Munafa Stock Market Course + Intraday & FNO calls 
InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnsuitesHospitality
Strong intraday Stock price targets for InnsuitesHospitality are 1.12 and 1.4
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.45 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.25 (4.17%) | 0.99 | 0.99 - 1.27 | 4.5504 times | Tue 17 February 2026 | 1.20 (-1.64%) | 1.22 | 1.20 - 1.23 | 0.3759 times | Fri 13 February 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.23 | 0.5053 times | Fri 13 February 2026 | 1.22 (0.83%) | 1.20 | 1.20 - 1.23 | 0.4988 times | Thu 12 February 2026 | 1.21 (-0.82%) | 1.22 | 1.20 - 1.22 | 0.4699 times | Wed 11 February 2026 | 1.22 (0%) | 1.24 | 1.21 - 1.24 | 0.3464 times | Tue 10 February 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.23 | 0.4089 times | Mon 09 February 2026 | 1.22 (-1.61%) | 1.22 | 1.22 - 1.27 | 1.2164 times | Fri 06 February 2026 | 1.24 (3.33%) | 1.17 | 1.17 - 1.24 | 0.7399 times | Thu 05 February 2026 | 1.20 (-0.83%) | 1.18 | 1.17 - 1.20 | 0.8881 times | Wed 04 February 2026 | 1.21 (2.54%) | 1.17 | 1.16 - 1.23 | 1.4217 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.12 and 1.4
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.25 (2.46%) | 1.22 | 0.99 - 1.27 | 0.8695 times | Fri 13 February 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.23 | 0.0892 times | Fri 13 February 2026 | 1.22 (-1.61%) | 1.22 | 1.20 - 1.27 | 0.519 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.18 | 1.13 - 1.24 | 0.6802 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.05 - 1.23 | 1.2443 times | Fri 23 January 2026 | 1.22 (-4.69%) | 1.31 | 1.19 - 1.37 | 2.8195 times | Fri 16 January 2026 | 1.28 (-7.25%) | 1.36 | 1.25 - 1.43 | 1.0559 times | Fri 09 January 2026 | 1.38 (4.55%) | 1.41 | 1.30 - 1.50 | 1.764 times | Fri 02 January 2026 | 1.32 (-1.49%) | 1.32 | 1.25 - 1.36 | 0.5831 times | Fri 26 December 2025 | 1.34 (1.52%) | 1.30 | 1.30 - 1.42 | 0.3752 times | Fri 19 December 2025 | 1.32 (-5.71%) | 1.44 | 1.30 - 1.51 | 1.6908 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.12 and 1.4
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.25 (3.31%) | 1.18 | 0.99 - 1.27 | 0.0367 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1175 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.1608 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1077 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.4289 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 9.0834 times | Wed 27 August 2025 | 1.95 (4.84%) | 1.86 | 1.72 - 2.25 | 0.0069 times | Thu 31 July 2025 | 1.86 (-17.33%) | 2.21 | 1.70 - 2.30 | 0.0351 times | Mon 30 June 2025 | 2.25 (-2.17%) | 2.34 | 2.10 - 2.35 | 0.0068 times | Fri 30 May 2025 | 2.30 (-6.12%) | 2.50 | 2.23 - 2.58 | 0.0162 times | Wed 30 April 2025 | 2.45 (8.41%) | 2.29 | 2.24 - 2.50 | 0.0181 times |
Yearly price and charts InnsuitesHospitality
Strong yearly Stock price targets for InnsuitesHospitality IHT are 0.87 and 1.38
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.2466666666667 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.25 (-6.72%) | 1.34 | 0.99 - 1.50 | 0.0134 times | Wed 31 December 2025 | 1.34 (-37.96%) | 2.18 | 1.25 - 4.24 | 0.864 times | Tue 31 December 2024 | 2.16 (27.81%) | 1.91 | 1.25 - 2.36 | 0.0331 times | Fri 29 December 2023 | 1.69 (1.2%) | 1.75 | 0.95 - 3.82 | 0.1354 times | Fri 30 December 2022 | 1.67 (-23.39%) | 2.15 | 1.25 - 4.64 | 0.1186 times | Fri 31 December 2021 | 2.18 (-0.91%) | 2.17 | 1.90 - 14.77 | 7.9072 times | Thu 31 December 2020 | 2.20 (43.79%) | 1.46 | 0.67 - 4.08 | 0.6717 times | Tue 31 December 2019 | 1.53 (-2.55%) | 1.55 | 1.33 - 1.99 | 0.038 times | Mon 31 December 2018 | 1.57 (-14.67%) | 1.70 | 1.24 - 3.70 | 0.2033 times | Wed 27 December 2017 | 1.84 (-18.22%) | 2.26 | 0.00 - 2.29 | 0.0151 times | Fri 30 December 2016 | 2.25 (8.17%) | 2.15 | 0.00 - 3.09 | 0.0103 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innsuites Hospitality IHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.24
Tomorrow's movement Prediction of Innsuites Hospitality IHT looks bullish. It has broken an important Moving average of 1.23 with high volumes
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnsuitesHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnsuitesHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InnsuitesHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnsuitesHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and InnsuitesHospitality IHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.21 | 1.21 |
| 12 day EMA | 1.22 | 1.21 | 1.21 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.22 |
| 12 day SMA | 1.22 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.4 | 1.41 | 1.41 |
| 150 day SMA | 1.62 | 1.63 | 1.63 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Videos related to: InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
