Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 48.03 and 49.95
| Intraday Target 1 | 47.65 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 49.57 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 51.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.15 (-2.44%) | 50.74 | 48.82 - 50.74 | 1.411 times | Tue 26 May 2026 | 50.38 (-0.4%) | 50.89 | 50.14 - 50.89 | 0.7864 times | Fri 22 May 2026 | 50.58 (0.08%) | 50.50 | 50.42 - 51.12 | 0.5338 times | Thu 21 May 2026 | 50.54 (-0.69%) | 50.56 | 49.93 - 50.73 | 0.9246 times | Wed 20 May 2026 | 50.89 (1.23%) | 50.32 | 49.63 - 50.96 | 0.9674 times | Tue 19 May 2026 | 50.27 (1%) | 49.88 | 49.43 - 50.58 | 1.3143 times | Mon 18 May 2026 | 49.77 (2.7%) | 48.59 | 48.59 - 49.93 | 1.3881 times | Fri 15 May 2026 | 48.46 (-0.62%) | 49.01 | 48.40 - 49.24 | 0.7328 times | Thu 14 May 2026 | 48.76 (0.52%) | 48.61 | 48.41 - 48.98 | 0.6724 times | Wed 13 May 2026 | 48.51 (-0.39%) | 48.29 | 47.98 - 48.97 | 1.2692 times | Tue 12 May 2026 | 48.70 (2.46%) | 47.78 | 47.58 - 48.93 | 1.2542 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 47.95 and 50.02
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 49.62 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.15 (-2.83%) | 50.89 | 48.82 - 50.89 | 0.4779 times | Fri 22 May 2026 | 50.58 (4.37%) | 48.59 | 48.59 - 51.12 | 1.1154 times | Fri 15 May 2026 | 48.46 (-1.12%) | 48.88 | 47.37 - 49.24 | 1.2845 times | Fri 08 May 2026 | 49.01 (-2.95%) | 50.54 | 48.95 - 50.73 | 1.0726 times | Fri 01 May 2026 | 50.50 (-4.36%) | 52.81 | 50.09 - 53.35 | 1.1421 times | Fri 24 April 2026 | 52.80 (-2.62%) | 54.01 | 52.26 - 54.46 | 0.9599 times | Fri 17 April 2026 | 54.22 (1.84%) | 53.09 | 52.99 - 54.84 | 0.8351 times | Fri 10 April 2026 | 53.24 (0%) | 53.12 | 52.78 - 54.72 | 0.8347 times | Thu 02 April 2026 | 53.24 (0.13%) | 53.18 | 52.13 - 53.88 | 1.0214 times | Fri 27 March 2026 | 53.17 (-2.33%) | 55.26 | 53.15 - 55.33 | 1.2562 times | Fri 20 March 2026 | 54.44 (-0.42%) | 54.96 | 54.18 - 56.51 | 0.7544 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 46.39 and 50.14
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 49.213333333333 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.15 (-3.74%) | 51.05 | 47.37 - 51.12 | 1.3854 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.3201 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.6359 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.3253 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.0482 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.7215 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.675 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.8168 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.6001 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.4717 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.6159 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 39.59 and 56.93
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 53.743333333333 |
| Yearly Target 4 | 60.12 |
| Yearly Target 5 | 71.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 49.15 (-20.93%) | 62.22 | 47.37 - 64.71 | 1.44 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.4907 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.3393 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.8109 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.858 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.8939 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4377 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.3129 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2296 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1869 times | Fri 30 December 2016 | 133.15 (0%) | 119.09 | 118.39 - 146.91 | 0.1829 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.59
Munafa value: 15 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.7 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.69 |
| 35 day DMA | 51.29 |
| 50 day DMA | 52.11 |
| 100 day DMA | 55.98 |
| 150 day DMA | 58.06 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 50.31 | 50.28 |
| 12 day EMA | 49.93 | 50.07 | 50.01 |
| 20 day EMA | 50.24 | 50.36 | 50.36 |
| 35 day EMA | 51.09 | 51.2 | 51.25 |
| 50 day EMA | 52.24 | 52.37 | 52.45 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.53 | 50.41 |
| 12 day SMA | 49.46 | 49.45 | 49.42 |
| 20 day SMA | 49.69 | 49.84 | 49.96 |
| 35 day SMA | 51.29 | 51.41 | 51.49 |
| 50 day SMA | 52.11 | 52.22 | 52.32 |
| 100 day SMA | 55.98 | 56.11 | 56.23 |
| 150 day SMA | 58.06 | 58.13 | 58.19 |
| 200 day SMA | 58.78 | 58.83 | 58.88 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
