Munafa Stock Market Course + Intraday & FNO calls 
InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnsuitesHospitality
Strong intraday Stock price targets for InnsuitesHospitality are 1.16 and 1.28
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.38 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.22 (-4.69%) | 1.31 | 1.22 - 1.34 | 1.2807 times | Fri 16 January 2026 | 1.28 (-0.78%) | 1.31 | 1.27 - 1.31 | 0.1351 times | Thu 15 January 2026 | 1.29 (0%) | 1.25 | 1.25 - 1.34 | 0.2759 times | Wed 14 January 2026 | 1.29 (-1.53%) | 1.30 | 1.28 - 1.32 | 0.5696 times | Tue 13 January 2026 | 1.31 (-0.76%) | 1.30 | 1.27 - 1.34 | 0.5934 times | Mon 12 January 2026 | 1.32 (-4.35%) | 1.36 | 1.31 - 1.43 | 1.8096 times | Fri 09 January 2026 | 1.38 (1.47%) | 1.44 | 1.35 - 1.50 | 4.7725 times | Thu 08 January 2026 | 1.36 (0%) | 1.33 | 1.32 - 1.36 | 0.1765 times | Wed 07 January 2026 | 1.36 (0%) | 1.40 | 1.34 - 1.41 | 0.2821 times | Tue 06 January 2026 | 1.36 (0.74%) | 1.33 | 1.33 - 1.40 | 0.1046 times | Mon 05 January 2026 | 1.35 (2.27%) | 1.41 | 1.30 - 1.41 | 0.3168 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.16 and 1.28
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.22 (-4.69%) | 1.31 | 1.22 - 1.34 | 0.2812 times | Fri 16 January 2026 | 1.28 (-7.25%) | 1.36 | 1.25 - 1.43 | 0.7429 times | Fri 09 January 2026 | 1.38 (4.55%) | 1.41 | 1.30 - 1.50 | 1.2411 times | Fri 02 January 2026 | 1.32 (-1.49%) | 1.32 | 1.25 - 1.36 | 0.4103 times | Fri 26 December 2025 | 1.34 (1.52%) | 1.30 | 1.30 - 1.42 | 0.264 times | Fri 19 December 2025 | 1.32 (-5.71%) | 1.44 | 1.30 - 1.51 | 1.1896 times | Fri 12 December 2025 | 1.40 (9.37%) | 1.27 | 1.25 - 1.52 | 4.4245 times | Fri 05 December 2025 | 1.28 (0%) | 1.28 | 1.25 - 1.33 | 0.387 times | Fri 28 November 2025 | 1.28 (-1.54%) | 1.30 | 1.28 - 1.36 | 0.3517 times | Fri 21 November 2025 | 1.30 (-9.09%) | 1.42 | 1.26 - 1.46 | 0.7077 times | Fri 14 November 2025 | 1.43 (-3.38%) | 1.46 | 1.40 - 1.50 | 1.0951 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.08 and 1.36
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.22 (-8.96%) | 1.34 | 1.22 - 1.50 | 0.0557 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1621 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1086 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4324 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.1575 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0069 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0354 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0069 times | Fri 30 May 2025 | 2.30 (-6.12%) | 2.50 | 2.23 - 2.58 | 0.0164 times | Wed 30 April 2025 | 2.45 (8.41%) | 2.29 | 2.24 - 2.50 | 0.0182 times | Mon 31 March 2025 | 2.26 (-13.74%) | 2.60 | 2.11 - 2.69 | 0.0212 times |
Yearly price and charts InnsuitesHospitality
Strong yearly Stock price targets for InnsuitesHospitality IHT are 1.08 and 1.36
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.3133333333333 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.22 (-8.96%) | 1.34 | 1.22 - 1.50 | 0.0048 times | Wed 31 December 2025 | 1.34 (-37.96%) | 2.18 | 1.25 - 4.24 | 0.8648 times | Tue 31 December 2024 | 2.16 (27.81%) | 1.91 | 1.25 - 2.36 | 0.0332 times | Fri 29 December 2023 | 1.69 (1.2%) | 1.75 | 0.95 - 3.82 | 0.1356 times | Fri 30 December 2022 | 1.67 (-23.39%) | 2.15 | 1.25 - 4.64 | 0.1187 times | Fri 31 December 2021 | 2.18 (-0.91%) | 2.17 | 1.90 - 14.77 | 7.9141 times | Thu 31 December 2020 | 2.20 (43.79%) | 1.46 | 0.67 - 4.08 | 0.6723 times | Tue 31 December 2019 | 1.53 (-2.55%) | 1.55 | 1.33 - 1.99 | 0.0381 times | Mon 31 December 2018 | 1.57 (-14.67%) | 1.70 | 1.24 - 3.70 | 0.2035 times | Wed 27 December 2017 | 1.84 (-18.22%) | 2.26 | 0.00 - 2.29 | 0.0151 times | Fri 30 December 2016 | 2.25 (8.17%) | 2.15 | 0.00 - 3.09 | 0.0103 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innsuites Hospitality IHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnsuitesHospitality in short term and the sell signal is strong.
InnsuitesHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnsuitesHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnsuitesHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and InnsuitesHospitality IHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.3 | 1.31 |
| 12 day EMA | 1.3 | 1.31 | 1.32 |
| 20 day EMA | 1.32 | 1.33 | 1.34 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.36 | 1.37 | 1.37 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.3 | 1.32 |
| 12 day SMA | 1.32 | 1.33 | 1.33 |
| 20 day SMA | 1.32 | 1.32 | 1.33 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.35 | 1.36 | 1.36 |
| 100 day SMA | 1.57 | 1.57 | 1.58 |
| 150 day SMA | 1.77 | 1.78 | 1.79 |
| 200 day SMA | 1.94 | 1.94 | 1.95 |
Videos related to: InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
