Munafa Stock Market Course + Intraday & FNO calls 
InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnsuitesHospitality
Strong intraday Stock price targets for InnsuitesHospitality are 0.96 and 1.02
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.06 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.00 (-2.91%) | 1.01 | 0.97 - 1.03 | 1.9598 times | Thu 02 April 2026 | 1.03 (1.98%) | 1.03 | 1.01 - 1.03 | 0.1268 times | Wed 01 April 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.06 | 0.1471 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.05 | 1.01 - 1.05 | 1.2563 times | Mon 30 March 2026 | 1.02 (0%) | 1.01 | 0.96 - 1.06 | 1.5953 times | Fri 27 March 2026 | 1.02 (0%) | 1.02 | 1.01 - 1.08 | 0.7049 times | Thu 26 March 2026 | 1.02 (-0.97%) | 1.02 | 1.02 - 1.03 | 0.1358 times | Wed 25 March 2026 | 1.03 (0.98%) | 1.06 | 1.02 - 1.06 | 0.6677 times | Tue 24 March 2026 | 1.02 (-0.97%) | 1.01 | 1.01 - 1.07 | 1.652 times | Mon 23 March 2026 | 1.03 (1.98%) | 1.03 | 1.02 - 1.08 | 1.7542 times | Fri 20 March 2026 | 1.01 (-3.81%) | 1.05 | 1.01 - 1.07 | 0.604 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 0.96 and 1.02
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.00 (-2.91%) | 1.01 | 0.97 - 1.03 | 0.4501 times | Thu 02 April 2026 | 1.03 (0.98%) | 1.01 | 0.96 - 1.06 | 0.7179 times | Fri 27 March 2026 | 1.02 (0.99%) | 1.03 | 1.01 - 1.08 | 1.1288 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.07 | 1.01 - 1.12 | 0.6084 times | Fri 13 March 2026 | 1.06 (2.91%) | 1.02 | 1.02 - 1.07 | 0.4691 times | Fri 06 March 2026 | 1.03 (-0.96%) | 1.10 | 1.01 - 1.12 | 0.8685 times | Fri 27 February 2026 | 1.04 (-11.11%) | 1.18 | 1.02 - 1.18 | 2.8032 times | Fri 20 February 2026 | 1.17 (-4.1%) | 1.22 | 0.95 - 1.27 | 1.9304 times | Fri 13 February 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.23 | 0.1501 times | Fri 13 February 2026 | 1.22 (-1.61%) | 1.22 | 1.20 - 1.27 | 0.8734 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.18 | 1.13 - 1.24 | 1.1448 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 0.94 and 1.03
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.00 (-0.99%) | 1.01 | 0.97 - 1.06 | 0.0052 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0375 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0694 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1169 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.16 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1071 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4266 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.0356 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0068 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0349 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0068 times |
Yearly price and charts InnsuitesHospitality
Strong yearly Stock price targets for InnsuitesHospitality IHT are 0.7 and 1.25
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.15 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.7 |
Yearly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.00 (-25.37%) | 1.34 | 0.95 - 1.50 | 0.02 times | Wed 31 December 2025 | 1.34 (-37.96%) | 2.18 | 1.25 - 4.24 | 0.8635 times | Tue 31 December 2024 | 2.16 (27.81%) | 1.91 | 1.25 - 2.36 | 0.0331 times | Fri 29 December 2023 | 1.69 (1.2%) | 1.75 | 0.95 - 3.82 | 0.1353 times | Fri 30 December 2022 | 1.67 (-23.39%) | 2.15 | 1.25 - 4.64 | 0.1185 times | Fri 31 December 2021 | 2.18 (-0.91%) | 2.17 | 1.90 - 14.77 | 7.902 times | Thu 31 December 2020 | 2.20 (43.79%) | 1.46 | 0.67 - 4.08 | 0.6713 times | Tue 31 December 2019 | 1.53 (-2.55%) | 1.55 | 1.33 - 1.99 | 0.038 times | Mon 31 December 2018 | 1.57 (-14.67%) | 1.70 | 1.24 - 3.70 | 0.2032 times | Wed 27 December 2017 | 1.84 (-18.22%) | 2.26 | 0.00 - 2.29 | 0.0151 times | Fri 30 December 2016 | 2.25 (0%) | 2.16 | 0.00 - 3.09 | 0.0096 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnsuitesHospitality in short term but the buy signal is initial and weak.
InnsuitesHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnsuitesHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnsuitesHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and InnsuitesHospitality IHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.02 |
| 12 day EMA | 1.03 | 1.04 | 1.04 |
| 20 day EMA | 1.05 | 1.06 | 1.06 |
| 35 day EMA | 1.08 | 1.09 | 1.09 |
| 50 day EMA | 1.12 | 1.13 | 1.13 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.03 | 1.03 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.07 | 1.08 | 1.08 |
| 50 day SMA | 1.11 | 1.11 | 1.12 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.4 | 1.41 | 1.42 |
| 200 day SMA | 1.59 | 1.6 | 1.61 |
Videos related to: InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
