Munafa Stock Market Course + Intraday & FNO calls 
InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnsuitesHospitality
Strong intraday Stock price targets for InnsuitesHospitality are 1.29 and 1.44
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.56 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.38 (1.47%) | 1.44 | 1.35 - 1.50 | 5.9946 times | Thu 08 January 2026 | 1.36 (0%) | 1.33 | 1.32 - 1.36 | 0.2217 times | Wed 07 January 2026 | 1.36 (0%) | 1.40 | 1.34 - 1.41 | 0.3544 times | Tue 06 January 2026 | 1.36 (0.74%) | 1.33 | 1.33 - 1.40 | 0.1314 times | Mon 05 January 2026 | 1.35 (2.27%) | 1.41 | 1.30 - 1.41 | 0.3979 times | Fri 02 January 2026 | 1.32 (-1.49%) | 1.34 | 1.30 - 1.36 | 0.1181 times | Wed 31 December 2025 | 1.34 (3.88%) | 1.26 | 1.26 - 1.34 | 0.4872 times | Tue 30 December 2025 | 1.29 (1.57%) | 1.29 | 1.27 - 1.36 | 0.474 times | Mon 29 December 2025 | 1.27 (-5.22%) | 1.32 | 1.25 - 1.36 | 1.2678 times | Fri 26 December 2025 | 1.34 (3.08%) | 1.30 | 1.30 - 1.39 | 0.553 times | Wed 24 December 2025 | 1.30 (-1.52%) | 1.32 | 1.30 - 1.32 | 0.1803 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.24 and 1.44
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.38 (4.55%) | 1.41 | 1.30 - 1.50 | 1.003 times | Fri 02 January 2026 | 1.32 (-1.49%) | 1.32 | 1.25 - 1.36 | 0.3316 times | Fri 26 December 2025 | 1.34 (1.52%) | 1.30 | 1.30 - 1.42 | 0.2134 times | Fri 19 December 2025 | 1.32 (-5.71%) | 1.44 | 1.30 - 1.51 | 0.9614 times | Fri 12 December 2025 | 1.40 (9.37%) | 1.27 | 1.25 - 1.52 | 3.5757 times | Fri 05 December 2025 | 1.28 (0%) | 1.28 | 1.25 - 1.33 | 0.3128 times | Fri 28 November 2025 | 1.28 (-1.54%) | 1.30 | 1.28 - 1.36 | 0.2842 times | Fri 21 November 2025 | 1.30 (-9.09%) | 1.42 | 1.26 - 1.46 | 0.5719 times | Fri 14 November 2025 | 1.43 (-3.38%) | 1.46 | 1.40 - 1.50 | 0.885 times | Fri 07 November 2025 | 1.48 (-1.99%) | 1.57 | 1.44 - 1.57 | 1.861 times | Fri 31 October 2025 | 1.51 (5.59%) | 1.54 | 1.38 - 1.89 | 10.6613 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.34 and 1.54
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.38 (2.99%) | 1.34 | 1.30 - 1.50 | 0.0308 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1625 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1089 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4335 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.1804 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0069 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0355 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0069 times | Fri 30 May 2025 | 2.30 (-6.12%) | 2.50 | 2.23 - 2.58 | 0.0164 times | Wed 30 April 2025 | 2.45 (8.41%) | 2.29 | 2.24 - 2.50 | 0.0183 times | Mon 31 March 2025 | 2.26 (-13.74%) | 2.60 | 2.11 - 2.69 | 0.0213 times |
Yearly price and charts InnsuitesHospitality
Strong yearly Stock price targets for InnsuitesHospitality IHT are 1.34 and 1.54
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 1.49 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.38 (2.99%) | 1.34 | 1.30 - 1.50 | 0.0027 times | Wed 31 December 2025 | 1.34 (-37.96%) | 2.18 | 1.25 - 4.24 | 0.865 times | Tue 31 December 2024 | 2.16 (27.81%) | 1.91 | 1.25 - 2.36 | 0.0332 times | Fri 29 December 2023 | 1.69 (1.2%) | 1.75 | 0.95 - 3.82 | 0.1356 times | Fri 30 December 2022 | 1.67 (-23.39%) | 2.15 | 1.25 - 4.64 | 0.1187 times | Fri 31 December 2021 | 2.18 (-0.91%) | 2.17 | 1.90 - 14.77 | 7.9158 times | Thu 31 December 2020 | 2.20 (43.79%) | 1.46 | 0.67 - 4.08 | 0.6724 times | Tue 31 December 2019 | 1.53 (-2.55%) | 1.55 | 1.33 - 1.99 | 0.0381 times | Mon 31 December 2018 | 1.57 (-14.67%) | 1.70 | 1.24 - 3.70 | 0.2036 times | Wed 27 December 2017 | 1.84 (-18.22%) | 2.26 | 0.00 - 2.29 | 0.0151 times | Fri 30 December 2016 | 2.25 (8.17%) | 2.15 | 0.00 - 3.09 | 0.0103 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innsuites Hospitality IHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnsuitesHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnsuitesHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnsuitesHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnsuitesHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and InnsuitesHospitality IHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.35 | 1.34 |
| 12 day EMA | 1.34 | 1.33 | 1.33 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.35 | 1.35 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.61 | 1.61 | 1.62 |
| 150 day SMA | 1.82 | 1.82 | 1.83 |
| 200 day SMA | 1.98 | 1.99 | 1.99 |
Videos related to: InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
