ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 50.97 and 52.35

Intraday Target 149.84
Intraday Target 250.72
Intraday Target 351.22
Intraday Target 452.1
Intraday Target 552.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 51.60 (2.28%) 50.50 50.34 - 51.72 1.2331 times
Fri 02 October 2026 50.45 (-0.38%) 50.89 50.19 - 50.97 1.168 times
Thu 01 October 2026 50.64 (-1%) 51.24 50.44 - 51.42 1.1429 times
Wed 30 September 2026 51.15 (-1.24%) 51.66 51.14 - 51.66 1.4484 times
Tue 29 September 2026 51.79 (-0.33%) 51.87 51.28 - 51.92 1.3841 times
Mon 28 September 2026 51.96 (0.68%) 51.48 51.28 - 52.05 0.8419 times
Fri 25 September 2026 51.61 (0.55%) 51.31 50.94 - 51.76 0.7946 times
Thu 24 September 2026 51.33 (-0.87%) 51.62 51.32 - 52.09 0.7209 times
Wed 23 September 2026 51.78 (-0.99%) 52.13 51.51 - 52.47 0.6009 times
Tue 22 September 2026 52.30 (0.63%) 52.31 52.10 - 52.53 0.6651 times
Mon 21 September 2026 51.97 (0.39%) 51.97 51.48 - 52.09 0.6713 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 50.97 and 52.35

Weekly Target 149.84
Weekly Target 250.72
Weekly Target 351.22
Weekly Target 452.1
Weekly Target 552.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 51.60 (2.28%) 50.50 50.34 - 51.72 0.2711 times
Fri 02 October 2026 50.45 (-2.25%) 51.48 50.19 - 52.05 1.3158 times
Fri 25 September 2026 51.61 (-0.31%) 51.97 50.94 - 52.53 0.759 times
Fri 18 September 2026 51.77 (1.75%) 51.59 51.21 - 52.43 0.9587 times
Fri 11 September 2026 50.88 (-5.13%) 53.10 50.49 - 53.14 0.9508 times
Fri 04 September 2026 53.63 (-2.83%) 54.73 53.30 - 55.77 0.9652 times
Fri 28 August 2026 55.19 (-1.74%) 56.17 54.61 - 56.46 1.213 times
Fri 21 August 2026 56.17 (0.74%) 55.69 54.98 - 57.17 1.0459 times
Fri 14 August 2026 55.76 (2.56%) 54.28 54.18 - 56.47 1.2544 times
Fri 07 August 2026 54.37 (3.56%) 53.29 53.17 - 54.40 1.2662 times
Fri 31 July 2026 52.50 (4.5%) 50.62 50.62 - 53.60 1.3226 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 50.9 and 52.43

Monthly Target 149.64
Monthly Target 250.62
Monthly Target 351.17
Monthly Target 452.15
Monthly Target 552.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 51.60 (0.88%) 51.24 50.19 - 51.72 0.177 times
Wed 30 September 2026 51.15 (-6.95%) 55.38 50.49 - 55.77 0.9651 times
Mon 31 August 2026 54.97 (4.7%) 53.29 53.17 - 57.17 1.1292 times
Fri 31 July 2026 52.50 (6.28%) 49.50 48.91 - 53.60 1.4306 times
Tue 30 June 2026 49.40 (0.9%) 49.00 47.75 - 51.45 1.1882 times
Fri 29 May 2026 48.96 (-4.11%) 51.05 47.37 - 51.12 1.1404 times
Thu 30 April 2026 51.06 (-4.29%) 53.52 50.09 - 54.84 0.9832 times
Tue 31 March 2026 53.35 (-11.38%) 59.56 52.13 - 59.87 1.2184 times
Fri 27 February 2026 60.20 (0.23%) 59.93 57.28 - 60.40 0.9871 times
Fri 30 January 2026 60.06 (-3.38%) 62.22 59.09 - 64.71 0.7807 times
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 0.5374 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHI are 40.82 and 58.16

Yearly Target 137.22
Yearly Target 244.41
Yearly Target 354.56
Yearly Target 461.75
Yearly Target 571.9

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 51.60 (-16.99%) 62.22 47.37 - 64.71 2.517 times
Wed 31 December 2025 62.16 (6.53%) 58.58 52.90 - 65.18 1.3032 times
Tue 31 December 2024 58.35 (8.12%) 53.63 52.61 - 60.95 1.1708 times
Fri 29 December 2023 53.97 (2.66%) 52.99 43.96 - 57.95 1.5831 times
Fri 30 December 2022 52.57 (-20.17%) 65.93 46.21 - 65.93 1.6242 times
Fri 31 December 2021 65.85 (-79.88%) 327.67 60.05 - 371.58 0.7814 times
Thu 31 December 2020 327.30 (23.83%) 265.40 183.25 - 329.94 0.3827 times
Tue 31 December 2019 264.32 (32.29%) 196.39 187.48 - 266.31 0.2736 times
Mon 31 December 2018 199.81 (14.45%) 174.59 170.27 - 228.90 0.2007 times
Wed 27 December 2017 174.59 (31.12%) 133.29 132.60 - 178.26 0.1634 times
Fri 30 December 2016 133.15 (0%) 143.84 128.91 - 146.91 0.0994 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.25

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.39 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 51.13
12 day DMA 51.53
20 day DMA 51.53
35 day DMA 53.07
50 day DMA 53.4
100 day DMA 51.69
150 day DMA 52.33
200 day DMA 54.48

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1950.9951.26
12 day EMA51.4951.4751.65
20 day EMA51.8451.8752.02
35 day EMA52.2852.3252.43
50 day EMA52.8952.9453.04

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1351.251.43
12 day SMA51.5351.5451.66
20 day SMA51.5351.6351.81
35 day SMA53.0753.1953.35
50 day SMA53.453.3753.35
100 day SMA51.6951.6651.63
150 day SMA52.3352.3952.45
200 day SMA54.4854.5354.59

Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top