ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 52.65 and 53.31

Intraday Target 152.15
Intraday Target 252.48
Intraday Target 352.813333333333
Intraday Target 453.14
Intraday Target 553.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 52.80 (-0.4%) 52.56 52.49 - 53.15 0.7067 times
Thu 23 April 2026 53.01 (-0.54%) 53.25 52.47 - 53.55 1.6907 times
Wed 22 April 2026 53.30 (1.93%) 52.75 52.73 - 53.94 1.3083 times
Tue 21 April 2026 52.29 (-2.91%) 53.90 52.26 - 53.96 1.1099 times
Mon 20 April 2026 53.86 (-0.66%) 54.01 53.67 - 54.46 0.5319 times
Fri 17 April 2026 54.22 (1.88%) 53.62 53.62 - 54.62 1.0909 times
Thu 16 April 2026 53.22 (-1.88%) 54.53 52.99 - 54.53 1.1644 times
Wed 15 April 2026 54.24 (-0.22%) 54.54 54.18 - 54.84 0.7505 times
Tue 14 April 2026 54.36 (0.82%) 53.97 53.89 - 54.70 0.8236 times
Mon 13 April 2026 53.92 (1.28%) 53.09 53.01 - 53.96 0.8229 times
Fri 10 April 2026 53.24 (-1.06%) 53.94 53.06 - 53.96 0.7277 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 51.43 and 53.63

Weekly Target 150.97
Weekly Target 251.89
Weekly Target 353.173333333333
Weekly Target 454.09
Weekly Target 555.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 52.80 (-2.62%) 54.01 52.26 - 54.46 1.0253 times
Fri 17 April 2026 54.22 (1.84%) 53.09 52.99 - 54.84 0.892 times
Fri 10 April 2026 53.24 (0%) 53.12 52.78 - 54.72 0.8915 times
Thu 02 April 2026 53.24 (0.13%) 53.18 52.13 - 53.88 1.091 times
Fri 27 March 2026 53.17 (-2.33%) 55.26 53.15 - 55.33 1.3418 times
Fri 20 March 2026 54.44 (-0.42%) 54.96 54.18 - 56.51 0.8057 times
Fri 13 March 2026 54.67 (-3.68%) 56.60 54.46 - 57.44 1.2214 times
Fri 06 March 2026 56.76 (-5.71%) 59.56 56.22 - 59.87 1.2996 times
Fri 27 February 2026 60.20 (1.42%) 59.17 59.07 - 60.40 0.6716 times
Fri 20 February 2026 59.36 (2.36%) 58.07 58.07 - 59.52 0.7601 times
Fri 13 February 2026 57.99 (0%) 57.52 57.41 - 58.67 0.1593 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 51.24 and 53.82

Monthly Target 150.72
Monthly Target 251.76
Monthly Target 353.3
Monthly Target 454.34
Monthly Target 555.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 52.80 (-1.03%) 53.52 52.26 - 54.84 1.134 times
Tue 31 March 2026 53.35 (-11.38%) 59.56 52.13 - 59.87 1.8194 times
Fri 27 February 2026 60.20 (0.23%) 59.93 57.28 - 60.40 1.5289 times
Fri 30 January 2026 60.06 (-3.38%) 62.22 59.09 - 64.71 1.1657 times
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 0.8024 times
Fri 28 November 2025 64.36 (6.93%) 60.76 59.86 - 65.00 0.7507 times
Fri 31 October 2025 60.19 (0.18%) 60.12 58.18 - 62.89 0.9084 times
Tue 30 September 2025 60.08 (-3.33%) 61.71 58.62 - 62.81 0.6674 times
Fri 29 August 2025 62.15 (4.12%) 59.34 59.09 - 62.93 0.5381 times
Thu 31 July 2025 59.69 (-4.71%) 62.30 59.56 - 62.81 0.685 times
Mon 30 June 2025 62.64 (1.21%) 61.55 59.73 - 62.72 0.5347 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHI are 46.18 and 58.76

Yearly Target 143.97
Yearly Target 248.38
Yearly Target 356.546666666667
Yearly Target 460.96
Yearly Target 569.13

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 52.80 (-15.06%) 62.22 52.13 - 64.71 1.1083 times
Wed 31 December 2025 62.16 (6.53%) 58.58 52.90 - 65.18 1.5312 times
Tue 31 December 2024 58.35 (8.12%) 53.63 52.61 - 60.95 1.4045 times
Fri 29 December 2023 53.97 (2.66%) 52.99 43.96 - 57.95 1.881 times
Fri 30 December 2022 52.57 (-20.17%) 65.93 46.21 - 65.93 1.954 times
Fri 31 December 2021 65.85 (-79.88%) 327.67 60.05 - 371.58 0.9331 times
Thu 31 December 2020 327.30 (23.83%) 265.40 183.25 - 329.94 0.4455 times
Tue 31 December 2019 264.32 (32.29%) 196.39 187.48 - 266.31 0.3185 times
Mon 31 December 2018 199.81 (14.45%) 174.59 170.27 - 228.90 0.2337 times
Wed 27 December 2017 174.59 (31.12%) 133.29 132.60 - 178.26 0.1902 times
Fri 30 December 2016 133.15 (0%) 114.42 112.93 - 146.91 0.2045 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.61

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.43 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 53.05
12 day DMA 53.52
20 day DMA 53.44
35 day DMA 54.32
50 day DMA 55.75
100 day DMA 58.73
150 day DMA 59.52
200 day DMA 59.98

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0953.2353.34
12 day EMA53.3953.553.59
20 day EMA53.7353.8353.92
35 day EMA54.7154.8254.93
50 day EMA55.755.8255.93

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0553.3453.38
12 day SMA53.5253.6553.67
20 day SMA53.4453.5253.59
35 day SMA54.3254.554.67
50 day SMA55.7555.8755.98
100 day SMA58.7358.8558.96
150 day SMA59.5259.5759.63
200 day SMA59.9860.0360.08

Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top