Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 53.74 and 54.79
| Intraday Target 1 | 52.88 |
| Intraday Target 2 | 53.55 |
| Intraday Target 3 | 53.933333333333 |
| Intraday Target 4 | 54.6 |
| Intraday Target 5 | 54.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.21 (3.26%) | 53.29 | 53.27 - 54.32 | 1.294 times | Fri 31 July 2026 | 52.50 (-0.46%) | 52.06 | 51.66 - 52.68 | 0.9375 times | Thu 30 July 2026 | 52.74 (-1.01%) | 52.93 | 52.20 - 53.23 | 1.0778 times | Wed 29 July 2026 | 53.28 (1.1%) | 52.49 | 52.43 - 53.60 | 0.9085 times | Tue 28 July 2026 | 52.70 (2.57%) | 51.69 | 51.63 - 53.40 | 1.2299 times | Mon 27 July 2026 | 51.38 (2.27%) | 50.62 | 50.62 - 51.73 | 0.9072 times | Fri 24 July 2026 | 50.24 (1.6%) | 49.88 | 49.80 - 50.64 | 0.9813 times | Thu 23 July 2026 | 49.45 (0.06%) | 49.36 | 49.06 - 49.65 | 0.8344 times | Wed 22 July 2026 | 49.42 (-1.08%) | 50.29 | 49.33 - 50.29 | 0.6561 times | Tue 21 July 2026 | 49.96 (-1.21%) | 50.20 | 49.88 - 50.57 | 1.1733 times | Mon 20 July 2026 | 50.57 (0.08%) | 50.58 | 50.22 - 50.90 | 0.9682 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 53.74 and 54.79
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 53.933333333333 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.21 (3.26%) | 53.29 | 53.27 - 54.32 | 0.285 times | Fri 31 July 2026 | 52.50 (4.5%) | 50.62 | 50.62 - 53.60 | 1.1144 times | Fri 24 July 2026 | 50.24 (-0.57%) | 50.58 | 49.06 - 50.90 | 1.0159 times | Fri 17 July 2026 | 50.53 (-1.6%) | 51.31 | 48.91 - 52.68 | 1.266 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.353 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 1.0018 times | Fri 26 June 2026 | 51.00 (3.93%) | 48.70 | 48.21 - 51.34 | 1.1875 times | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.8266 times | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.0551 times | Fri 05 June 2026 | 50.08 (2.29%) | 49.00 | 47.75 - 50.86 | 0.8948 times | Fri 29 May 2026 | 48.96 (-3.2%) | 50.89 | 48.80 - 50.89 | 0.84 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 53.74 and 54.79
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 53.933333333333 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.21 (3.26%) | 53.29 | 53.27 - 54.32 | 0.0868 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.6173 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.3433 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.2893 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.1115 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.3775 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.1159 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.8826 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.6075 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5684 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.6878 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 42.12 and 59.46
| Yearly Target 1 | 38.09 |
| Yearly Target 2 | 46.15 |
| Yearly Target 3 | 55.43 |
| Yearly Target 4 | 63.49 |
| Yearly Target 5 | 72.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.21 (-12.79%) | 62.22 | 47.37 - 64.71 | 2.0795 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.3793 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.2393 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.6756 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.7192 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.8271 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.405 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.2896 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2125 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1729 times | Fri 30 December 2016 | 133.15 (0%) | 131.61 | 128.19 - 146.91 | 0.1346 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.76 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.29 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.39 |
| 100 day DMA | 51.47 |
| 150 day DMA | 54.45 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.29 | 52.18 |
| 12 day EMA | 51.99 | 51.59 | 51.42 |
| 20 day EMA | 51.5 | 51.22 | 51.08 |
| 35 day EMA | 50.95 | 50.76 | 50.66 |
| 50 day EMA | 50.59 | 50.44 | 50.36 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 52.52 | 52.07 |
| 12 day SMA | 51.42 | 51.25 | 51.03 |
| 20 day SMA | 51.29 | 51.18 | 51.15 |
| 35 day SMA | 50.71 | 50.58 | 50.5 |
| 50 day SMA | 50.39 | 50.32 | 50.28 |
| 100 day SMA | 51.47 | 51.5 | 51.54 |
| 150 day SMA | 54.45 | 54.5 | 54.58 |
| 200 day SMA | 56.32 | 56.35 | 56.39 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
