SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 85.18 and 86.95

Intraday Target 184.73
Intraday Target 285.63
Intraday Target 386.496666666667
Intraday Target 487.4
Intraday Target 588.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 86.54 (-1.68%) 87.36 85.59 - 87.36 1.8446 times
Thu 17 April 2025 88.02 (1.2%) 87.15 87.00 - 88.30 1.8447 times
Wed 16 April 2025 86.98 (0%) 87.49 85.98 - 88.01 0 times
Wed 16 April 2025 86.98 (0%) 87.49 85.98 - 88.01 0 times
Wed 16 April 2025 86.98 (0%) 87.49 85.98 - 88.01 0 times
Wed 16 April 2025 86.98 (0%) 87.49 85.98 - 88.00 1.5423 times
Wed 16 April 2025 86.98 (-0.88%) 87.49 85.98 - 88.01 0 times
Tue 15 April 2025 87.75 (-0.51%) 87.94 87.53 - 88.99 1.4862 times
Mon 14 April 2025 88.20 (1.4%) 88.44 86.45 - 88.68 1.6803 times
Fri 11 April 2025 86.98 (0.98%) 86.11 84.21 - 87.16 1.6018 times
Thu 10 April 2025 86.14 (-5.03%) 88.25 84.32 - 88.61 1.681 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 85.18 and 86.95

Weekly Target 184.73
Weekly Target 285.63
Weekly Target 386.496666666667
Weekly Target 487.4
Weekly Target 588.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 86.54 (-1.68%) 87.36 85.59 - 87.36 0.4504 times
Thu 17 April 2025 88.02 (1.2%) 87.49 85.98 - 88.30 0.4504 times
Wed 16 April 2025 86.98 (0%) 87.49 85.98 - 88.01 0 times
Wed 16 April 2025 86.98 (0%) 87.49 85.98 - 88.01 0 times
Wed 16 April 2025 86.98 (0%) 87.49 85.98 - 88.00 0.3766 times
Wed 16 April 2025 86.98 (0%) 88.44 85.98 - 88.99 0.7731 times
Fri 11 April 2025 86.98 (-0.92%) 84.39 82.10 - 91.60 3.2517 times
Fri 04 April 2025 87.79 (0%) 88.75 85.40 - 88.88 1.2259 times
Fri 04 April 2025 87.79 (-9.67%) 96.42 85.40 - 99.25 2.9421 times
Fri 28 March 2025 97.19 (-1.37%) 99.83 96.77 - 100.90 0.5297 times
Fri 21 March 2025 98.54 (0.14%) 98.28 97.79 - 100.30 0.7331 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 75.75 and 92.9

Monthly Target 172.15
Monthly Target 279.34
Monthly Target 389.296666666667
Monthly Target 496.49
Monthly Target 5106.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 86.54 (-11.22%) 97.20 82.10 - 99.25 1.6641 times
Mon 31 March 2025 97.48 (-6.73%) 104.88 95.73 - 105.14 1.2883 times
Fri 28 February 2025 104.51 (-5.4%) 108.39 103.23 - 111.19 0.6969 times
Fri 31 January 2025 110.47 (1.71%) 109.54 104.79 - 112.86 1.6302 times
Tue 31 December 2024 108.61 (-7.15%) 116.44 106.95 - 117.51 0.5422 times
Tue 26 November 2024 116.97 (10.59%) 106.54 105.87 - 119.28 0.904 times
Thu 31 October 2024 105.77 (-1.76%) 107.42 103.85 - 109.73 0.5678 times
Mon 30 September 2024 107.66 (0.39%) 106.31 99.47 - 109.78 0.7586 times
Fri 30 August 2024 107.24 (-1.38%) 108.96 96.43 - 109.57 0.9587 times
Wed 31 July 2024 108.74 (11.79%) 97.45 95.58 - 111.05 0.9892 times
Fri 28 June 2024 97.27 (-3.18%) 101.29 94.55 - 101.29 0.7336 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJS are 68.94 and 99.7

Yearly Target 163.07
Yearly Target 274.81
Yearly Target 393.833333333333
Yearly Target 4105.57
Yearly Target 5124.59

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 86.54 (-20.32%) 109.54 82.10 - 112.86 0.4222 times
Tue 31 December 2024 108.61 (5.37%) 102.21 93.89 - 119.28 0.9702 times
Fri 29 December 2023 103.07 (12.88%) 92.05 81.81 - 106.94 1.3527 times
Fri 30 December 2022 91.31 (-12.61%) 105.04 82.09 - 108.15 2.2925 times
Fri 31 December 2021 104.49 (28.51%) 82.08 79.39 - 111.85 1.9208 times
Thu 31 December 2020 81.31 (-49.43%) 161.87 62.47 - 162.87 0.9042 times
Tue 31 December 2019 160.80 (21.96%) 130.04 129.71 - 161.71 0.4255 times
Mon 31 December 2018 131.85 (-14.38%) 154.49 123.72 - 174.26 0.5899 times
Wed 27 December 2017 153.99 (9.99%) 141.59 132.50 - 156.65 0.4743 times
Fri 30 December 2016 140.01 (29.45%) 106.59 93.00 - 144.90 0.6478 times
Thu 31 December 2015 108.16 (0%) 108.20 102.44 - 115.34 0.1239 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.41 and SP IJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 87.1
12 day DMA 87.44
20 day DMA 89.03
35 day DMA 93.32
50 day DMA 97.09
100 day DMA 103.85
150 day DMA 105.47
200 day DMA 105.08

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1187.3987.08
12 day EMA87.8988.1388.15
20 day EMA89.689.9290.12
35 day EMA93.0893.4793.79
50 day EMA97.0797.597.89

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA87.187.1986.98
12 day SMA87.4487.1987.04
20 day SMA89.0389.5690.15
35 day SMA93.3293.7494.09
50 day SMA97.0997.5197.94
100 day SMA103.85104.15104.4
150 day SMA105.47105.6105.7
200 day SMA105.08105.13105.17

Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24181.75 at (13:40 22 Tue April)

0.23% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55760.30 at (13:40 22 Tue April)

0.82% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26658.80 at (13:40 22 Tue April)

0.85% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

Dixon Techno (india) Ltd 4.99% at 16751.000 IIFL Holdings Limited 4.9% at 367.150 The Phoenix Mills Limited 4.88% at 1693.900 Max Healthcare Ins Ltd 4.43% at 1127.700 Berger Paints (I) Limited 4.12% at 577.750 View full list of current gainers

Back to top