DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 52.65 and 53.31
| Intraday Target 1 | 52.15 |
| Intraday Target 2 | 52.48 |
| Intraday Target 3 | 52.813333333333 |
| Intraday Target 4 | 53.14 |
| Intraday Target 5 | 53.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.80 (-0.4%) | 52.56 | 52.49 - 53.15 | 0.7067 times | Thu 23 April 2026 | 53.01 (-0.54%) | 53.25 | 52.47 - 53.55 | 1.6907 times | Wed 22 April 2026 | 53.30 (1.93%) | 52.75 | 52.73 - 53.94 | 1.3083 times | Tue 21 April 2026 | 52.29 (-2.91%) | 53.90 | 52.26 - 53.96 | 1.1099 times | Mon 20 April 2026 | 53.86 (-0.66%) | 54.01 | 53.67 - 54.46 | 0.5319 times | Fri 17 April 2026 | 54.22 (1.88%) | 53.62 | 53.62 - 54.62 | 1.0909 times | Thu 16 April 2026 | 53.22 (-1.88%) | 54.53 | 52.99 - 54.53 | 1.1644 times | Wed 15 April 2026 | 54.24 (-0.22%) | 54.54 | 54.18 - 54.84 | 0.7505 times | Tue 14 April 2026 | 54.36 (0.82%) | 53.97 | 53.89 - 54.70 | 0.8236 times | Mon 13 April 2026 | 53.92 (1.28%) | 53.09 | 53.01 - 53.96 | 0.8229 times | Fri 10 April 2026 | 53.24 (-1.06%) | 53.94 | 53.06 - 53.96 | 0.7277 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 51.43 and 53.63
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 53.173333333333 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.80 (-2.62%) | 54.01 | 52.26 - 54.46 | 1.0253 times | Fri 17 April 2026 | 54.22 (1.84%) | 53.09 | 52.99 - 54.84 | 0.892 times | Fri 10 April 2026 | 53.24 (0%) | 53.12 | 52.78 - 54.72 | 0.8915 times | Thu 02 April 2026 | 53.24 (0.13%) | 53.18 | 52.13 - 53.88 | 1.091 times | Fri 27 March 2026 | 53.17 (-2.33%) | 55.26 | 53.15 - 55.33 | 1.3418 times | Fri 20 March 2026 | 54.44 (-0.42%) | 54.96 | 54.18 - 56.51 | 0.8057 times | Fri 13 March 2026 | 54.67 (-3.68%) | 56.60 | 54.46 - 57.44 | 1.2214 times | Fri 06 March 2026 | 56.76 (-5.71%) | 59.56 | 56.22 - 59.87 | 1.2996 times | Fri 27 February 2026 | 60.20 (1.42%) | 59.17 | 59.07 - 60.40 | 0.6716 times | Fri 20 February 2026 | 59.36 (2.36%) | 58.07 | 58.07 - 59.52 | 0.7601 times | Fri 13 February 2026 | 57.99 (0%) | 57.52 | 57.41 - 58.67 | 0.1593 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 51.24 and 53.82
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 53.3 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.80 (-1.03%) | 53.52 | 52.26 - 54.84 | 1.134 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.8194 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.5289 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.1657 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.8024 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.7507 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.9084 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.6674 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.5381 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.685 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.5347 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 46.18 and 58.76
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 48.38 |
| Yearly Target 3 | 56.546666666667 |
| Yearly Target 4 | 60.96 |
| Yearly Target 5 | 69.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.80 (-15.06%) | 62.22 | 52.13 - 64.71 | 1.1083 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.5312 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.4045 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.881 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.954 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.9331 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4455 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.3185 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2337 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1902 times | Fri 30 December 2016 | 133.15 (0%) | 114.42 | 112.93 - 146.91 | 0.2045 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.61
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 53.52 |
| 20 day DMA | 53.44 |
| 35 day DMA | 54.32 |
| 50 day DMA | 55.75 |
| 100 day DMA | 58.73 |
| 150 day DMA | 59.52 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.23 | 53.34 |
| 12 day EMA | 53.39 | 53.5 | 53.59 |
| 20 day EMA | 53.73 | 53.83 | 53.92 |
| 35 day EMA | 54.71 | 54.82 | 54.93 |
| 50 day EMA | 55.7 | 55.82 | 55.93 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.34 | 53.38 |
| 12 day SMA | 53.52 | 53.65 | 53.67 |
| 20 day SMA | 53.44 | 53.52 | 53.59 |
| 35 day SMA | 54.32 | 54.5 | 54.67 |
| 50 day SMA | 55.75 | 55.87 | 55.98 |
| 100 day SMA | 58.73 | 58.85 | 58.96 |
| 150 day SMA | 59.52 | 59.57 | 59.63 |
| 200 day SMA | 59.98 | 60.03 | 60.08 |


