Munafa Stock Market Course + Intraday & FNO calls 
SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 121.76 and 122.93
| Intraday Target 1 | 121.41 |
| Intraday Target 2 | 122.1 |
| Intraday Target 3 | 122.57666666667 |
| Intraday Target 4 | 123.27 |
| Intraday Target 5 | 123.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.80 (-1.28%) | 123.05 | 121.88 - 123.05 | 0.5623 times | Thu 26 February 2026 | 124.39 (0.56%) | 123.86 | 123.06 - 124.75 | 0.7126 times | Wed 25 February 2026 | 123.70 (0.09%) | 124.14 | 122.38 - 124.14 | 0.5708 times | Tue 24 February 2026 | 123.59 (0.88%) | 122.68 | 122.60 - 124.16 | 0.8973 times | Mon 23 February 2026 | 122.51 (-2.57%) | 125.13 | 121.87 - 125.37 | 2.133 times | Fri 20 February 2026 | 125.74 (0.46%) | 124.71 | 124.15 - 126.33 | 1.033 times | Thu 19 February 2026 | 125.17 (-0.18%) | 124.92 | 124.24 - 125.20 | 0.787 times | Wed 18 February 2026 | 125.40 (0.63%) | 124.73 | 124.24 - 126.27 | 1.2737 times | Tue 17 February 2026 | 124.61 (-0.22%) | 124.86 | 123.24 - 125.78 | 0.7765 times | Fri 13 February 2026 | 124.89 (0%) | 123.98 | 123.18 - 125.46 | 1.2538 times | Fri 13 February 2026 | 124.89 (1.15%) | 123.98 | 123.18 - 125.46 | 1.2534 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 120.59 and 124.09
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 121.32 |
| Weekly Target 3 | 123.34666666667 |
| Weekly Target 4 | 124.82 |
| Weekly Target 5 | 126.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.80 (-2.34%) | 125.13 | 121.87 - 125.37 | 0.5983 times | Fri 20 February 2026 | 125.74 (0.68%) | 124.86 | 123.24 - 126.33 | 0.4749 times | Fri 13 February 2026 | 124.89 (0%) | 123.98 | 123.18 - 125.46 | 0.1538 times | Fri 13 February 2026 | 124.89 (-1.26%) | 126.16 | 122.14 - 127.85 | 0.8172 times | Fri 06 February 2026 | 126.49 (4.47%) | 120.70 | 120.52 - 126.77 | 1.1703 times | Fri 30 January 2026 | 121.08 (-0.43%) | 121.35 | 119.96 - 122.16 | 0.817 times | Fri 23 January 2026 | 121.60 (-0.2%) | 120.18 | 119.60 - 125.11 | 1.0687 times | Fri 16 January 2026 | 121.84 (1.18%) | 119.96 | 119.10 - 122.72 | 0.6916 times | Fri 09 January 2026 | 120.42 (5.01%) | 114.87 | 114.87 - 120.60 | 1.6916 times | Fri 02 January 2026 | 114.68 (-0.9%) | 115.57 | 113.37 - 115.73 | 2.5167 times | Fri 26 December 2025 | 115.72 (0.26%) | 115.70 | 114.91 - 116.55 | 0.4947 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 121.66 and 128.99
| Monthly Target 1 | 116.39 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 123.72333333333 |
| Monthly Target 4 | 126.93 |
| Monthly Target 5 | 131.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.788 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.5963 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.7866 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.6829 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.886 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.7118 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 1.1266 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 1.0992 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 1.1486 times | Fri 30 May 2025 | 95.74 (4.27%) | 92.05 | 91.21 - 99.46 | 1.1741 times | Wed 30 April 2025 | 91.82 (-5.81%) | 97.20 | 82.10 - 99.25 | 2.377 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 118.09 and 132.57
| Yearly Target 1 | 106.86 |
| Yearly Target 2 | 114.83 |
| Yearly Target 3 | 121.34 |
| Yearly Target 4 | 129.31 |
| Yearly Target 5 | 135.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.80 (7.95%) | 114.23 | 113.37 - 127.85 | 0.1413 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8775 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9624 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.3627 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.3095 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.935 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.9109 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4286 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5942 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4779 times | Fri 30 December 2016 | 140.01 (29.45%) | 106.59 | 93.00 - 144.90 | 0.6526 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.49
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 124 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.2 and SP IJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 123.4 |
| 12 day DMA | 124.26 |
| 20 day DMA | 124.48 |
| 35 day DMA | 123.13 |
| 50 day DMA | 120.95 |
| 100 day DMA | 116.23 |
| 150 day DMA | 113.4 |
| 200 day DMA | 109.92 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.67 | 124.11 | 123.97 |
| 12 day EMA | 124.02 | 124.24 | 124.21 |
| 20 day EMA | 123.76 | 123.86 | 123.8 |
| 35 day EMA | 122.47 | 122.45 | 122.34 |
| 50 day EMA | 120.87 | 120.79 | 120.64 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.4 | 123.99 | 124.14 |
| 12 day SMA | 124.26 | 124.53 | 124.7 |
| 20 day SMA | 124.48 | 124.39 | 124.25 |
| 35 day SMA | 123.13 | 123.03 | 122.83 |
| 50 day SMA | 120.95 | 120.8 | 120.64 |
| 100 day SMA | 116.23 | 116.13 | 116 |
| 150 day SMA | 113.4 | 113.27 | 113.14 |
| 200 day SMA | 109.92 | 109.78 | 109.63 |
Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
