Munafa Stock Market Course + Intraday & FNO calls 
SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJS
- IJS Experts view
- Tomorrow's Movement IJS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 115.42 and 116.06
| Intraday Target 1 | 114.89 |
| Intraday Target 2 | 115.31 |
| Intraday Target 3 | 115.53333333333 |
| Intraday Target 4 | 115.95 |
| Intraday Target 5 | 116.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.72 (0.03%) | 115.71 | 115.12 - 115.76 | 0.958 times | Wed 24 December 2025 | 115.68 (0.54%) | 115.07 | 114.91 - 115.78 | 0.8175 times | Tue 23 December 2025 | 115.06 (-0.6%) | 115.60 | 114.96 - 115.72 | 0.5055 times | Mon 22 December 2025 | 115.76 (0.29%) | 115.70 | 115.60 - 116.55 | 1.2699 times | Fri 19 December 2025 | 115.42 (-0.03%) | 115.52 | 115.15 - 115.81 | 1.1248 times | Thu 18 December 2025 | 115.45 (0.22%) | 115.41 | 115.27 - 116.54 | 1.3622 times | Wed 17 December 2025 | 115.20 (-0.07%) | 115.48 | 114.97 - 116.65 | 0.8706 times | Tue 16 December 2025 | 115.28 (-1.21%) | 115.83 | 114.79 - 116.40 | 0.909 times | Mon 15 December 2025 | 116.69 (-0.32%) | 117.68 | 116.34 - 117.68 | 0.8297 times | Fri 12 December 2025 | 117.07 (-0.98%) | 118.65 | 116.73 - 118.65 | 1.3527 times | Thu 11 December 2025 | 118.23 (0.98%) | 116.92 | 116.92 - 118.36 | 0.758 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 115.32 and 116.96
| Weekly Target 1 | 114.09 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 115.72666666667 |
| Weekly Target 4 | 116.54 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.72 (0.26%) | 115.70 | 114.91 - 116.55 | 0.6867 times | Fri 19 December 2025 | 115.42 (-1.41%) | 117.68 | 114.79 - 117.68 | 0.9856 times | Fri 12 December 2025 | 117.07 (2.41%) | 114.71 | 113.72 - 118.65 | 1.2598 times | Fri 05 December 2025 | 114.31 (0.84%) | 112.34 | 112.34 - 115.18 | 1.1427 times | Fri 28 November 2025 | 113.36 (4.85%) | 108.23 | 108.02 - 114.38 | 0.8822 times | Fri 21 November 2025 | 108.12 (-1.87%) | 109.80 | 104.63 - 110.40 | 1.1214 times | Fri 14 November 2025 | 110.18 (-0.22%) | 111.69 | 108.46 - 113.63 | 0.826 times | Fri 07 November 2025 | 110.42 (0.2%) | 108.78 | 108.44 - 111.63 | 1.0378 times | Fri 31 October 2025 | 110.20 (-2.74%) | 113.80 | 109.18 - 114.00 | 0.9808 times | Fri 24 October 2025 | 113.31 (3.76%) | 110.22 | 110.00 - 113.88 | 1.077 times | Fri 17 October 2025 | 109.20 (3.11%) | 107.68 | 106.96 - 112.00 | 0.7482 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 114.03 and 120.34
| Monthly Target 1 | 109.26 |
| Monthly Target 2 | 112.49 |
| Monthly Target 3 | 115.57 |
| Monthly Target 4 | 118.8 |
| Monthly Target 5 | 121.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.72 (2.08%) | 112.34 | 112.34 - 118.65 | 0.6162 times | Fri 28 November 2025 | 113.36 (2.87%) | 108.78 | 104.63 - 114.38 | 0.5848 times | Fri 31 October 2025 | 110.20 (-0.35%) | 110.17 | 105.87 - 114.00 | 0.7588 times | Tue 30 September 2025 | 110.59 (0.95%) | 108.34 | 107.64 - 112.73 | 0.6096 times | Fri 29 August 2025 | 109.55 (8.62%) | 99.60 | 97.90 - 110.36 | 0.9648 times | Thu 31 July 2025 | 100.86 (1.38%) | 99.10 | 98.80 - 105.63 | 0.9413 times | Mon 30 June 2025 | 99.49 (3.92%) | 95.80 | 94.17 - 100.55 | 0.9836 times | Fri 30 May 2025 | 95.74 (4.27%) | 92.05 | 91.21 - 99.46 | 1.0055 times | Wed 30 April 2025 | 91.82 (-5.81%) | 97.20 | 82.10 - 99.25 | 2.0356 times | Mon 31 March 2025 | 97.48 (-6.73%) | 104.88 | 95.73 - 105.14 | 1.4999 times | Fri 28 February 2025 | 104.51 (-5.4%) | 108.39 | 103.23 - 111.19 | 0.7847 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJS are 98.91 and 135.46
| Yearly Target 1 | 68.94 |
| Yearly Target 2 | 92.33 |
| Yearly Target 3 | 105.49 |
| Yearly Target 4 | 128.88 |
| Yearly Target 5 | 142.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.72 (6.55%) | 109.54 | 82.10 - 118.65 | 0.8313 times | Tue 31 December 2024 | 108.61 (5.37%) | 102.21 | 93.89 - 119.28 | 0.9159 times | Fri 29 December 2023 | 103.07 (12.88%) | 92.05 | 81.81 - 106.94 | 1.2969 times | Fri 30 December 2022 | 91.31 (-12.61%) | 105.04 | 82.09 - 108.15 | 2.1979 times | Fri 31 December 2021 | 104.49 (28.51%) | 82.08 | 79.39 - 111.85 | 1.8416 times | Thu 31 December 2020 | 81.31 (-49.43%) | 161.87 | 62.47 - 162.87 | 0.867 times | Tue 31 December 2019 | 160.80 (21.96%) | 130.04 | 129.71 - 161.71 | 0.4079 times | Mon 31 December 2018 | 131.85 (-14.38%) | 154.49 | 123.72 - 174.26 | 0.5655 times | Wed 27 December 2017 | 153.99 (9.99%) | 141.59 | 132.50 - 156.65 | 0.4548 times | Fri 30 December 2016 | 140.01 (29.45%) | 106.59 | 93.00 - 144.90 | 0.6211 times | Thu 31 December 2015 | 108.16 (0%) | 110.34 | 105.99 - 115.34 | 0.0725 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.8 and SP IJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJS stock. Volume based technical analysis of SP IJS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 115.53 |
| 12 day DMA | 116.05 |
| 20 day DMA | 115.2 |
| 35 day DMA | 112.88 |
| 50 day DMA | 112.33 |
| 100 day DMA | 110.56 |
| 150 day DMA | 107.04 |
| 200 day DMA | 103.62 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.59 | 115.53 | 115.45 |
| 12 day EMA | 115.38 | 115.32 | 115.25 |
| 20 day EMA | 114.75 | 114.65 | 114.54 |
| 35 day EMA | 113.76 | 113.64 | 113.52 |
| 50 day EMA | 112.39 | 112.25 | 112.11 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.53 | 115.47 | 115.38 |
| 12 day SMA | 116.05 | 115.95 | 115.79 |
| 20 day SMA | 115.2 | 115.07 | 114.92 |
| 35 day SMA | 112.88 | 112.75 | 112.56 |
| 50 day SMA | 112.33 | 112.22 | 112.07 |
| 100 day SMA | 110.56 | 110.42 | 110.25 |
| 150 day SMA | 107.04 | 106.92 | 106.8 |
| 200 day SMA | 103.62 | 103.53 | 103.45 |
Videos related to: SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
