Munafa Stock Market Course + Intraday & FNO calls 
InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnsuitesHospitality
Strong intraday Stock price targets for InnsuitesHospitality are 1.34 and 1.47
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.57 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.44 (0.7%) | 1.45 | 1.37 - 1.50 | 1.4917 times | Mon 08 June 2026 | 1.43 (0%) | 1.41 | 1.40 - 1.47 | 0.6398 times | Fri 05 June 2026 | 1.43 (-6.54%) | 1.51 | 1.35 - 1.51 | 1.197 times | Thu 04 June 2026 | 1.53 (1.32%) | 1.45 | 1.45 - 1.53 | 0.1899 times | Wed 03 June 2026 | 1.51 (-1.95%) | 1.54 | 1.50 - 1.57 | 0.6162 times | Tue 02 June 2026 | 1.54 (-1.28%) | 1.48 | 1.48 - 1.58 | 0.2366 times | Mon 01 June 2026 | 1.56 (1.3%) | 1.47 | 1.47 - 1.58 | 0.5347 times | Fri 29 May 2026 | 1.54 (2.67%) | 1.46 | 1.45 - 1.56 | 0.9101 times | Thu 28 May 2026 | 1.50 (0.67%) | 1.44 | 1.43 - 1.52 | 2.3234 times | Wed 27 May 2026 | 1.49 (3.47%) | 1.45 | 1.45 - 1.53 | 1.8607 times | Tue 26 May 2026 | 1.44 (0%) | 1.41 | 1.33 - 1.44 | 0.3814 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.41 and 1.54
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.44 (0.7%) | 1.41 | 1.37 - 1.50 | 0.6008 times | Fri 05 June 2026 | 1.43 (-7.14%) | 1.47 | 1.35 - 1.58 | 0.7821 times | Fri 29 May 2026 | 1.54 (6.94%) | 1.41 | 1.33 - 1.56 | 1.5435 times | Fri 22 May 2026 | 1.44 (27.43%) | 1.10 | 1.10 - 1.47 | 2.1108 times | Fri 15 May 2026 | 1.13 (-0.88%) | 1.11 | 1.09 - 1.17 | 0.6005 times | Fri 08 May 2026 | 1.14 (1.79%) | 1.09 | 1.09 - 1.19 | 0.328 times | Fri 01 May 2026 | 1.12 (-4.27%) | 1.17 | 1.11 - 1.19 | 0.4458 times | Fri 24 April 2026 | 1.17 (-3.31%) | 1.26 | 1.14 - 1.26 | 0.8116 times | Fri 17 April 2026 | 1.21 (5.22%) | 1.14 | 1.10 - 1.25 | 1.4638 times | Fri 10 April 2026 | 1.15 (11.65%) | 1.01 | 0.97 - 1.15 | 1.3132 times | Thu 02 April 2026 | 1.03 (0.98%) | 1.01 | 0.96 - 1.06 | 0.5432 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.28 and 1.51
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.44 (-6.49%) | 1.47 | 1.35 - 1.58 | 0.0182 times | Fri 29 May 2026 | 1.54 (37.5%) | 1.11 | 1.09 - 1.56 | 0.0609 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0532 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0372 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0673 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1159 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1586 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1062 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.423 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 8.9594 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0068 times |
Yearly price and charts InnsuitesHospitality
Strong yearly Stock price targets for InnsuitesHospitality IHT are 1.2 and 1.83
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.3233333333333 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.44 (7.46%) | 1.34 | 0.95 - 1.58 | 0.0312 times | Wed 31 December 2025 | 1.34 (-37.96%) | 2.18 | 1.25 - 4.24 | 0.8668 times | Tue 31 December 2024 | 2.16 (27.81%) | 1.91 | 1.25 - 2.36 | 0.0323 times | Fri 29 December 2023 | 1.69 (1.2%) | 1.75 | 0.95 - 3.82 | 0.1284 times | Fri 30 December 2022 | 1.67 (-23.39%) | 2.15 | 1.25 - 4.64 | 0.1173 times | Fri 31 December 2021 | 2.18 (-0.91%) | 2.17 | 1.90 - 14.77 | 7.8925 times | Thu 31 December 2020 | 2.20 (43.79%) | 1.46 | 0.67 - 4.08 | 0.6741 times | Tue 31 December 2019 | 1.53 (-2.55%) | 1.55 | 1.33 - 1.99 | 0.0382 times | Mon 31 December 2018 | 1.57 (-14.67%) | 1.70 | 1.24 - 3.70 | 0.2041 times | Wed 27 December 2017 | 1.84 (-18.22%) | 2.26 | 0.00 - 2.29 | 0.0151 times | Fri 30 December 2016 | 2.25 (0%) | 2.43 | 0.00 - 3.09 | 0.0094 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innsuites Hospitality IHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnsuitesHospitality in short term but the sell signal is initial and weak.
InnsuitesHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnsuitesHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnsuitesHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and InnsuitesHospitality IHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.47 | 1.49 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.39 | 1.38 | 1.38 |
| 35 day EMA | 1.34 | 1.33 | 1.32 |
| 50 day EMA | 1.24 | 1.23 | 1.22 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.49 | 1.51 |
| 12 day SMA | 1.49 | 1.49 | 1.49 |
| 20 day SMA | 1.39 | 1.37 | 1.36 |
| 35 day SMA | 1.29 | 1.28 | 1.28 |
| 50 day SMA | 1.24 | 1.23 | 1.22 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.39 | 1.39 | 1.4 |
Videos related to: InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
