SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 116.33 and 118.87
| Intraday Target 1 | 114.52 |
| Intraday Target 2 | 115.6 |
| Intraday Target 3 | 117.05666666667 |
| Intraday Target 4 | 118.14 |
| Intraday Target 5 | 119.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 116.69 (1.84%) | 116.35 | 115.97 - 118.51 | 1.3318 times | Fri 20 March 2026 | 114.58 (-1.31%) | 116.27 | 113.81 - 116.50 | 1.7096 times | Thu 19 March 2026 | 116.10 (-0.88%) | 114.76 | 114.62 - 117.09 | 1.2968 times | Tue 17 March 2026 | 117.13 (0.67%) | 116.98 | 116.86 - 118.05 | 0.4479 times | Mon 16 March 2026 | 116.35 (0.34%) | 117.02 | 116.35 - 117.51 | 0.6604 times | Fri 13 March 2026 | 115.95 (-0.12%) | 116.98 | 115.56 - 117.33 | 0.5548 times | Thu 12 March 2026 | 116.09 (-1.54%) | 116.55 | 115.95 - 117.23 | 1.4423 times | Wed 11 March 2026 | 117.91 (-0.14%) | 117.70 | 116.80 - 118.21 | 0.453 times | Tue 10 March 2026 | 118.08 (-0.52%) | 118.37 | 117.53 - 119.88 | 0.8345 times | Mon 09 March 2026 | 118.70 (0%) | 117.02 | 114.79 - 119.09 | 1.2688 times | Fri 06 March 2026 | 118.70 (-2.14%) | 119.53 | 117.57 - 119.53 | 0.5807 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 116.33 and 118.87
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 117.05666666667 |
| Weekly Target 4 | 118.14 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 116.69 (1.84%) | 116.35 | 115.97 - 118.51 | 0.4267 times | Fri 20 March 2026 | 114.58 (-1.18%) | 117.02 | 113.81 - 118.05 | 1.3184 times | Fri 13 March 2026 | 115.95 (-2.32%) | 117.02 | 114.79 - 119.88 | 1.4589 times | Fri 06 March 2026 | 118.70 (-3.34%) | 121.36 | 117.57 - 123.78 | 1.2465 times | Fri 27 February 2026 | 122.80 (-2.34%) | 125.13 | 121.87 - 125.37 | 0.8236 times | Fri 20 February 2026 | 125.74 (0.68%) | 124.86 | 123.24 - 126.33 | 0.6537 times | Fri 13 February 2026 | 124.89 (0%) | 123.98 | 123.18 - 125.46 | 0.2118 times | Fri 13 February 2026 | 124.89 (-1.26%) | 126.16 | 122.14 - 127.85 | 1.1249 times | Fri 06 February 2026 | 126.49 (4.47%) | 120.70 | 120.52 - 126.77 | 1.6109 times | Fri 30 January 2026 | 121.08 (-0.43%) | 121.35 | 119.96 - 122.16 | 1.1247 times | Fri 23 January 2026 | 121.60 (-0.2%) | 120.18 | 119.60 - 125.11 | 1.4711 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 110.27 and 120.24
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 112.41 |
| Monthly Target 3 | 118.09333333333 |
| Monthly Target 4 | 122.38 |
| Monthly Target 5 | 128.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 116.69 (-4.98%) | 121.36 | 113.81 - 123.78 | 0.824 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.8192 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.6596 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.8178 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.71 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.9212 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.7401 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 1.1713 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 1.1428 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 1.1941 times | Fri 30 May 2025 | 95.74 (4.27%) | 92.05 | 91.21 - 99.46 | 1.2207 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 115.03 and 129.51
| Yearly Target 1 | 104.82 |
| Yearly Target 2 | 110.76 |
| Yearly Target 3 | 119.30333333333 |
| Yearly Target 4 | 125.24 |
| Yearly Target 5 | 133.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 116.69 (2.58%) | 114.23 | 113.37 - 127.85 | 0.1874 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8734 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9579 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.3563 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.2987 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.926 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.9067 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4266 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5914 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4756 times | Fri 30 December 2016 | 140.01 (0%) | 98.40 | 93.00 - 144.90 | 0.6195 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.32
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.55 and SP IJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 117.3 |
| 20 day DMA | 119.68 |
| 35 day DMA | 121.89 |
| 50 day DMA | 121.72 |
| 100 day DMA | 117.44 |
| 150 day DMA | 114.95 |
| 200 day DMA | 111.53 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.24 | 116.02 | 116.74 |
| 12 day EMA | 117.57 | 117.73 | 118.3 |
| 20 day EMA | 118.88 | 119.11 | 119.59 |
| 35 day EMA | 119.85 | 120.04 | 120.36 |
| 50 day EMA | 120.79 | 120.96 | 121.22 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 116.02 | 116.32 |
| 12 day SMA | 117.3 | 117.84 | 118.5 |
| 20 day SMA | 119.68 | 120.14 | 120.67 |
| 35 day SMA | 121.89 | 122.02 | 122.22 |
| 50 day SMA | 121.72 | 121.78 | 121.83 |
| 100 day SMA | 117.44 | 117.4 | 117.38 |
| 150 day SMA | 114.95 | 114.87 | 114.82 |
| 200 day SMA | 111.53 | 111.43 | 111.33 |


