Munafa Stock Market Course + Intraday & FNO calls 
InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnsuitesHospitality
Strong intraday Stock price targets for InnsuitesHospitality are 1.03 and 1.06
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.05 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.08 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.04 (-4.59%) | 1.07 | 1.04 - 1.07 | 0.527 times | Thu 26 February 2026 | 1.09 (2.83%) | 1.06 | 1.02 - 1.12 | 2.5463 times | Wed 25 February 2026 | 1.06 (-3.64%) | 1.11 | 1.06 - 1.13 | 0.6441 times | Tue 24 February 2026 | 1.10 (-2.65%) | 1.18 | 1.10 - 1.18 | 1.0007 times | Mon 23 February 2026 | 1.13 (-3.42%) | 1.18 | 1.13 - 1.18 | 1.022 times | Fri 20 February 2026 | 1.17 (0.86%) | 1.17 | 1.17 - 1.18 | 0.0513 times | Thu 19 February 2026 | 1.16 (-7.2%) | 0.95 | 0.95 - 1.26 | 0.9049 times | Wed 18 February 2026 | 1.25 (4.17%) | 0.99 | 0.99 - 1.27 | 2.7678 times | Tue 17 February 2026 | 1.20 (-1.64%) | 1.22 | 1.20 - 1.23 | 0.2287 times | Fri 13 February 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.23 | 0.3073 times | Fri 13 February 2026 | 1.22 (0.83%) | 1.20 | 1.20 - 1.23 | 0.3034 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 0.95 and 1.11
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.04 (-11.11%) | 1.18 | 1.02 - 1.18 | 1.4399 times | Fri 20 February 2026 | 1.17 (-4.1%) | 1.22 | 0.95 - 1.27 | 0.9915 times | Fri 13 February 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.23 | 0.0771 times | Fri 13 February 2026 | 1.22 (-1.61%) | 1.22 | 1.20 - 1.27 | 0.4486 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.18 | 1.13 - 1.24 | 0.588 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.05 - 1.23 | 1.0757 times | Fri 23 January 2026 | 1.22 (-4.69%) | 1.31 | 1.19 - 1.37 | 2.4374 times | Fri 16 January 2026 | 1.28 (-7.25%) | 1.36 | 1.25 - 1.43 | 0.9128 times | Fri 09 January 2026 | 1.38 (4.55%) | 1.41 | 1.30 - 1.50 | 1.5249 times | Fri 02 January 2026 | 1.32 (-1.49%) | 1.32 | 1.25 - 1.36 | 0.5041 times | Fri 26 December 2025 | 1.34 (1.52%) | 1.30 | 1.30 - 1.42 | 0.3244 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 0.84 and 1.16
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0695 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1171 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1603 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1074 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4275 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.0535 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0068 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.035 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0068 times | Fri 30 May 2025 | 2.30 (-6.12%) | 2.50 | 2.23 - 2.58 | 0.0162 times | Wed 30 April 2025 | 2.45 (8.41%) | 2.29 | 2.24 - 2.50 | 0.018 times |
Yearly price and charts InnsuitesHospitality
Strong yearly Stock price targets for InnsuitesHospitality IHT are 0.72 and 1.27
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.1633333333333 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.71 |
Yearly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.04 (-22.39%) | 1.34 | 0.95 - 1.50 | 0.0163 times | Wed 31 December 2025 | 1.34 (-37.96%) | 2.18 | 1.25 - 4.24 | 0.8638 times | Tue 31 December 2024 | 2.16 (27.81%) | 1.91 | 1.25 - 2.36 | 0.0331 times | Fri 29 December 2023 | 1.69 (1.2%) | 1.75 | 0.95 - 3.82 | 0.1354 times | Fri 30 December 2022 | 1.67 (-23.39%) | 2.15 | 1.25 - 4.64 | 0.1185 times | Fri 31 December 2021 | 2.18 (-0.91%) | 2.17 | 1.90 - 14.77 | 7.905 times | Thu 31 December 2020 | 2.20 (43.79%) | 1.46 | 0.67 - 4.08 | 0.6715 times | Tue 31 December 2019 | 1.53 (-2.55%) | 1.55 | 1.33 - 1.99 | 0.038 times | Mon 31 December 2018 | 1.57 (-14.67%) | 1.70 | 1.24 - 3.70 | 0.2033 times | Wed 27 December 2017 | 1.84 (-18.22%) | 2.26 | 0.00 - 2.29 | 0.0151 times | Fri 30 December 2016 | 2.25 (8.17%) | 2.15 | 0.00 - 3.09 | 0.0103 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innsuites Hospitality IHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnsuitesHospitality in short term and the sell signal is strong.
InnsuitesHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnsuitesHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnsuitesHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and InnsuitesHospitality IHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.11 | 1.12 |
| 12 day EMA | 1.13 | 1.15 | 1.16 |
| 20 day EMA | 1.17 | 1.18 | 1.19 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.11 | 1.12 |
| 12 day SMA | 1.15 | 1.17 | 1.18 |
| 20 day SMA | 1.18 | 1.18 | 1.19 |
| 35 day SMA | 1.21 | 1.22 | 1.22 |
| 50 day SMA | 1.24 | 1.25 | 1.26 |
| 100 day SMA | 1.35 | 1.36 | 1.36 |
| 150 day SMA | 1.57 | 1.58 | 1.59 |
| 200 day SMA | 1.77 | 1.77 | 1.78 |
Videos related to: InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
