SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 130.08 and 132.31
| Intraday Target 1 | 128.33 |
| Intraday Target 2 | 129.6 |
| Intraday Target 3 | 130.55666666667 |
| Intraday Target 4 | 131.83 |
| Intraday Target 5 | 132.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.88 (0.38%) | 130.80 | 129.28 - 131.51 | 1.3559 times | Fri 02 October 2026 | 130.39 (0.94%) | 130.33 | 130.15 - 131.27 | 1.3574 times | Thu 01 October 2026 | 129.18 (0.84%) | 128.14 | 127.06 - 129.29 | 2.8038 times | Wed 30 September 2026 | 128.10 (-0.66%) | 129.41 | 128.04 - 129.41 | 0.7554 times | Tue 29 September 2026 | 128.95 (-0.4%) | 129.47 | 128.26 - 129.63 | 0.6374 times | Mon 28 September 2026 | 129.47 (-0.76%) | 129.93 | 128.93 - 130.25 | 0.784 times | Fri 25 September 2026 | 130.46 (0.45%) | 130.21 | 129.65 - 130.98 | 0.5202 times | Thu 24 September 2026 | 129.87 (-0.27%) | 130.17 | 129.21 - 130.47 | 0.3879 times | Wed 23 September 2026 | 130.22 (-1.15%) | 131.44 | 130.21 - 131.44 | 0.6365 times | Tue 22 September 2026 | 131.74 (0.35%) | 132.21 | 131.58 - 132.93 | 0.7616 times | Mon 21 September 2026 | 131.28 (-0.05%) | 131.37 | 131.15 - 132.00 | 0.5142 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 130.08 and 132.31
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 129.6 |
| Weekly Target 3 | 130.55666666667 |
| Weekly Target 4 | 131.83 |
| Weekly Target 5 | 132.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.88 (0.38%) | 130.80 | 129.28 - 131.51 | 0.3912 times | Fri 02 October 2026 | 130.39 (-0.05%) | 129.93 | 127.06 - 131.27 | 1.8288 times | Fri 25 September 2026 | 130.46 (-0.68%) | 131.37 | 129.21 - 132.93 | 0.8138 times | Fri 18 September 2026 | 131.35 (-2.47%) | 134.05 | 130.69 - 134.85 | 0.8822 times | Fri 11 September 2026 | 134.67 (-2.1%) | 137.07 | 133.52 - 137.44 | 2.1789 times | Fri 04 September 2026 | 137.56 (0.02%) | 137.27 | 134.79 - 137.72 | 0.832 times | Fri 28 August 2026 | 137.53 (-0.65%) | 138.34 | 137.23 - 138.80 | 0.908 times | Fri 21 August 2026 | 138.43 (-1.6%) | 140.69 | 137.38 - 140.69 | 0.4703 times | Fri 14 August 2026 | 140.68 (1.1%) | 138.84 | 137.98 - 141.18 | 0.7122 times | Fri 07 August 2026 | 139.15 (2.37%) | 136.49 | 136.49 - 140.39 | 0.9825 times | Fri 31 July 2026 | 135.93 (0.01%) | 136.66 | 134.49 - 137.52 | 0.8473 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 128.97 and 133.42
| Monthly Target 1 | 125.37 |
| Monthly Target 2 | 128.12 |
| Monthly Target 3 | 129.81666666667 |
| Monthly Target 4 | 132.57 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.88 (2.17%) | 128.14 | 127.06 - 131.51 | 0.248 times | Wed 30 September 2026 | 128.10 (-6.24%) | 136.04 | 128.04 - 137.72 | 0.8075 times | Mon 31 August 2026 | 136.62 (0.51%) | 136.49 | 136.34 - 141.18 | 0.5025 times | Fri 31 July 2026 | 135.93 (-0.56%) | 136.39 | 132.04 - 142.67 | 0.7265 times | Tue 30 June 2026 | 136.70 (4.61%) | 130.04 | 129.33 - 137.07 | 1.3614 times | Fri 29 May 2026 | 130.68 (1.08%) | 129.63 | 124.61 - 132.41 | 0.9473 times | Thu 30 April 2026 | 129.29 (9.15%) | 118.95 | 116.95 - 130.03 | 1.6434 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 2.009 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.5609 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.1934 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.5881 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 122.13 and 151.43
| Yearly Target 1 | 99.67 |
| Yearly Target 2 | 115.28 |
| Yearly Target 3 | 128.97333333333 |
| Yearly Target 4 | 144.58 |
| Yearly Target 5 | 158.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.88 (15.05%) | 114.23 | 113.37 - 142.67 | 0.7537 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8229 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9021 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.2723 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.1507 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.805 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.8662 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4076 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.565 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4544 times | Fri 30 December 2016 | 140.01 (0%) | 122.76 | 116.91 - 144.90 | 0.2387 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.86 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 129.5 |
| 12 day DMA | 130.16 |
| 20 day DMA | 131.67 |
| 35 day DMA | 134.22 |
| 50 day DMA | 135.39 |
| 100 day DMA | 134.17 |
| 150 day DMA | 130.38 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.04 | 129.62 | 129.24 |
| 12 day EMA | 130.57 | 130.51 | 130.53 |
| 20 day EMA | 131.61 | 131.69 | 131.83 |
| 35 day EMA | 133.16 | 133.29 | 133.46 |
| 50 day EMA | 134.89 | 135.05 | 135.24 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.5 | 129.22 | 129.23 |
| 12 day SMA | 130.16 | 130.27 | 130.42 |
| 20 day SMA | 131.67 | 132 | 132.32 |
| 35 day SMA | 134.22 | 134.5 | 134.78 |
| 50 day SMA | 135.39 | 135.49 | 135.59 |
| 100 day SMA | 134.17 | 134.13 | 134.11 |
| 150 day SMA | 130.38 | 130.33 | 130.29 |
| 200 day SMA | 127.98 | 127.91 | 127.84 |


