Munafa Stock Market Course + Intraday & FNO calls 
InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnsuitesHospitality
Strong intraday Stock price targets for InnsuitesHospitality are 1.64 and 1.71
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.6933333333333 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.76 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.67 (-2.91%) | 1.67 | 1.67 - 1.74 | 0.3466 times | Thu 23 July 2026 | 1.72 (0%) | 1.70 | 1.70 - 1.79 | 0.1643 times | Wed 22 July 2026 | 1.72 (-4.44%) | 1.81 | 1.72 - 1.81 | 0.3901 times | Tue 21 July 2026 | 1.80 (4.65%) | 1.74 | 1.70 - 1.86 | 0.8703 times | Mon 20 July 2026 | 1.72 (2.99%) | 1.67 | 1.67 - 1.87 | 1.8022 times | Fri 17 July 2026 | 1.67 (-4.02%) | 1.77 | 1.64 - 1.86 | 0.8267 times | Thu 16 July 2026 | 1.74 (0%) | 1.72 | 1.72 - 1.86 | 0.3496 times | Wed 15 July 2026 | 1.74 (-5.43%) | 1.77 | 1.67 - 1.85 | 1.2457 times | Tue 14 July 2026 | 1.84 (1.1%) | 1.76 | 1.47 - 1.84 | 1.073 times | Mon 13 July 2026 | 1.82 (8.98%) | 1.60 | 1.60 - 1.85 | 2.9315 times | Fri 10 July 2026 | 1.67 (-2.34%) | 1.71 | 1.66 - 1.82 | 1.2832 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.57 and 1.77
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.87 | 0.0314 times | Fri 17 July 2026 | 1.67 (0%) | 1.60 | 1.47 - 1.86 | 0.0564 times | Fri 10 July 2026 | 1.67 (0%) | 1.56 | 1.56 - 1.83 | 0.0442 times | Thu 02 July 2026 | 1.67 (-4.02%) | 1.67 | 1.38 - 1.90 | 0.0682 times | Fri 26 June 2026 | 1.74 (4.82%) | 1.48 | 1.40 - 1.89 | 0.4486 times | Thu 18 June 2026 | 1.66 (14.48%) | 1.43 | 1.27 - 2.96 | 9.2403 times | Fri 12 June 2026 | 1.45 (1.4%) | 1.41 | 1.37 - 1.50 | 0.0234 times | Fri 05 June 2026 | 1.43 (-7.14%) | 1.47 | 1.35 - 1.58 | 0.0154 times | Fri 29 May 2026 | 1.54 (6.94%) | 1.41 | 1.33 - 1.56 | 0.0304 times | Fri 22 May 2026 | 1.44 (27.43%) | 1.10 | 1.10 - 1.47 | 0.0416 times | Fri 15 May 2026 | 1.13 (-0.88%) | 1.11 | 1.09 - 1.17 | 0.0118 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.53 and 2.02
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.67 (-2.91%) | 1.62 | 1.38 - 1.87 | 0.1409 times | Tue 30 June 2026 | 1.72 (11.69%) | 1.47 | 1.27 - 2.96 | 8.5236 times | Fri 29 May 2026 | 1.54 (37.5%) | 1.11 | 1.09 - 1.56 | 0.0795 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0695 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0485 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0879 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1514 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.2072 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1388 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.5526 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 11.7032 times |
Yearly price and charts InnsuitesHospitality
Strong yearly Stock price targets for InnsuitesHospitality IHT are 1.31 and 3.32
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.86 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.67 (24.63%) | 1.34 | 0.95 - 2.96 | 0.5832 times | Wed 31 December 2025 | 1.34 (-37.96%) | 2.18 | 1.25 - 4.24 | 0.8189 times | Tue 31 December 2024 | 2.16 (27.81%) | 1.91 | 1.25 - 2.36 | 0.0305 times | Fri 29 December 2023 | 1.69 (1.2%) | 1.75 | 0.95 - 3.82 | 0.1213 times | Fri 30 December 2022 | 1.67 (-23.39%) | 2.15 | 1.25 - 4.64 | 0.1108 times | Fri 31 December 2021 | 2.18 (-0.91%) | 2.17 | 1.90 - 14.77 | 7.4555 times | Thu 31 December 2020 | 2.20 (43.79%) | 1.46 | 0.67 - 4.08 | 0.6367 times | Tue 31 December 2019 | 1.53 (-2.55%) | 1.55 | 1.33 - 1.99 | 0.036 times | Mon 31 December 2018 | 1.57 (-14.67%) | 1.70 | 1.24 - 3.70 | 0.1928 times | Wed 27 December 2017 | 1.84 (-18.22%) | 2.26 | 0.00 - 2.29 | 0.0143 times | Fri 30 December 2016 | 2.25 (0%) | 0.00 | 0.00 - 3.09 | 0.0075 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innsuites Hospitality IHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnsuitesHospitality in short term but the sell signal is initial and weak.
InnsuitesHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnsuitesHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnsuitesHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and InnsuitesHospitality IHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.73 | 1.74 |
| 12 day EMA | 1.72 | 1.73 | 1.73 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.64 | 1.64 | 1.63 |
| 50 day EMA | 1.55 | 1.54 | 1.53 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.74 | 1.74 | 1.74 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.64 | 1.64 | 1.63 |
| 50 day SMA | 1.56 | 1.55 | 1.54 |
| 100 day SMA | 1.33 | 1.32 | 1.32 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Videos related to: InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
