InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHT
- IHT Experts view
- Tomorrow's Movement IHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnsuitesHospitality
Strong intraday Stock price targets for InnsuitesHospitality are 2.43 and 2.48
| Intraday Target 1 | 2.38 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.4333333333333 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.48 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2.45 (0%) | 2.44 | 2.40 - 2.45 | 2.9811 times |
| Thu 17 April 2025 | 2.45 (1.24%) | 2.42 | 2.41 - 2.45 | 3.2673 times |
| Wed 16 April 2025 | 2.42 (0%) | 2.42 | 2.42 - 2.42 | 0.9197 times |
| Wed 16 April 2025 | 2.42 (0%) | 2.42 | 2.42 - 2.42 | 0 times |
| Wed 16 April 2025 | 2.42 (0%) | 2.42 | 2.42 - 2.42 | 0 times |
| Wed 16 April 2025 | 2.42 (0%) | 2.42 | 2.42 - 2.42 | 0 times |
| Wed 16 April 2025 | 2.42 (-0.82%) | 2.42 | 2.42 - 2.42 | 0 times |
| Tue 15 April 2025 | 2.44 (0.83%) | 2.40 | 2.40 - 2.44 | 1.1924 times |
| Mon 14 April 2025 | 2.42 (-1.22%) | 2.40 | 2.40 - 2.45 | 0.8943 times |
| Fri 11 April 2025 | 2.45 (0%) | 2.49 | 2.45 - 2.49 | 0.7453 times |
| Thu 10 April 2025 | 2.45 (0.41%) | 2.48 | 2.37 - 2.50 | 6.1112 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 2.43 and 2.48
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.4333333333333 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2.45 (0%) | 2.44 | 2.40 - 2.45 | 0.2255 times |
| Thu 17 April 2025 | 2.45 (1.24%) | 2.42 | 2.41 - 2.45 | 0.3167 times |
| Wed 16 April 2025 | 2.42 (0%) | 2.42 | 2.42 - 2.42 | 0 times |
| Wed 16 April 2025 | 2.42 (0%) | 2.42 | 2.42 - 2.42 | 0 times |
| Wed 16 April 2025 | 2.42 (0%) | 2.42 | 2.42 - 2.42 | 0 times |
| Wed 16 April 2025 | 2.42 (-1.22%) | 2.40 | 2.40 - 2.45 | 0.1578 times |
| Fri 11 April 2025 | 2.45 (4.26%) | 2.39 | 2.26 - 2.50 | 2.2546 times |
| Fri 04 April 2025 | 2.35 (0%) | 2.27 | 2.24 - 2.39 | 1.9051 times |
| Fri 04 April 2025 | 2.35 (1.29%) | 2.37 | 2.24 - 2.40 | 3.4833 times |
| Fri 28 March 2025 | 2.32 (8.92%) | 2.11 | 2.11 - 2.43 | 1.6571 times |
| Fri 21 March 2025 | 2.13 (-16.14%) | 2.52 | 2.13 - 2.60 | 1.5218 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 2.35 and 2.61
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.3966666666667 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2.45 (8.41%) | 2.29 | 2.24 - 2.50 | 0.6916 times |
| Mon 31 March 2025 | 2.26 (-13.74%) | 2.60 | 2.11 - 2.69 | 0.8302 times |
| Fri 28 February 2025 | 2.62 (3.97%) | 2.54 | 2.45 - 2.69 | 0.3665 times |
| Fri 31 January 2025 | 2.52 (16.67%) | 2.18 | 2.14 - 2.70 | 1.1897 times |
| Tue 31 December 2024 | 2.16 (-0.46%) | 2.25 | 2.06 - 2.32 | 0.2922 times |
| Tue 26 November 2024 | 2.17 (13.61%) | 1.98 | 1.78 - 2.36 | 0.9658 times |
| Wed 30 October 2024 | 1.91 (5.52%) | 1.81 | 1.77 - 1.98 | 0.294 times |
| Mon 30 September 2024 | 1.81 (-8.12%) | 2.00 | 1.76 - 2.25 | 1.888 times |
| Fri 30 August 2024 | 1.97 (24.68%) | 1.55 | 1.51 - 2.14 | 2.1208 times |
| Wed 31 July 2024 | 1.58 (-11.24%) | 1.82 | 1.34 - 1.86 | 1.3612 times |
| Fri 28 June 2024 | 1.78 (39.06%) | 1.31 | 1.31 - 1.98 | 2.5683 times |
Yearly price and charts InnsuitesHospitality
Strong yearly Stock price targets for InnsuitesHospitality IHT are 2.28 and 2.87
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 2.42 |
| Yearly Target 4 | 2.73 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2.45 (13.43%) | 2.18 | 2.11 - 2.70 | 0.0074 times |
| Tue 31 December 2024 | 2.16 (27.81%) | 1.91 | 1.25 - 2.36 | 0.0379 times |
| Fri 29 December 2023 | 1.69 (1.2%) | 1.75 | 0.95 - 3.82 | 0.1482 times |
| Fri 30 December 2022 | 1.67 (-23.39%) | 2.15 | 1.25 - 4.64 | 0.1297 times |
| Fri 31 December 2021 | 2.18 (-0.91%) | 2.17 | 1.90 - 14.77 | 8.6502 times |
| Thu 31 December 2020 | 2.20 (43.79%) | 1.46 | 0.67 - 4.08 | 0.7348 times |
| Tue 31 December 2019 | 1.53 (-2.55%) | 1.55 | 1.33 - 1.99 | 0.0416 times |
| Mon 31 December 2018 | 1.57 (-14.67%) | 1.70 | 1.24 - 3.70 | 0.2224 times |
| Wed 27 December 2017 | 1.84 (-18.22%) | 2.26 | 0.00 - 2.29 | 0.0165 times |
| Fri 30 December 2016 | 2.25 (8.17%) | 2.15 | 0.00 - 3.09 | 0.0112 times |
| Thu 31 December 2015 | 2.08 (0%) | 2.41 | 0.00 - 2.64 | 0.001 times |
Indicator Analysis of InnsuitesHospitality
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innsuites Hospitality IHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innsuites Hospitality IHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnsuitesHospitality (IHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnsuitesHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnsuitesHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnsuitesHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnsuitesHospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnsuitesHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and InnsuitesHospitality IHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnsuitesHospitality IHT stock. Volume based technical analysis of InnsuitesHospitality IHT stock is negative.
InnsuitesHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.44 | 2.43 |
| 12 day EMA | 2.42 | 2.41 | 2.4 |
| 20 day EMA | 2.4 | 2.4 | 2.4 |
| 35 day EMA | 2.47 | 2.47 | 2.47 |
| 50 day EMA | 2.5 | 2.5 | 2.5 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.43 | 2.42 |
| 12 day SMA | 2.43 | 2.42 | 2.41 |
| 20 day SMA | 2.39 | 2.38 | 2.38 |
| 35 day SMA | 2.45 | 2.45 | 2.46 |
| 50 day SMA | 2.49 | 2.49 | 2.5 |
| 100 day SMA | 2.44 | 2.43 | 2.43 |
| 150 day SMA | 2.27 | 2.27 | 2.27 |
| 200 day SMA | 2.14 | 2.13 | 2.13 |
Videos related to: InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
