Munafa Stock Market Course + Intraday & FNO calls 
SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 114.25 and 115.25
| Intraday Target 1 | 113.56 |
| Intraday Target 2 | 113.93 |
| Intraday Target 3 | 114.55666666667 |
| Intraday Target 4 | 114.93 |
| Intraday Target 5 | 115.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.31 (-0.04%) | 114.29 | 114.18 - 115.18 | 0.5131 times | Thu 04 December 2025 | 114.36 (-0.35%) | 114.52 | 114.11 - 114.93 | 0.367 times | Wed 03 December 2025 | 114.76 (1.4%) | 113.43 | 113.43 - 114.91 | 0.618 times | Tue 02 December 2025 | 113.17 (0.04%) | 113.49 | 112.56 - 113.57 | 1.9027 times | Mon 01 December 2025 | 113.13 (-0.2%) | 112.34 | 112.34 - 113.68 | 1.2398 times | Fri 28 November 2025 | 113.36 (0.12%) | 113.44 | 113.01 - 113.47 | 0.3599 times | Wed 26 November 2025 | 113.22 (0.61%) | 112.44 | 112.44 - 114.38 | 0.704 times | Tue 25 November 2025 | 112.53 (2.73%) | 110.23 | 110.23 - 112.91 | 1.3516 times | Mon 24 November 2025 | 109.54 (1.31%) | 108.23 | 108.02 - 109.81 | 1.167 times | Fri 21 November 2025 | 108.12 (3.25%) | 105.25 | 105.25 - 108.77 | 1.7771 times | Thu 20 November 2025 | 104.72 (-2.24%) | 108.54 | 104.63 - 108.68 | 0.8751 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 113.33 and 116.17
| Weekly Target 1 | 111.1 |
| Weekly Target 2 | 112.71 |
| Weekly Target 3 | 113.94333333333 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 116.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.31 (0.84%) | 112.34 | 112.34 - 115.18 | 1.0978 times | Fri 28 November 2025 | 113.36 (4.85%) | 108.23 | 108.02 - 114.38 | 0.8475 times | Fri 21 November 2025 | 108.12 (-1.87%) | 109.80 | 104.63 - 110.40 | 1.0773 times | Fri 14 November 2025 | 110.18 (-0.22%) | 111.69 | 108.46 - 113.63 | 0.7936 times | Fri 07 November 2025 | 110.42 (0.2%) | 108.78 | 108.44 - 111.63 | 0.9971 times | Fri 31 October 2025 | 110.20 (-2.74%) | 113.80 | 109.18 - 114.00 | 0.9422 times | Fri 24 October 2025 | 113.31 (3.76%) | 110.22 | 110.00 - 113.88 | 1.0347 times | Fri 17 October 2025 | 109.20 (3.11%) | 107.68 | 106.96 - 112.00 | 0.7188 times | Fri 10 October 2025 | 105.91 (-5.73%) | 112.59 | 105.87 - 113.17 | 1.4128 times | Fri 03 October 2025 | 112.35 (1.89%) | 111.08 | 109.48 - 113.53 | 1.0781 times | Fri 26 September 2025 | 110.27 (-0.62%) | 110.95 | 108.53 - 112.51 | 0.7646 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 113.33 and 116.17
| Monthly Target 1 | 111.1 |
| Monthly Target 2 | 112.71 |
| Monthly Target 3 | 113.94333333333 |
| Monthly Target 4 | 115.55 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.31 (0.84%) | 112.34 | 112.34 - 115.18 | 0.1808 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.6119 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.794 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.6379 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 1.0096 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 0.985 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 1.0293 times | Fri 30 May 2025 | 95.74 (4.27%) | 92.05 | 91.21 - 99.46 | 1.0521 times | Wed 30 April 2025 | 91.82 (-5.81%) | 97.20 | 82.10 - 99.25 | 2.13 times | Mon 31 March 2025 | 97.48 (-6.73%) | 104.88 | 95.73 - 105.14 | 1.5695 times | Fri 28 February 2025 | 104.51 (-5.4%) | 108.39 | 103.23 - 111.19 | 0.8211 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 98.21 and 131.29
| Yearly Target 1 | 70.78 |
| Yearly Target 2 | 92.55 |
| Yearly Target 3 | 103.86333333333 |
| Yearly Target 4 | 125.63 |
| Yearly Target 5 | 136.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.31 (5.25%) | 109.54 | 82.10 - 115.18 | 0.8045 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9186 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.3007 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.2044 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.847 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.8695 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4091 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5672 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4561 times | Fri 30 December 2016 | 140.01 (29.45%) | 106.59 | 93.00 - 144.90 | 0.6229 times | Thu 31 December 2015 | 108.16 (0%) | 104.86 | 102.44 - 115.34 | 0.1089 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.97 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 111.53 |
| 20 day DMA | 111.05 |
| 35 day DMA | 110.99 |
| 50 day DMA | 110.77 |
| 100 day DMA | 108.72 |
| 150 day DMA | 105.18 |
| 200 day DMA | 102.73 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 113.62 | 113.25 |
| 12 day EMA | 112.52 | 112.19 | 111.79 |
| 20 day EMA | 111.79 | 111.53 | 111.23 |
| 35 day EMA | 111.25 | 111.07 | 110.88 |
| 50 day EMA | 111.11 | 110.98 | 110.84 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 113.76 | 113.53 |
| 12 day SMA | 111.53 | 110.95 | 110.4 |
| 20 day SMA | 111.05 | 110.79 | 110.62 |
| 35 day SMA | 110.99 | 110.9 | 110.77 |
| 50 day SMA | 110.77 | 110.69 | 110.62 |
| 100 day SMA | 108.72 | 108.59 | 108.48 |
| 150 day SMA | 105.18 | 105.03 | 104.88 |
| 200 day SMA | 102.73 | 102.7 | 102.68 |
Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
