Munafa Stock Market Course + Intraday & FNO calls 
InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnsuitesHospitality
Strong intraday Stock price targets for InnsuitesHospitality are 1.43 and 1.56
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.5266666666667 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.66 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.51 (-3.21%) | 1.54 | 1.47 - 1.60 | 2.5105 times | Thu 20 August 2026 | 1.56 (-3.7%) | 1.55 | 1.55 - 1.69 | 1.8025 times | Wed 19 August 2026 | 1.62 (-1.22%) | 1.67 | 1.58 - 1.68 | 0.2058 times | Tue 18 August 2026 | 1.64 (0%) | 1.61 | 1.54 - 1.70 | 0.1875 times | Mon 17 August 2026 | 1.64 (3.14%) | 1.59 | 1.58 - 1.69 | 0.5613 times | Fri 14 August 2026 | 1.59 (-1.85%) | 1.52 | 1.52 - 1.73 | 0.7079 times | Thu 13 August 2026 | 1.62 (-1.82%) | 1.61 | 1.54 - 1.64 | 0.3079 times | Wed 12 August 2026 | 1.65 (5.77%) | 1.56 | 1.54 - 1.65 | 1.1209 times | Tue 11 August 2026 | 1.56 (-1.27%) | 1.55 | 1.54 - 1.67 | 1.3896 times | Mon 10 August 2026 | 1.58 (-7.6%) | 1.68 | 1.58 - 1.70 | 1.2061 times | Fri 07 August 2026 | 1.71 (-0.58%) | 1.70 | 1.66 - 1.78 | 1.2577 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.38 and 1.61
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.51 (-5.03%) | 1.59 | 1.47 - 1.70 | 0.0311 times | Fri 14 August 2026 | 1.59 (-7.02%) | 1.68 | 1.52 - 1.73 | 0.028 times | Fri 07 August 2026 | 1.71 (0%) | 1.59 | 1.59 - 1.78 | 0.0344 times | Fri 31 July 2026 | 1.71 (2.4%) | 1.67 | 1.64 - 1.82 | 0.0238 times | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.87 | 0.0314 times | Fri 17 July 2026 | 1.67 (0%) | 1.60 | 1.47 - 1.86 | 0.0564 times | Fri 10 July 2026 | 1.67 (0%) | 1.56 | 1.56 - 1.83 | 0.0442 times | Thu 02 July 2026 | 1.67 (-4.02%) | 1.67 | 1.38 - 1.90 | 0.0681 times | Fri 26 June 2026 | 1.74 (4.82%) | 1.48 | 1.40 - 1.89 | 0.4484 times | Thu 18 June 2026 | 1.66 (14.48%) | 1.43 | 1.27 - 2.96 | 9.2343 times | Fri 12 June 2026 | 1.45 (1.4%) | 1.41 | 1.37 - 1.50 | 0.0234 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.34 and 1.65
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.51 (-11.7%) | 1.59 | 1.47 - 1.78 | 0.0855 times | Fri 31 July 2026 | 1.71 (-0.58%) | 1.62 | 1.38 - 1.87 | 0.1693 times | Tue 30 June 2026 | 1.72 (11.69%) | 1.47 | 1.27 - 2.96 | 8.9253 times | Fri 29 May 2026 | 1.54 (37.5%) | 1.11 | 1.09 - 1.56 | 0.0833 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0728 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0508 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.092 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1586 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.217 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1453 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.5786 times |
Yearly price and charts InnsuitesHospitality
Strong yearly Stock price targets for InnsuitesHospitality IHT are 1.23 and 3.24
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 1.8066666666667 |
| Yearly Target 4 | 2.66 |
| Yearly Target 5 | 3.82 |
Yearly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.51 (12.69%) | 1.34 | 0.95 - 2.96 | 0.5893 times | Wed 31 December 2025 | 1.34 (-37.96%) | 2.18 | 1.25 - 4.24 | 0.8183 times | Tue 31 December 2024 | 2.16 (27.81%) | 1.91 | 1.25 - 2.36 | 0.0305 times | Fri 29 December 2023 | 1.69 (1.2%) | 1.75 | 0.95 - 3.82 | 0.1212 times | Fri 30 December 2022 | 1.67 (-23.39%) | 2.15 | 1.25 - 4.64 | 0.1108 times | Fri 31 December 2021 | 2.18 (-0.91%) | 2.17 | 1.90 - 14.77 | 7.4506 times | Thu 31 December 2020 | 2.20 (43.79%) | 1.46 | 0.67 - 4.08 | 0.6363 times | Tue 31 December 2019 | 1.53 (-2.55%) | 1.55 | 1.33 - 1.99 | 0.036 times | Mon 31 December 2018 | 1.57 (-14.67%) | 1.70 | 1.24 - 3.70 | 0.1926 times | Wed 27 December 2017 | 1.84 (-18.22%) | 2.26 | 0.00 - 2.29 | 0.0143 times | Fri 30 December 2016 | 2.25 (0%) | 2.32 | 0.00 - 3.09 | 0.007 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innsuites Hospitality IHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnsuitesHospitality in short term but the sell signal is initial and weak.
InnsuitesHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnsuitesHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnsuitesHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and InnsuitesHospitality IHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.61 | 1.63 |
| 12 day EMA | 1.62 | 1.64 | 1.65 |
| 20 day EMA | 1.63 | 1.64 | 1.65 |
| 35 day EMA | 1.63 | 1.64 | 1.64 |
| 50 day EMA | 1.64 | 1.65 | 1.65 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.61 | 1.62 |
| 12 day SMA | 1.62 | 1.63 | 1.65 |
| 20 day SMA | 1.65 | 1.66 | 1.66 |
| 35 day SMA | 1.68 | 1.69 | 1.69 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 1.45 | 1.45 | 1.44 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
