SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 85.18 and 86.95
Intraday Target 1 | 84.73 |
Intraday Target 2 | 85.63 |
Intraday Target 3 | 86.496666666667 |
Intraday Target 4 | 87.4 |
Intraday Target 5 | 88.27 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 86.54 (-1.68%) | 87.36 | 85.59 - 87.36 | 1.8446 times |
Thu 17 April 2025 | 88.02 (1.2%) | 87.15 | 87.00 - 88.30 | 1.8447 times |
Wed 16 April 2025 | 86.98 (0%) | 87.49 | 85.98 - 88.01 | 0 times |
Wed 16 April 2025 | 86.98 (0%) | 87.49 | 85.98 - 88.01 | 0 times |
Wed 16 April 2025 | 86.98 (0%) | 87.49 | 85.98 - 88.01 | 0 times |
Wed 16 April 2025 | 86.98 (0%) | 87.49 | 85.98 - 88.00 | 1.5423 times |
Wed 16 April 2025 | 86.98 (-0.88%) | 87.49 | 85.98 - 88.01 | 0 times |
Tue 15 April 2025 | 87.75 (-0.51%) | 87.94 | 87.53 - 88.99 | 1.4862 times |
Mon 14 April 2025 | 88.20 (1.4%) | 88.44 | 86.45 - 88.68 | 1.6803 times |
Fri 11 April 2025 | 86.98 (0.98%) | 86.11 | 84.21 - 87.16 | 1.6018 times |
Thu 10 April 2025 | 86.14 (-5.03%) | 88.25 | 84.32 - 88.61 | 1.681 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 85.18 and 86.95
Weekly Target 1 | 84.73 |
Weekly Target 2 | 85.63 |
Weekly Target 3 | 86.496666666667 |
Weekly Target 4 | 87.4 |
Weekly Target 5 | 88.27 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 86.54 (-1.68%) | 87.36 | 85.59 - 87.36 | 0.4504 times |
Thu 17 April 2025 | 88.02 (1.2%) | 87.49 | 85.98 - 88.30 | 0.4504 times |
Wed 16 April 2025 | 86.98 (0%) | 87.49 | 85.98 - 88.01 | 0 times |
Wed 16 April 2025 | 86.98 (0%) | 87.49 | 85.98 - 88.01 | 0 times |
Wed 16 April 2025 | 86.98 (0%) | 87.49 | 85.98 - 88.00 | 0.3766 times |
Wed 16 April 2025 | 86.98 (0%) | 88.44 | 85.98 - 88.99 | 0.7731 times |
Fri 11 April 2025 | 86.98 (-0.92%) | 84.39 | 82.10 - 91.60 | 3.2517 times |
Fri 04 April 2025 | 87.79 (0%) | 88.75 | 85.40 - 88.88 | 1.2259 times |
Fri 04 April 2025 | 87.79 (-9.67%) | 96.42 | 85.40 - 99.25 | 2.9421 times |
Fri 28 March 2025 | 97.19 (-1.37%) | 99.83 | 96.77 - 100.90 | 0.5297 times |
Fri 21 March 2025 | 98.54 (0.14%) | 98.28 | 97.79 - 100.30 | 0.7331 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 75.75 and 92.9
Monthly Target 1 | 72.15 |
Monthly Target 2 | 79.34 |
Monthly Target 3 | 89.296666666667 |
Monthly Target 4 | 96.49 |
Monthly Target 5 | 106.45 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 86.54 (-11.22%) | 97.20 | 82.10 - 99.25 | 1.6641 times |
Mon 31 March 2025 | 97.48 (-6.73%) | 104.88 | 95.73 - 105.14 | 1.2883 times |
Fri 28 February 2025 | 104.51 (-5.4%) | 108.39 | 103.23 - 111.19 | 0.6969 times |
Fri 31 January 2025 | 110.47 (1.71%) | 109.54 | 104.79 - 112.86 | 1.6302 times |
Tue 31 December 2024 | 108.61 (-7.15%) | 116.44 | 106.95 - 117.51 | 0.5422 times |
Tue 26 November 2024 | 116.97 (10.59%) | 106.54 | 105.87 - 119.28 | 0.904 times |
Thu 31 October 2024 | 105.77 (-1.76%) | 107.42 | 103.85 - 109.73 | 0.5678 times |
Mon 30 September 2024 | 107.66 (0.39%) | 106.31 | 99.47 - 109.78 | 0.7586 times |
Fri 30 August 2024 | 107.24 (-1.38%) | 108.96 | 96.43 - 109.57 | 0.9587 times |
Wed 31 July 2024 | 108.74 (11.79%) | 97.45 | 95.58 - 111.05 | 0.9892 times |
Fri 28 June 2024 | 97.27 (-3.18%) | 101.29 | 94.55 - 101.29 | 0.7336 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 68.94 and 99.7
Yearly Target 1 | 63.07 |
Yearly Target 2 | 74.81 |
Yearly Target 3 | 93.833333333333 |
Yearly Target 4 | 105.57 |
Yearly Target 5 | 124.59 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 86.54 (-20.32%) | 109.54 | 82.10 - 112.86 | 0.4222 times |
Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9702 times |
Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.3527 times |
Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.2925 times |
Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.9208 times |
Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.9042 times |
Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4255 times |
Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5899 times |
Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4743 times |
Fri 30 December 2016 | 140.01 (29.45%) | 106.59 | 93.00 - 144.90 | 0.6478 times |
Thu 31 December 2015 | 108.16 (0%) | 108.20 | 102.44 - 115.34 | 0.1239 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and SP IJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
DMA period | DMA value |
5 day DMA | 87.1 |
12 day DMA | 87.44 |
20 day DMA | 89.03 |
35 day DMA | 93.32 |
50 day DMA | 97.09 |
100 day DMA | 103.85 |
150 day DMA | 105.47 |
200 day DMA | 105.08 |
EMA (exponential moving average) of S P IJS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.11 | 87.39 | 87.08 |
12 day EMA | 87.89 | 88.13 | 88.15 |
20 day EMA | 89.6 | 89.92 | 90.12 |
35 day EMA | 93.08 | 93.47 | 93.79 |
50 day EMA | 97.07 | 97.5 | 97.89 |
SMA (simple moving average) of S P IJS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.1 | 87.19 | 86.98 |
12 day SMA | 87.44 | 87.19 | 87.04 |
20 day SMA | 89.03 | 89.56 | 90.15 |
35 day SMA | 93.32 | 93.74 | 94.09 |
50 day SMA | 97.09 | 97.51 | 97.94 |
100 day SMA | 103.85 | 104.15 | 104.4 |
150 day SMA | 105.47 | 105.6 | 105.7 |
200 day SMA | 105.08 | 105.13 | 105.17 |