InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnsuitesHospitality

Strong intraday Stock price targets for InnsuitesHospitality are 2.51 and 2.61

Intraday Target 12.48
Intraday Target 22.53
Intraday Target 32.5833333333333
Intraday Target 42.63
Intraday Target 52.68

Daily price and volume Innsuites Hospitality

Date Closing Open Range Volume
Thu 13 February 2025 2.57 (1.58%) 2.64 2.54 - 2.64 0.8333 times
Wed 12 February 2025 2.53 (-0.78%) 2.53 2.53 - 2.53 0.1563 times
Tue 11 February 2025 2.55 (-1.16%) 2.55 2.55 - 2.55 0.1042 times
Mon 10 February 2025 2.58 (0.78%) 2.48 2.48 - 2.64 0.6771 times
Fri 07 February 2025 2.56 (0.79%) 2.53 2.53 - 2.56 0.625 times
Thu 06 February 2025 2.54 (-0.78%) 2.53 2.53 - 2.58 0.625 times
Wed 05 February 2025 2.56 (0%) 2.60 2.53 - 2.60 0.3125 times
Tue 04 February 2025 2.56 (0.39%) 2.56 2.55 - 2.56 0.7292 times
Mon 03 February 2025 2.55 (1.19%) 2.54 2.45 - 2.60 5.1042 times
Fri 31 January 2025 2.52 (-0.79%) 2.50 2.50 - 2.53 0.8333 times
Thu 30 January 2025 2.54 (-0.39%) 2.64 2.50 - 2.64 1.7708 times

 Daily chart InnsuitesHospitality

Weekly price and charts InnsuitesHospitality

Strong weekly Stock price targets for InnsuitesHospitality IHT are 2.53 and 2.69

Weekly Target 12.4
Weekly Target 22.49
Weekly Target 32.5633333333333
Weekly Target 42.65
Weekly Target 52.72

Weekly price and volumes for Innsuites Hospitality

Date Closing Open Range Volume
Thu 13 February 2025 2.57 (0.39%) 2.48 2.48 - 2.64 0.2518 times
Fri 07 February 2025 2.56 (1.59%) 2.54 2.45 - 2.60 1.0517 times
Fri 31 January 2025 2.52 (-1.18%) 2.59 2.45 - 2.64 1.1776 times
Fri 24 January 2025 2.55 (0.79%) 2.55 2.46 - 2.65 0.5925 times
Fri 17 January 2025 2.53 (0%) 2.47 2.47 - 2.56 0.3259 times
Fri 17 January 2025 2.53 (1.2%) 2.55 2.40 - 2.65 1.2516 times
Mon 13 January 2025 2.50 (-3.47%) 2.55 2.50 - 2.65 0.7332 times
Fri 10 January 2025 2.59 (-1.15%) 2.70 2.52 - 2.70 0.8221 times
Wed 08 January 2025 2.62 (20.18%) 2.25 2.24 - 2.70 3.4217 times
Fri 03 January 2025 2.18 (-1.36%) 2.16 2.10 - 2.23 0.3719 times
Fri 27 December 2024 2.21 (-3.07%) 2.28 2.20 - 2.32 0.4073 times

 weekly chart InnsuitesHospitality

Monthly price and charts InnsuitesHospitality

Strong monthly Stock price targets for InnsuitesHospitality IHT are 2.51 and 2.7

Monthly Target 12.36
Monthly Target 22.47
Monthly Target 32.5533333333333
Monthly Target 42.66
Monthly Target 52.74

Monthly price and volumes Innsuites Hospitality

Date Closing Open Range Volume
Thu 13 February 2025 2.57 (1.98%) 2.54 2.45 - 2.64 0.1551 times
Fri 31 January 2025 2.52 (16.67%) 2.18 2.14 - 2.70 1.0127 times
Tue 31 December 2024 2.16 (-0.46%) 2.25 2.06 - 2.32 0.2487 times
Tue 26 November 2024 2.17 (13.61%) 1.98 1.78 - 2.36 0.8221 times
Wed 30 October 2024 1.91 (5.52%) 1.81 1.77 - 1.98 0.2503 times
Mon 30 September 2024 1.81 (-8.12%) 2.00 1.76 - 2.25 1.6071 times
Fri 30 August 2024 1.97 (24.68%) 1.55 1.51 - 2.14 1.8053 times
Wed 31 July 2024 1.58 (-11.24%) 1.82 1.34 - 1.86 1.1587 times
Fri 28 June 2024 1.78 (39.06%) 1.31 1.31 - 1.98 2.1862 times
Fri 31 May 2024 1.28 (-6.57%) 1.42 1.25 - 1.59 0.7538 times
Tue 30 April 2024 1.37 (3.79%) 1.36 1.30 - 1.68 1.1455 times

 monthly chart InnsuitesHospitality

Indicator Analysis of InnsuitesHospitality

Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innsuites Hospitality IHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnsuitesHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InnsuitesHospitality in short term but the sell signal is initial and weak.

InnsuitesHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InnsuitesHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnsuitesHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and InnsuitesHospitality IHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.

InnsuitesHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innsuites Hospitality IHT

DMA (daily moving average) of Innsuites Hospitality IHT

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.55
20 day DMA 2.55
35 day DMA 2.49
50 day DMA 2.4
100 day DMA 2.17
150 day DMA 2.03
200 day DMA 1.9

EMA (exponential moving average) of Innsuites Hospitality IHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.552.56
12 day EMA2.542.542.54
20 day EMA2.522.522.52
35 day EMA2.472.462.46
50 day EMA2.42.392.38

SMA (simple moving average) of Innsuites Hospitality IHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.56
12 day SMA2.552.552.55
20 day SMA2.552.552.54
35 day SMA2.492.482.48
50 day SMA2.42.392.38
100 day SMA2.172.162.16
150 day SMA2.032.022.02
200 day SMA1.91.891.89

Videos related to: InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22903.70 at (10:55 14 Fri February)

-0.55% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49036.25 at (10:55 14 Fri February)

-0.66% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23141.65 at (10:55 14 Fri February)

-0.56% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

United Breweries Limited 2.65% at 2094.000 Nestle India Limited 1.33% at 2206.500 Hindustan Unilever Limited 0.8% at 2340.550 Godrej Consumer Products Limited 0.65% at 1064.950 Britannia Industries Limited 0.54% at 4918.350 View full list of current gainers

Back to top