Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 51.09 and 51.9
| Intraday Target 1 | 50.86 |
| Intraday Target 2 | 51.31 |
| Intraday Target 3 | 51.666666666667 |
| Intraday Target 4 | 52.12 |
| Intraday Target 5 | 52.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.77 (-0.19%) | 51.80 | 51.21 - 52.02 | 1.0209 times | Mon 14 September 2026 | 51.87 (1.95%) | 51.59 | 51.56 - 52.05 | 1.0963 times | Fri 11 September 2026 | 50.88 (-0.04%) | 51.23 | 50.49 - 51.50 | 0.8323 times | Thu 10 September 2026 | 50.90 (-1.13%) | 51.06 | 50.72 - 51.61 | 0.9784 times | Wed 09 September 2026 | 51.48 (-0.5%) | 51.51 | 51.32 - 52.06 | 1.0408 times | Tue 08 September 2026 | 51.74 (-3.52%) | 53.10 | 51.56 - 53.14 | 1.4961 times | Fri 04 September 2026 | 53.63 (-0.52%) | 53.32 | 53.30 - 53.87 | 0.54 times | Thu 03 September 2026 | 53.91 (-0.92%) | 54.76 | 53.50 - 55.14 | 1.1142 times | Wed 02 September 2026 | 54.41 (0.22%) | 54.33 | 54.33 - 55.51 | 0.9696 times | Tue 01 September 2026 | 54.29 (-1.24%) | 55.38 | 54.16 - 55.77 | 0.9113 times | Mon 31 August 2026 | 54.97 (-0.4%) | 54.73 | 54.39 - 55.04 | 0.8787 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 51.49 and 52.33
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 51.676666666667 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.77 (1.75%) | 51.59 | 51.21 - 52.05 | 0.4138 times | Fri 11 September 2026 | 50.88 (-5.13%) | 53.10 | 50.49 - 53.14 | 0.8497 times | Fri 04 September 2026 | 53.63 (-2.83%) | 54.73 | 53.30 - 55.77 | 0.8626 times | Fri 28 August 2026 | 55.19 (-1.74%) | 56.17 | 54.61 - 56.46 | 1.0841 times | Fri 21 August 2026 | 56.17 (0.74%) | 55.69 | 54.98 - 57.17 | 0.9348 times | Fri 14 August 2026 | 55.76 (2.56%) | 54.28 | 54.18 - 56.47 | 1.121 times | Fri 07 August 2026 | 54.37 (3.56%) | 53.29 | 53.17 - 54.40 | 1.1316 times | Fri 31 July 2026 | 52.50 (4.5%) | 50.62 | 50.62 - 53.60 | 1.182 times | Fri 24 July 2026 | 50.24 (-0.57%) | 50.58 | 49.06 - 50.90 | 1.0775 times | Fri 17 July 2026 | 50.53 (-1.6%) | 51.31 | 48.91 - 52.68 | 1.3428 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.4352 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 48.49 and 53.77
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 52.676666666667 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.77 (-5.82%) | 55.38 | 50.49 - 55.77 | 0.5021 times | Mon 31 August 2026 | 54.97 (4.7%) | 53.29 | 53.17 - 57.17 | 1.1415 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.4462 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.2012 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.1529 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 0.9939 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.2318 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 0.9979 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.7892 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5432 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5082 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 40.9 and 58.24
| Yearly Target 1 | 37.28 |
| Yearly Target 2 | 44.52 |
| Yearly Target 3 | 54.616666666667 |
| Yearly Target 4 | 61.86 |
| Yearly Target 5 | 71.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.77 (-16.71%) | 62.22 | 47.37 - 64.71 | 2.3934 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.3247 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.1902 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.6092 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.651 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.7943 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.389 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.2781 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2041 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1661 times | Fri 30 December 2016 | 133.15 (0%) | 140.47 | 128.91 - 146.91 | 0.1138 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 52.92 |
| 20 day DMA | 54.02 |
| 35 day DMA | 54.19 |
| 50 day DMA | 53.14 |
| 100 day DMA | 51.54 |
| 150 day DMA | 53.02 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 51.76 | 51.71 |
| 12 day EMA | 52.62 | 52.78 | 52.95 |
| 20 day EMA | 53.19 | 53.34 | 53.49 |
| 35 day EMA | 53.08 | 53.16 | 53.24 |
| 50 day EMA | 52.78 | 52.82 | 52.86 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.37 | 51.73 |
| 12 day SMA | 52.92 | 53.16 | 53.45 |
| 20 day SMA | 54.02 | 54.18 | 54.38 |
| 35 day SMA | 54.19 | 54.18 | 54.13 |
| 50 day SMA | 53.14 | 53.14 | 53.15 |
| 100 day SMA | 51.54 | 51.56 | 51.56 |
| 150 day SMA | 53.02 | 53.07 | 53.11 |
| 200 day SMA | 55.29 | 55.34 | 55.4 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
