InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnsuitesHospitality
Strong intraday Stock price targets for InnsuitesHospitality are 2.51 and 2.61
Intraday Target 1 | 2.48 |
Intraday Target 2 | 2.53 |
Intraday Target 3 | 2.5833333333333 |
Intraday Target 4 | 2.63 |
Intraday Target 5 | 2.68 |
Daily price and volume Innsuites Hospitality
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 2.57 (1.58%) | 2.64 | 2.54 - 2.64 | 0.8333 times |
Wed 12 February 2025 | 2.53 (-0.78%) | 2.53 | 2.53 - 2.53 | 0.1563 times |
Tue 11 February 2025 | 2.55 (-1.16%) | 2.55 | 2.55 - 2.55 | 0.1042 times |
Mon 10 February 2025 | 2.58 (0.78%) | 2.48 | 2.48 - 2.64 | 0.6771 times |
Fri 07 February 2025 | 2.56 (0.79%) | 2.53 | 2.53 - 2.56 | 0.625 times |
Thu 06 February 2025 | 2.54 (-0.78%) | 2.53 | 2.53 - 2.58 | 0.625 times |
Wed 05 February 2025 | 2.56 (0%) | 2.60 | 2.53 - 2.60 | 0.3125 times |
Tue 04 February 2025 | 2.56 (0.39%) | 2.56 | 2.55 - 2.56 | 0.7292 times |
Mon 03 February 2025 | 2.55 (1.19%) | 2.54 | 2.45 - 2.60 | 5.1042 times |
Fri 31 January 2025 | 2.52 (-0.79%) | 2.50 | 2.50 - 2.53 | 0.8333 times |
Thu 30 January 2025 | 2.54 (-0.39%) | 2.64 | 2.50 - 2.64 | 1.7708 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 2.53 and 2.69
Weekly Target 1 | 2.4 |
Weekly Target 2 | 2.49 |
Weekly Target 3 | 2.5633333333333 |
Weekly Target 4 | 2.65 |
Weekly Target 5 | 2.72 |
Weekly price and volumes for Innsuites Hospitality
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 2.57 (0.39%) | 2.48 | 2.48 - 2.64 | 0.2518 times |
Fri 07 February 2025 | 2.56 (1.59%) | 2.54 | 2.45 - 2.60 | 1.0517 times |
Fri 31 January 2025 | 2.52 (-1.18%) | 2.59 | 2.45 - 2.64 | 1.1776 times |
Fri 24 January 2025 | 2.55 (0.79%) | 2.55 | 2.46 - 2.65 | 0.5925 times |
Fri 17 January 2025 | 2.53 (0%) | 2.47 | 2.47 - 2.56 | 0.3259 times |
Fri 17 January 2025 | 2.53 (1.2%) | 2.55 | 2.40 - 2.65 | 1.2516 times |
Mon 13 January 2025 | 2.50 (-3.47%) | 2.55 | 2.50 - 2.65 | 0.7332 times |
Fri 10 January 2025 | 2.59 (-1.15%) | 2.70 | 2.52 - 2.70 | 0.8221 times |
Wed 08 January 2025 | 2.62 (20.18%) | 2.25 | 2.24 - 2.70 | 3.4217 times |
Fri 03 January 2025 | 2.18 (-1.36%) | 2.16 | 2.10 - 2.23 | 0.3719 times |
Fri 27 December 2024 | 2.21 (-3.07%) | 2.28 | 2.20 - 2.32 | 0.4073 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 2.51 and 2.7
Monthly Target 1 | 2.36 |
Monthly Target 2 | 2.47 |
Monthly Target 3 | 2.5533333333333 |
Monthly Target 4 | 2.66 |
Monthly Target 5 | 2.74 |
Monthly price and volumes Innsuites Hospitality
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 2.57 (1.98%) | 2.54 | 2.45 - 2.64 | 0.1551 times |
Fri 31 January 2025 | 2.52 (16.67%) | 2.18 | 2.14 - 2.70 | 1.0127 times |
Tue 31 December 2024 | 2.16 (-0.46%) | 2.25 | 2.06 - 2.32 | 0.2487 times |
Tue 26 November 2024 | 2.17 (13.61%) | 1.98 | 1.78 - 2.36 | 0.8221 times |
Wed 30 October 2024 | 1.91 (5.52%) | 1.81 | 1.77 - 1.98 | 0.2503 times |
Mon 30 September 2024 | 1.81 (-8.12%) | 2.00 | 1.76 - 2.25 | 1.6071 times |
Fri 30 August 2024 | 1.97 (24.68%) | 1.55 | 1.51 - 2.14 | 1.8053 times |
Wed 31 July 2024 | 1.58 (-11.24%) | 1.82 | 1.34 - 1.86 | 1.1587 times |
Fri 28 June 2024 | 1.78 (39.06%) | 1.31 | 1.31 - 1.98 | 2.1862 times |
Fri 31 May 2024 | 1.28 (-6.57%) | 1.42 | 1.25 - 1.59 | 0.7538 times |
Tue 30 April 2024 | 1.37 (3.79%) | 1.36 | 1.30 - 1.68 | 1.1455 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnsuitesHospitality in short term but the sell signal is initial and weak.
InnsuitesHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnsuitesHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnsuitesHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and InnsuitesHospitality IHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
DMA period | DMA value |
5 day DMA | 2.56 |
12 day DMA | 2.55 |
20 day DMA | 2.55 |
35 day DMA | 2.49 |
50 day DMA | 2.4 |
100 day DMA | 2.17 |
150 day DMA | 2.03 |
200 day DMA | 1.9 |
EMA (exponential moving average) of Innsuites Hospitality IHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.56 | 2.55 | 2.56 |
12 day EMA | 2.54 | 2.54 | 2.54 |
20 day EMA | 2.52 | 2.52 | 2.52 |
35 day EMA | 2.47 | 2.46 | 2.46 |
50 day EMA | 2.4 | 2.39 | 2.38 |
SMA (simple moving average) of Innsuites Hospitality IHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.56 | 2.55 | 2.56 |
12 day SMA | 2.55 | 2.55 | 2.55 |
20 day SMA | 2.55 | 2.55 | 2.54 |
35 day SMA | 2.49 | 2.48 | 2.48 |
50 day SMA | 2.4 | 2.39 | 2.38 |
100 day SMA | 2.17 | 2.16 | 2.16 |
150 day SMA | 2.03 | 2.02 | 2.02 |
200 day SMA | 1.9 | 1.89 | 1.89 |