117.38
150 day SMA114.95114.87114.82
200 day SMA111.53111.43111.33

Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top