Munafa Stock Market Course + Intraday & FNO calls 
InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnsuitesHospitality
Strong intraday Stock price targets for InnsuitesHospitality are 1.32 and 1.46
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.4333333333333 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.57 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.40 (-6.04%) | 1.44 | 1.38 - 1.52 | 0.3252 times | Thu 11 December 2025 | 1.49 (7.97%) | 1.39 | 1.32 - 1.49 | 3.1349 times | Wed 10 December 2025 | 1.38 (-1.43%) | 1.35 | 1.32 - 1.43 | 1.1541 times | Tue 09 December 2025 | 1.40 (-4.76%) | 1.48 | 1.38 - 1.49 | 1.3032 times | Mon 08 December 2025 | 1.47 (14.84%) | 1.27 | 1.25 - 1.48 | 3.2782 times | Fri 05 December 2025 | 1.28 (-0.78%) | 1.29 | 1.26 - 1.30 | 0.3596 times | Thu 04 December 2025 | 1.29 (0.78%) | 1.30 | 1.26 - 1.30 | 0.0382 times | Wed 03 December 2025 | 1.28 (-0.78%) | 1.26 | 1.25 - 1.29 | 0.1626 times | Tue 02 December 2025 | 1.29 (-0.77%) | 1.28 | 1.26 - 1.29 | 0.1294 times | Mon 01 December 2025 | 1.30 (1.56%) | 1.28 | 1.28 - 1.33 | 0.1145 times | Fri 28 November 2025 | 1.28 (-2.29%) | 1.28 | 1.28 - 1.30 | 0.1491 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.33 and 1.6
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.40 (9.37%) | 1.27 | 1.25 - 1.52 | 1.6791 times | Fri 05 December 2025 | 1.28 (0%) | 1.28 | 1.25 - 1.33 | 0.1469 times | Fri 28 November 2025 | 1.28 (-1.54%) | 1.30 | 1.28 - 1.36 | 0.1335 times | Fri 21 November 2025 | 1.30 (-9.09%) | 1.42 | 1.26 - 1.46 | 0.2686 times | Fri 14 November 2025 | 1.43 (-3.38%) | 1.46 | 1.40 - 1.50 | 0.4156 times | Fri 07 November 2025 | 1.48 (-1.99%) | 1.57 | 1.44 - 1.57 | 0.8739 times | Fri 31 October 2025 | 1.51 (5.59%) | 1.54 | 1.38 - 1.89 | 5.0065 times | Fri 24 October 2025 | 1.43 (0.7%) | 1.42 | 1.37 - 1.58 | 0.3859 times | Fri 17 October 2025 | 1.42 (-16.96%) | 1.56 | 1.42 - 1.71 | 0.8393 times | Tue 07 October 2025 | 1.71 (-4.47%) | 1.75 | 1.50 - 1.95 | 0.2508 times | Fri 03 October 2025 | 1.79 (-4.79%) | 1.84 | 1.76 - 1.99 | 0.6703 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.33 and 1.6
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.40 (9.37%) | 1.28 | 1.25 - 1.52 | 0.1182 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1095 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4359 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.2307 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.007 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0357 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0069 times | Fri 30 May 2025 | 2.30 (-6.12%) | 2.50 | 2.23 - 2.58 | 0.0165 times | Wed 30 April 2025 | 2.45 (8.41%) | 2.29 | 2.24 - 2.50 | 0.0184 times | Mon 31 March 2025 | 2.26 (-13.74%) | 2.60 | 2.11 - 2.69 | 0.0214 times | Fri 28 February 2025 | 2.62 (3.97%) | 2.54 | 2.45 - 2.69 | 0.0093 times |
Yearly price and charts InnsuitesHospitality
Strong yearly Stock price targets for InnsuitesHospitality IHT are -0.17 and 2.82
| Yearly Target 1 | -0.69 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 2.2966666666667 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.40 (-35.19%) | 2.18 | 1.25 - 4.24 | 0.8608 times | Tue 31 December 2024 | 2.16 (27.81%) | 1.91 | 1.25 - 2.36 | 0.0332 times | Fri 29 December 2023 | 1.69 (1.2%) | 1.75 | 0.95 - 3.82 | 0.1355 times | Fri 30 December 2022 | 1.67 (-23.39%) | 2.15 | 1.25 - 4.64 | 0.1186 times | Fri 31 December 2021 | 2.18 (-0.91%) | 2.17 | 1.90 - 14.77 | 7.9128 times | Thu 31 December 2020 | 2.20 (43.79%) | 1.46 | 0.67 - 4.08 | 0.6722 times | Tue 31 December 2019 | 1.53 (-2.55%) | 1.55 | 1.33 - 1.99 | 0.038 times | Mon 31 December 2018 | 1.57 (-14.67%) | 1.70 | 1.24 - 3.70 | 0.2035 times | Wed 27 December 2017 | 1.84 (-18.22%) | 2.26 | 0.00 - 2.29 | 0.0151 times | Fri 30 December 2016 | 2.25 (8.17%) | 2.15 | 0.00 - 3.09 | 0.0103 times | Thu 31 December 2015 | 2.08 (0%) | 2.56 | 0.00 - 2.60 | 0.0007 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innsuites Hospitality IHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innsuites Hospitality IHT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.32
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnsuitesHospitality in short term but the buy signal is initial and weak.
InnsuitesHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnsuitesHospitality in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnsuitesHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and InnsuitesHospitality IHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.37 |
| 12 day EMA | 1.37 | 1.37 | 1.35 |
| 20 day EMA | 1.37 | 1.37 | 1.36 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.4 | 1.36 |
| 12 day SMA | 1.35 | 1.34 | 1.32 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.47 | 1.48 | 1.49 |
| 100 day SMA | 1.75 | 1.76 | 1.77 |
| 150 day SMA | 1.96 | 1.96 | 1.97 |
| 200 day SMA | 2.09 | 2.1 | 2.1 |
Videos related to: InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
