ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 48.77 and 49.54

Intraday Target 148.16
Intraday Target 248.61
Intraday Target 348.926666666667
Intraday Target 449.38
Intraday Target 549.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 49.07 (1.38%) 48.51 48.47 - 49.24 1.1427 times
Wed 17 June 2026 48.40 (-3.03%) 49.58 48.17 - 50.03 1.3718 times
Tue 16 June 2026 49.91 (0.54%) 50.00 49.61 - 50.04 0.7301 times
Mon 15 June 2026 49.64 (-0.06%) 49.64 49.48 - 50.12 0.6654 times
Fri 12 June 2026 49.67 (-0.06%) 49.91 48.96 - 50.01 0.955 times
Thu 11 June 2026 49.70 (-0.04%) 50.51 49.27 - 50.51 0.874 times
Wed 10 June 2026 49.72 (-2.39%) 50.76 49.63 - 50.91 0.8116 times
Tue 09 June 2026 50.94 (2.15%) 50.12 50.00 - 51.12 1.3309 times
Mon 08 June 2026 49.87 (-0.42%) 50.16 49.73 - 50.64 1.0198 times
Fri 05 June 2026 50.08 (0.4%) 50.17 49.85 - 50.86 1.0986 times
Thu 04 June 2026 49.88 (2.8%) 48.79 48.79 - 50.37 0.5687 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 47.65 and 49.6

Weekly Target 147.17
Weekly Target 248.12
Weekly Target 349.12
Weekly Target 450.07
Weekly Target 551.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 49.07 (-1.21%) 49.64 48.17 - 50.12 0.872 times
Fri 12 June 2026 49.67 (-0.82%) 50.16 48.96 - 51.12 1.1131 times
Fri 05 June 2026 50.08 (2.29%) 49.00 47.75 - 50.86 0.9439 times
Fri 29 May 2026 48.96 (-3.2%) 50.89 48.80 - 50.89 0.8862 times
Fri 22 May 2026 50.58 (4.37%) 48.59 48.59 - 51.12 1.0763 times
Fri 15 May 2026 48.46 (-1.12%) 48.88 47.37 - 49.24 1.2395 times
Fri 08 May 2026 49.01 (-2.95%) 50.54 48.95 - 50.73 1.035 times
Fri 01 May 2026 50.50 (-4.36%) 52.81 50.09 - 53.35 1.102 times
Fri 24 April 2026 52.80 (-2.62%) 54.01 52.26 - 54.46 0.9263 times
Fri 17 April 2026 54.22 (1.84%) 53.09 52.99 - 54.84 0.8058 times
Fri 10 April 2026 53.24 (0%) 53.12 52.78 - 54.72 0.8054 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 48.41 and 51.78

Monthly Target 145.94
Monthly Target 247.51
Monthly Target 349.313333333333
Monthly Target 450.88
Monthly Target 552.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 49.07 (0.22%) 49.00 47.75 - 51.12 0.941 times
Fri 29 May 2026 48.96 (-4.11%) 51.05 47.37 - 51.12 1.4338 times
Thu 30 April 2026 51.06 (-4.29%) 53.52 50.09 - 54.84 1.2361 times
Tue 31 March 2026 53.35 (-11.38%) 59.56 52.13 - 59.87 1.5319 times
Fri 27 February 2026 60.20 (0.23%) 59.93 57.28 - 60.40 1.2411 times
Fri 30 January 2026 60.06 (-3.38%) 62.22 59.09 - 64.71 0.9815 times
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 0.6756 times
Fri 28 November 2025 64.36 (6.93%) 60.76 59.86 - 65.00 0.6321 times
Fri 31 October 2025 60.19 (0.18%) 60.12 58.18 - 62.89 0.7649 times
Tue 30 September 2025 60.08 (-3.33%) 61.71 58.62 - 62.81 0.5619 times
Fri 29 August 2025 62.15 (4.12%) 59.34 59.09 - 62.93 0.4417 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHI are 39.55 and 56.89

Yearly Target 136.38
Yearly Target 242.72
Yearly Target 353.716666666667
Yearly Target 460.06
Yearly Target 571.06

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 49.07 (-21.06%) 62.22 47.37 - 64.71 1.6461 times
Wed 31 December 2025 62.16 (6.53%) 58.58 52.90 - 65.18 1.4548 times
Tue 31 December 2024 58.35 (8.12%) 53.63 52.61 - 60.95 1.3071 times
Fri 29 December 2023 53.97 (2.66%) 52.99 43.96 - 57.95 1.7673 times
Fri 30 December 2022 52.57 (-20.17%) 65.93 46.21 - 65.93 1.8132 times
Fri 31 December 2021 65.85 (-79.88%) 327.67 60.05 - 371.58 0.8723 times
Thu 31 December 2020 327.30 (23.83%) 265.40 183.25 - 329.94 0.4272 times
Tue 31 December 2019 264.32 (32.29%) 196.39 187.48 - 266.31 0.3054 times
Mon 31 December 2018 199.81 (14.45%) 174.59 170.27 - 228.90 0.2241 times
Wed 27 December 2017 174.59 (31.12%) 133.29 132.60 - 178.26 0.1824 times
Fri 30 December 2016 133.15 (0%) 126.48 126.24 - 146.91 0.1706 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.68 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 49.34
12 day DMA 49.62
20 day DMA 49.57
35 day DMA 49.55
50 day DMA 50.63
100 day DMA 53.88
150 day DMA 56.81
200 day DMA 57.82

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2449.3349.8
12 day EMA49.4649.5349.74
20 day EMA49.6149.6749.8
35 day EMA50.1950.2650.37
50 day EMA50.7450.8150.91

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3449.4649.73
12 day SMA49.6249.5449.58
20 day SMA49.5749.6649.75
35 day SMA49.5549.5949.69
50 day SMA50.6350.7450.83
100 day SMA53.8853.9954.12
150 day SMA56.8156.8956.98
200 day SMA57.8257.8857.95

Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top