Munafa Stock Market Course + Intraday & FNO calls 
InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnsuitesHospitality
Strong intraday Stock price targets for InnsuitesHospitality are 1.05 and 1.12
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.1033333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.17 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.08 (-6.09%) | 1.11 | 1.08 - 1.15 | 0.4031 times | Tue 27 October 2026 | 1.15 (0.88%) | 1.11 | 1.06 - 1.20 | 1.2713 times | Mon 26 October 2026 | 1.14 (2.7%) | 1.11 | 1.08 - 1.15 | 0.9588 times | Fri 23 October 2026 | 1.11 (0%) | 1.10 | 1.06 - 1.15 | 0.7954 times | Thu 22 October 2026 | 1.11 (2.78%) | 1.05 | 1.05 - 1.17 | 1.7484 times | Wed 21 October 2026 | 1.08 (-1.82%) | 1.09 | 1.05 - 1.12 | 1.0562 times | Tue 20 October 2026 | 1.10 (0.92%) | 1.07 | 1.05 - 1.17 | 0.9512 times | Mon 19 October 2026 | 1.09 (-8.4%) | 1.17 | 1.05 - 1.18 | 2.4514 times | Fri 16 October 2026 | 1.19 (4.39%) | 1.17 | 1.11 - 1.19 | 0.0354 times | Thu 15 October 2026 | 1.14 (0.88%) | 1.14 | 1.11 - 1.14 | 0.3288 times | Wed 14 October 2026 | 1.13 (-1.74%) | 1.19 | 1.12 - 1.20 | 0.5409 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1 and 1.14
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.08 (-2.7%) | 1.11 | 1.06 - 1.20 | 0.2766 times | Fri 23 October 2026 | 1.11 (-6.72%) | 1.17 | 1.05 - 1.18 | 0.7355 times | Fri 16 October 2026 | 1.19 (7.21%) | 1.09 | 1.09 - 1.23 | 0.3732 times | Fri 09 October 2026 | 1.11 (-15.91%) | 1.31 | 1.01 - 1.42 | 1.0851 times | Fri 02 October 2026 | 1.32 (-6.38%) | 1.32 | 1.30 - 1.51 | 0.2224 times | Fri 25 September 2026 | 1.41 (-0.7%) | 1.42 | 1.36 - 1.55 | 0.3579 times | Fri 18 September 2026 | 1.42 (5.97%) | 1.29 | 1.22 - 1.53 | 1.8057 times | Fri 11 September 2026 | 1.34 (-1.47%) | 1.36 | 1.30 - 1.38 | 0.2116 times | Fri 04 September 2026 | 1.36 (4.62%) | 1.28 | 1.21 - 1.42 | 4.0327 times | Fri 28 August 2026 | 1.30 (-13.91%) | 1.56 | 1.24 - 1.56 | 0.8993 times | Fri 21 August 2026 | 1.51 (-5.03%) | 1.59 | 1.47 - 1.70 | 0.2984 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 0.84 and 1.26
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.08 (-20%) | 1.30 | 1.01 - 1.43 | 0.2275 times | Wed 30 September 2026 | 1.35 (5.47%) | 1.21 | 1.21 - 1.55 | 0.3022 times | Mon 31 August 2026 | 1.28 (-25.15%) | 1.59 | 1.24 - 1.78 | 0.4519 times | Fri 31 July 2026 | 1.71 (-0.58%) | 1.62 | 1.38 - 1.87 | 0.1599 times | Tue 30 June 2026 | 1.72 (11.69%) | 1.47 | 1.27 - 2.96 | 8.4266 times | Fri 29 May 2026 | 1.54 (37.5%) | 1.11 | 1.09 - 1.56 | 0.0786 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0687 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.048 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0869 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1497 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.2048 times |
Yearly price and charts InnsuitesHospitality
Strong yearly Stock price targets for InnsuitesHospitality IHT are 0.01 and 2.02
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 1.6633333333333 |
| Yearly Target 4 | 2.38 |
| Yearly Target 5 | 3.67 |
Yearly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.08 (-19.4%) | 1.34 | 0.95 - 2.96 | 0.6439 times | Wed 31 December 2025 | 1.34 (-37.96%) | 2.18 | 1.25 - 4.24 | 0.8136 times | Tue 31 December 2024 | 2.16 (27.81%) | 1.91 | 1.25 - 2.36 | 0.0303 times | Fri 29 December 2023 | 1.69 (1.2%) | 1.75 | 0.95 - 3.82 | 0.1205 times | Fri 30 December 2022 | 1.67 (-23.39%) | 2.15 | 1.25 - 4.64 | 0.1101 times | Fri 31 December 2021 | 2.18 (-0.91%) | 2.17 | 1.90 - 14.77 | 7.4074 times | Thu 31 December 2020 | 2.20 (43.79%) | 1.46 | 0.67 - 4.08 | 0.6326 times | Tue 31 December 2019 | 1.53 (-2.55%) | 1.55 | 1.33 - 1.99 | 0.0358 times | Mon 31 December 2018 | 1.57 (-14.67%) | 1.70 | 1.24 - 3.70 | 0.1915 times | Wed 27 December 2017 | 1.84 (-18.22%) | 2.26 | 0.00 - 2.29 | 0.0142 times | Fri 30 December 2016 | 2.25 (0%) | 2.21 | 0.00 - 2.35 | 0.0012 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innsuites Hospitality IHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innsuites Hospitality IHT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnsuitesHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnsuitesHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnsuitesHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnsuitesHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and InnsuitesHospitality IHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.13 | 1.12 |
| 12 day EMA | 1.13 | 1.14 | 1.14 |
| 20 day EMA | 1.18 | 1.19 | 1.19 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.11 |
| 12 day SMA | 1.12 | 1.13 | 1.13 |
| 20 day SMA | 1.16 | 1.17 | 1.19 |
| 35 day SMA | 1.25 | 1.26 | 1.27 |
| 50 day SMA | 1.3 | 1.31 | 1.32 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Videos related to: InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
