Munafa Stock Market Course + Intraday & FNO calls 
InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnsuitesHospitality
Strong intraday Stock price targets for InnsuitesHospitality are 1.59 and 1.76
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.7266666666667 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.9 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.67 (-6.18%) | 1.71 | 1.67 - 1.84 | 0.0113 times | Wed 01 July 2026 | 1.78 (3.49%) | 1.62 | 1.38 - 1.78 | 0.019 times | Tue 30 June 2026 | 1.72 (-6.52%) | 1.78 | 1.71 - 1.88 | 0.0194 times | Mon 29 June 2026 | 1.84 (5.75%) | 1.67 | 1.59 - 1.90 | 0.0203 times | Fri 26 June 2026 | 1.74 (1.16%) | 1.66 | 1.58 - 1.79 | 0.0082 times | Thu 25 June 2026 | 1.72 (-4.44%) | 1.71 | 1.67 - 1.81 | 0.0334 times | Wed 24 June 2026 | 1.80 (9.76%) | 1.49 | 1.47 - 1.89 | 0.1183 times | Tue 23 June 2026 | 1.64 (3.8%) | 1.41 | 1.41 - 1.67 | 0.1262 times | Mon 22 June 2026 | 1.58 (-4.82%) | 1.48 | 1.40 - 1.68 | 0.1742 times | Thu 18 June 2026 | 1.66 (19.42%) | 1.44 | 1.27 - 2.96 | 9.4697 times | Wed 17 June 2026 | 1.39 (2.21%) | 1.37 | 1.36 - 1.39 | 0.0071 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.41 and 1.93
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.67 (-4.02%) | 1.67 | 1.38 - 1.90 | 0.0689 times | Fri 26 June 2026 | 1.74 (4.82%) | 1.48 | 1.40 - 1.89 | 0.4534 times | Thu 18 June 2026 | 1.66 (14.48%) | 1.43 | 1.27 - 2.96 | 9.3383 times | Fri 12 June 2026 | 1.45 (1.4%) | 1.41 | 1.37 - 1.50 | 0.0237 times | Fri 05 June 2026 | 1.43 (-7.14%) | 1.47 | 1.35 - 1.58 | 0.0156 times | Fri 29 May 2026 | 1.54 (6.94%) | 1.41 | 1.33 - 1.56 | 0.0307 times | Fri 22 May 2026 | 1.44 (27.43%) | 1.10 | 1.10 - 1.47 | 0.042 times | Fri 15 May 2026 | 1.13 (-0.88%) | 1.11 | 1.09 - 1.17 | 0.012 times | Fri 08 May 2026 | 1.14 (1.79%) | 1.09 | 1.09 - 1.19 | 0.0065 times | Fri 01 May 2026 | 1.12 (-4.27%) | 1.17 | 1.11 - 1.19 | 0.0089 times | Fri 24 April 2026 | 1.17 (-3.31%) | 1.26 | 1.14 - 1.26 | 0.0162 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.53 and 1.99
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.67 (-2.91%) | 1.62 | 1.38 - 1.84 | 0.026 times | Tue 30 June 2026 | 1.72 (11.69%) | 1.47 | 1.27 - 2.96 | 8.623 times | Fri 29 May 2026 | 1.54 (37.5%) | 1.11 | 1.09 - 1.56 | 0.0805 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0703 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0491 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0889 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1532 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.2096 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1404 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.559 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 11.8396 times |
Yearly price and charts InnsuitesHospitality
Strong yearly Stock price targets for InnsuitesHospitality IHT are 1.31 and 3.32
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.86 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.67 (24.63%) | 1.34 | 0.95 - 2.96 | 0.5762 times | Wed 31 December 2025 | 1.34 (-37.96%) | 2.18 | 1.25 - 4.24 | 0.8195 times | Tue 31 December 2024 | 2.16 (27.81%) | 1.91 | 1.25 - 2.36 | 0.0306 times | Fri 29 December 2023 | 1.69 (1.2%) | 1.75 | 0.95 - 3.82 | 0.1214 times | Fri 30 December 2022 | 1.67 (-23.39%) | 2.15 | 1.25 - 4.64 | 0.1109 times | Fri 31 December 2021 | 2.18 (-0.91%) | 2.17 | 1.90 - 14.77 | 7.461 times | Thu 31 December 2020 | 2.20 (43.79%) | 1.46 | 0.67 - 4.08 | 0.6372 times | Tue 31 December 2019 | 1.53 (-2.55%) | 1.55 | 1.33 - 1.99 | 0.0361 times | Mon 31 December 2018 | 1.57 (-14.67%) | 1.70 | 1.24 - 3.70 | 0.1929 times | Wed 27 December 2017 | 1.84 (-18.22%) | 2.26 | 0.00 - 2.29 | 0.0143 times | Fri 30 December 2016 | 2.25 (0%) | 2.49 | 0.00 - 3.09 | 0.0079 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innsuites Hospitality IHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innsuites Hospitality IHT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnsuitesHospitality in short term and the buy signal is strong.
InnsuitesHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InnsuitesHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnsuitesHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and InnsuitesHospitality IHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.75 | 1.73 |
| 12 day EMA | 1.67 | 1.67 | 1.65 |
| 20 day EMA | 1.61 | 1.6 | 1.58 |
| 35 day EMA | 1.51 | 1.5 | 1.48 |
| 50 day EMA | 1.42 | 1.41 | 1.39 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.76 |
| 12 day SMA | 1.66 | 1.64 | 1.61 |
| 20 day SMA | 1.57 | 1.56 | 1.55 |
| 35 day SMA | 1.49 | 1.48 | 1.46 |
| 50 day SMA | 1.39 | 1.38 | 1.37 |
| 100 day SMA | 1.25 | 1.24 | 1.24 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Videos related to: InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
