ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 57.53 and 58.26

Intraday Target 157.39
Intraday Target 257.66
Intraday Target 358.12
Intraday Target 458.39
Intraday Target 558.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 05 February 2026 57.93 (-0.05%) 58.14 57.85 - 58.58 1.4224 times
Wed 04 February 2026 57.96 (-1.86%) 58.38 57.63 - 58.69 1.6057 times
Tue 03 February 2026 59.06 (-0.99%) 59.33 58.92 - 60.14 1.2742 times
Mon 02 February 2026 59.65 (-0.68%) 59.93 59.49 - 60.16 0.5461 times
Fri 30 January 2026 60.06 (0.91%) 59.60 59.37 - 60.15 0.5238 times
Thu 29 January 2026 59.52 (-0.88%) 60.31 59.09 - 60.31 0.9968 times
Wed 28 January 2026 60.05 (-0.65%) 60.27 59.94 - 60.58 0.5772 times
Tue 27 January 2026 60.44 (-0.53%) 60.69 60.35 - 60.75 0.9206 times
Mon 26 January 2026 60.76 (0.81%) 60.24 60.21 - 60.92 1.4153 times
Fri 23 January 2026 60.27 (-0.82%) 60.88 59.91 - 60.92 0.7179 times
Thu 22 January 2026 60.77 (-1.73%) 61.35 60.60 - 61.62 0.8111 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 56.52 and 59.05

Weekly Target 156.04
Weekly Target 256.99
Weekly Target 358.573333333333
Weekly Target 459.52
Weekly Target 561.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 05 February 2026 57.93 (-3.55%) 59.93 57.63 - 60.16 1.8471 times
Fri 30 January 2026 60.06 (-0.35%) 60.24 59.09 - 60.92 1.6891 times
Fri 23 January 2026 60.27 (-2.54%) 61.41 59.91 - 62.29 1.0287 times
Fri 16 January 2026 61.84 (-3.25%) 63.96 61.49 - 63.96 1.0984 times
Fri 09 January 2026 63.92 (3.28%) 61.79 61.60 - 64.71 0.8213 times
Fri 02 January 2026 61.89 (-1.5%) 63.19 61.53 - 63.19 0.4649 times
Fri 26 December 2025 62.83 (0.32%) 62.68 62.59 - 63.26 0.6088 times
Fri 19 December 2025 62.63 (0.71%) 62.50 61.73 - 63.05 0.7833 times
Fri 12 December 2025 62.19 (-2.05%) 63.46 61.64 - 63.46 1.0253 times
Fri 05 December 2025 63.49 (-1.35%) 63.90 62.95 - 64.36 0.6332 times
Fri 28 November 2025 64.36 (2.65%) 62.78 62.66 - 65.00 0.5214 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 56.52 and 59.05

Monthly Target 156.04
Monthly Target 256.99
Monthly Target 358.573333333333
Monthly Target 459.52
Monthly Target 561.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 February 2026 57.93 (-3.55%) 59.93 57.63 - 60.16 0.6349 times
Fri 30 January 2026 60.06 (-3.38%) 62.22 59.09 - 64.71 1.6599 times
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 1.1425 times
Fri 28 November 2025 64.36 (6.93%) 60.76 59.86 - 65.00 1.0689 times
Fri 31 October 2025 60.19 (0.18%) 60.12 58.18 - 62.89 1.2935 times
Tue 30 September 2025 60.08 (-3.33%) 61.71 58.62 - 62.81 0.9503 times
Fri 29 August 2025 62.15 (4.12%) 59.34 59.09 - 62.93 0.7663 times
Thu 31 July 2025 59.69 (-4.71%) 62.30 59.56 - 62.81 0.9754 times
Mon 30 June 2025 62.64 (1.21%) 61.55 59.73 - 62.72 0.7614 times
Fri 30 May 2025 61.89 (3.51%) 59.61 58.99 - 63.02 0.7469 times
Wed 30 April 2025 59.79 (-0.66%) 59.97 52.90 - 60.42 0.8244 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHI are 54.24 and 61.32

Yearly Target 153.01
Yearly Target 255.47
Yearly Target 360.09
Yearly Target 462.55
Yearly Target 567.17

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 February 2026 57.93 (-6.81%) 62.22 57.63 - 64.71 0.3434 times
Wed 31 December 2025 62.16 (6.53%) 58.58 52.90 - 65.18 1.663 times
Tue 31 December 2024 58.35 (8.12%) 53.63 52.61 - 60.95 1.5253 times
Fri 29 December 2023 53.97 (2.66%) 52.99 43.96 - 57.95 2.0428 times
Fri 30 December 2022 52.57 (-20.17%) 65.93 46.21 - 65.93 2.1221 times
Fri 31 December 2021 65.85 (-79.88%) 327.67 60.05 - 371.58 1.0133 times
Thu 31 December 2020 327.30 (23.83%) 265.40 183.25 - 329.94 0.4838 times
Tue 31 December 2019 264.32 (32.29%) 196.39 187.48 - 266.31 0.3459 times
Mon 31 December 2018 199.81 (14.45%) 174.59 170.27 - 228.90 0.2538 times
Wed 27 December 2017 174.59 (31.12%) 133.29 132.60 - 178.26 0.2066 times
Fri 30 December 2016 133.15 (8.71%) 121.05 107.22 - 146.91 0.247 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.66

Munafa value: 20 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.36 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 58.93
12 day DMA 59.86
20 day DMA 61.01
35 day DMA 61.77
50 day DMA 62.17
100 day DMA 61.52
150 day DMA 61.5
200 day DMA 61.25

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7259.1159.69
12 day EMA59.7360.0660.44
20 day EMA60.4660.7361.02
35 day EMA61.2161.461.6
50 day EMA61.8161.9762.13

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9359.2559.67
12 day SMA59.8660.1560.47
20 day SMA61.0161.3361.65
35 day SMA61.7761.962.02
50 day SMA62.1762.2762.33
100 day SMA61.5261.5761.62
150 day SMA61.561.5361.55
200 day SMA61.2561.2461.24

Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top