Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 55.49 and 56.17
| Intraday Target 1 | 55.36 |
| Intraday Target 2 | 55.62 |
| Intraday Target 3 | 56.04 |
| Intraday Target 4 | 56.3 |
| Intraday Target 5 | 56.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 55.88 (-0.52%) | 56.17 | 55.78 - 56.46 | 1.2456 times | Fri 21 August 2026 | 56.17 (1.3%) | 55.48 | 55.12 - 56.27 | 0.6935 times | Thu 20 August 2026 | 55.45 (-2.1%) | 56.29 | 55.42 - 56.73 | 1.2168 times | Wed 19 August 2026 | 56.64 (2.15%) | 55.79 | 55.66 - 57.17 | 1.1311 times | Tue 18 August 2026 | 55.45 (0.65%) | 55.08 | 55.08 - 56.24 | 0.8365 times | Mon 17 August 2026 | 55.09 (-1.2%) | 55.69 | 54.98 - 55.69 | 0.7575 times | Fri 14 August 2026 | 55.76 (-0.62%) | 56.15 | 55.70 - 56.20 | 1.1908 times | Thu 13 August 2026 | 56.11 (0.05%) | 56.36 | 55.76 - 56.47 | 0.6758 times | Wed 12 August 2026 | 56.08 (0.18%) | 55.56 | 55.06 - 56.18 | 1.1988 times | Tue 11 August 2026 | 55.98 (0.96%) | 55.37 | 55.30 - 56.11 | 1.0535 times | Mon 10 August 2026 | 55.45 (1.99%) | 54.28 | 54.18 - 55.48 | 1.4402 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 55.49 and 56.17
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 56.04 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 55.88 (-0.52%) | 56.17 | 55.78 - 56.46 | 0.2326 times | Fri 21 August 2026 | 56.17 (0.74%) | 55.69 | 54.98 - 57.17 | 0.8657 times | Fri 14 August 2026 | 55.76 (2.56%) | 54.28 | 54.18 - 56.47 | 1.0382 times | Fri 07 August 2026 | 54.37 (3.56%) | 53.29 | 53.17 - 54.40 | 1.0479 times | Fri 31 July 2026 | 52.50 (4.5%) | 50.62 | 50.62 - 53.60 | 1.0946 times | Fri 24 July 2026 | 50.24 (-0.57%) | 50.58 | 49.06 - 50.90 | 0.9979 times | Fri 17 July 2026 | 50.53 (-1.6%) | 51.31 | 48.91 - 52.68 | 1.2435 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.3291 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 0.9841 times | Fri 26 June 2026 | 51.00 (3.93%) | 48.70 | 48.21 - 51.34 | 1.1664 times | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.8119 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 54.53 and 58.53
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 55.406666666667 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 55.88 (6.44%) | 53.29 | 53.17 - 57.17 | 0.9063 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.4836 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.2323 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.1827 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.0196 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.2636 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.0237 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.8096 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5573 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5214 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.6309 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 42.96 and 60.3
| Yearly Target 1 | 38.65 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 55.986666666667 |
| Yearly Target 4 | 64.6 |
| Yearly Target 5 | 73.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 55.88 (-10.1%) | 62.22 | 47.37 - 64.71 | 2.2442 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.3507 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.2135 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.6408 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.6834 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.8099 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.3966 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.2835 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2081 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1693 times | Fri 30 December 2016 | 133.15 (0%) | 132.49 | 128.19 - 146.91 | 0.1228 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.87 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 55.7 |
| 20 day DMA | 54.79 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.1 |
| 100 day DMA | 51.58 |
| 150 day DMA | 53.68 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.87 | 55.72 |
| 12 day EMA | 55.4 | 55.31 | 55.15 |
| 20 day EMA | 54.67 | 54.54 | 54.37 |
| 35 day EMA | 53.59 | 53.45 | 53.29 |
| 50 day EMA | 52.31 | 52.16 | 52 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 55.76 | 55.68 |
| 12 day SMA | 55.7 | 55.56 | 55.35 |
| 20 day SMA | 54.79 | 54.56 | 54.27 |
| 35 day SMA | 53.03 | 52.92 | 52.8 |
| 50 day SMA | 52.1 | 51.98 | 51.85 |
| 100 day SMA | 51.58 | 51.55 | 51.51 |
| 150 day SMA | 53.68 | 53.73 | 53.77 |
| 200 day SMA | 55.93 | 55.95 | 55.97 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
