SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 136.72 and 138.17
| Intraday Target 1 | 136.44 |
| Intraday Target 2 | 136.99 |
| Intraday Target 3 | 137.89333333333 |
| Intraday Target 4 | 138.44 |
| Intraday Target 5 | 139.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.53 (-0.37%) | 138.35 | 137.35 - 138.80 | 0.9121 times | Thu 27 August 2026 | 138.04 (0.08%) | 137.40 | 137.31 - 138.22 | 1.6158 times | Wed 26 August 2026 | 137.93 (0.1%) | 137.92 | 137.28 - 138.27 | 0.5441 times | Tue 25 August 2026 | 137.79 (-0.06%) | 138.36 | 137.23 - 138.36 | 1.6055 times | Mon 24 August 2026 | 137.87 (-0.4%) | 138.34 | 137.61 - 138.74 | 1.9102 times | Fri 21 August 2026 | 138.43 (0.67%) | 138.32 | 137.61 - 138.54 | 0.7278 times | Thu 20 August 2026 | 137.51 (-0.84%) | 137.61 | 137.38 - 138.11 | 0.8619 times | Wed 19 August 2026 | 138.68 (0.4%) | 138.95 | 138.51 - 139.83 | 0.7152 times | Tue 18 August 2026 | 138.13 (-1.2%) | 139.36 | 138.13 - 139.36 | 0.5687 times | Mon 17 August 2026 | 139.81 (-0.62%) | 140.69 | 139.63 - 140.69 | 0.5387 times | Fri 14 August 2026 | 140.68 (0.31%) | 140.17 | 139.98 - 141.18 | 0.553 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 136.6 and 138.17
| Weekly Target 1 | 136.28 |
| Weekly Target 2 | 136.91 |
| Weekly Target 3 | 137.85333333333 |
| Weekly Target 4 | 138.48 |
| Weekly Target 5 | 139.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.53 (-0.65%) | 138.34 | 137.23 - 138.80 | 0.9682 times | Fri 21 August 2026 | 138.43 (-1.6%) | 140.69 | 137.38 - 140.69 | 0.5015 times | Fri 14 August 2026 | 140.68 (1.1%) | 138.84 | 137.98 - 141.18 | 0.7594 times | Fri 07 August 2026 | 139.15 (2.37%) | 136.49 | 136.49 - 140.39 | 1.0476 times | Fri 31 July 2026 | 135.93 (0.01%) | 136.66 | 134.49 - 137.52 | 0.9034 times | Fri 24 July 2026 | 135.92 (-0.74%) | 137.11 | 135.00 - 138.01 | 0.7944 times | Fri 17 July 2026 | 136.94 (1.41%) | 135.15 | 134.89 - 138.60 | 0.8438 times | Fri 10 July 2026 | 135.03 (-0.32%) | 135.64 | 132.04 - 136.09 | 0.8839 times | Thu 02 July 2026 | 135.47 (-0.96%) | 136.53 | 134.00 - 142.67 | 1.8173 times | Fri 26 June 2026 | 136.79 (2.62%) | 133.53 | 131.80 - 137.07 | 1.4806 times | Thu 18 June 2026 | 133.30 (-1.59%) | 135.95 | 130.90 - 136.22 | 0.85 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 137.01 and 141.7
| Monthly Target 1 | 133.71 |
| Monthly Target 2 | 135.62 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 140.31 |
| Monthly Target 5 | 143.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.53 (1.18%) | 136.49 | 136.49 - 141.18 | 0.4779 times | Fri 31 July 2026 | 135.93 (-0.56%) | 136.39 | 132.04 - 142.67 | 0.7251 times | Tue 30 June 2026 | 136.70 (4.61%) | 130.04 | 129.33 - 137.07 | 1.3588 times | Fri 29 May 2026 | 130.68 (1.08%) | 129.63 | 124.61 - 132.41 | 0.9455 times | Thu 30 April 2026 | 129.29 (9.15%) | 118.95 | 116.95 - 130.03 | 1.6402 times | Tue 31 March 2026 | 118.45 (-3.54%) | 121.36 | 113.81 - 123.78 | 2.0051 times | Fri 27 February 2026 | 122.80 (1.42%) | 120.70 | 120.52 - 127.85 | 0.5598 times | Fri 30 January 2026 | 121.08 (6.43%) | 114.23 | 113.37 - 125.11 | 1.1911 times | Wed 31 December 2025 | 113.76 (0.35%) | 112.34 | 112.34 - 118.65 | 0.587 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.5096 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.6611 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 125.45 and 154.75
| Yearly Target 1 | 101.89 |
| Yearly Target 2 | 119.71 |
| Yearly Target 3 | 131.19 |
| Yearly Target 4 | 149.01 |
| Yearly Target 5 | 160.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.53 (20.89%) | 114.23 | 113.37 - 142.67 | 0.6779 times | Wed 31 December 2025 | 113.76 (4.74%) | 109.54 | 82.10 - 118.65 | 0.8297 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9095 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.2827 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.1684 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.8198 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.8733 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4109 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5697 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4581 times | Fri 30 December 2016 | 140.01 (0%) | 117.78 | 110.26 - 144.90 | 0.3167 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 1 points
Upper Bollinger band is at 141 and lower is at 137, while middle bands are at 138 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.04 and SP IJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 137.83 |
| 12 day DMA | 138.55 |
| 20 day DMA | 138.63 |
| 35 day DMA | 137.63 |
| 50 day DMA | 136.79 |
| 100 day DMA | 132.82 |
| 150 day DMA | 128.89 |
| 200 day DMA | 125.44 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.88 | 138.05 | 138.06 |
| 12 day EMA | 138.14 | 138.25 | 138.29 |
| 20 day EMA | 138.04 | 138.09 | 138.1 |
| 35 day EMA | 137.46 | 137.46 | 137.43 |
| 50 day EMA | 136.65 | 136.61 | 136.55 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.83 | 138.01 | 137.91 |
| 12 day SMA | 138.55 | 138.68 | 138.73 |
| 20 day SMA | 138.63 | 138.55 | 138.44 |
| 35 day SMA | 137.63 | 137.56 | 137.46 |
| 50 day SMA | 136.79 | 136.66 | 136.58 |
| 100 day SMA | 132.82 | 132.64 | 132.46 |
| 150 day SMA | 128.89 | 128.8 | 128.7 |
| 200 day SMA | 125.44 | 125.3 | 125.16 |


