DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 48.77 and 49.54
| Intraday Target 1 | 48.16 |
| Intraday Target 2 | 48.61 |
| Intraday Target 3 | 48.926666666667 |
| Intraday Target 4 | 49.38 |
| Intraday Target 5 | 49.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.07 (1.38%) | 48.51 | 48.47 - 49.24 | 1.1427 times | Wed 17 June 2026 | 48.40 (-3.03%) | 49.58 | 48.17 - 50.03 | 1.3718 times | Tue 16 June 2026 | 49.91 (0.54%) | 50.00 | 49.61 - 50.04 | 0.7301 times | Mon 15 June 2026 | 49.64 (-0.06%) | 49.64 | 49.48 - 50.12 | 0.6654 times | Fri 12 June 2026 | 49.67 (-0.06%) | 49.91 | 48.96 - 50.01 | 0.955 times | Thu 11 June 2026 | 49.70 (-0.04%) | 50.51 | 49.27 - 50.51 | 0.874 times | Wed 10 June 2026 | 49.72 (-2.39%) | 50.76 | 49.63 - 50.91 | 0.8116 times | Tue 09 June 2026 | 50.94 (2.15%) | 50.12 | 50.00 - 51.12 | 1.3309 times | Mon 08 June 2026 | 49.87 (-0.42%) | 50.16 | 49.73 - 50.64 | 1.0198 times | Fri 05 June 2026 | 50.08 (0.4%) | 50.17 | 49.85 - 50.86 | 1.0986 times | Thu 04 June 2026 | 49.88 (2.8%) | 48.79 | 48.79 - 50.37 | 0.5687 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 47.65 and 49.6
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 49.12 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.872 times | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.1131 times | Fri 05 June 2026 | 50.08 (2.29%) | 49.00 | 47.75 - 50.86 | 0.9439 times | Fri 29 May 2026 | 48.96 (-3.2%) | 50.89 | 48.80 - 50.89 | 0.8862 times | Fri 22 May 2026 | 50.58 (4.37%) | 48.59 | 48.59 - 51.12 | 1.0763 times | Fri 15 May 2026 | 48.46 (-1.12%) | 48.88 | 47.37 - 49.24 | 1.2395 times | Fri 08 May 2026 | 49.01 (-2.95%) | 50.54 | 48.95 - 50.73 | 1.035 times | Fri 01 May 2026 | 50.50 (-4.36%) | 52.81 | 50.09 - 53.35 | 1.102 times | Fri 24 April 2026 | 52.80 (-2.62%) | 54.01 | 52.26 - 54.46 | 0.9263 times | Fri 17 April 2026 | 54.22 (1.84%) | 53.09 | 52.99 - 54.84 | 0.8058 times | Fri 10 April 2026 | 53.24 (0%) | 53.12 | 52.78 - 54.72 | 0.8054 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 48.41 and 51.78
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 49.313333333333 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.07 (0.22%) | 49.00 | 47.75 - 51.12 | 0.941 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.4338 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.2361 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.5319 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.2411 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.9815 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.6756 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.6321 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.7649 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.5619 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.4417 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 39.55 and 56.89
| Yearly Target 1 | 36.38 |
| Yearly Target 2 | 42.72 |
| Yearly Target 3 | 53.716666666667 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 71.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.07 (-21.06%) | 62.22 | 47.37 - 64.71 | 1.6461 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.4548 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.3071 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.7673 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.8132 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.8723 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4272 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.3054 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2241 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1824 times | Fri 30 December 2016 | 133.15 (0%) | 126.48 | 126.24 - 146.91 | 0.1706 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.57 |
| 35 day DMA | 49.55 |
| 50 day DMA | 50.63 |
| 100 day DMA | 53.88 |
| 150 day DMA | 56.81 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.33 | 49.8 |
| 12 day EMA | 49.46 | 49.53 | 49.74 |
| 20 day EMA | 49.61 | 49.67 | 49.8 |
| 35 day EMA | 50.19 | 50.26 | 50.37 |
| 50 day EMA | 50.74 | 50.81 | 50.91 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.46 | 49.73 |
| 12 day SMA | 49.62 | 49.54 | 49.58 |
| 20 day SMA | 49.57 | 49.66 | 49.75 |
| 35 day SMA | 49.55 | 49.59 | 49.69 |
| 50 day SMA | 50.63 | 50.74 | 50.83 |
| 100 day SMA | 53.88 | 53.99 | 54.12 |
| 150 day SMA | 56.81 | 56.89 | 56.98 |
| 200 day SMA | 57.82 | 57.88 | 57.95 |


