DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 57.53 and 58.26
| Intraday Target 1 | 57.39 |
| Intraday Target 2 | 57.66 |
| Intraday Target 3 | 58.12 |
| Intraday Target 4 | 58.39 |
| Intraday Target 5 | 58.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.93 (-0.05%) | 58.14 | 57.85 - 58.58 | 1.4224 times | Wed 04 February 2026 | 57.96 (-1.86%) | 58.38 | 57.63 - 58.69 | 1.6057 times | Tue 03 February 2026 | 59.06 (-0.99%) | 59.33 | 58.92 - 60.14 | 1.2742 times | Mon 02 February 2026 | 59.65 (-0.68%) | 59.93 | 59.49 - 60.16 | 0.5461 times | Fri 30 January 2026 | 60.06 (0.91%) | 59.60 | 59.37 - 60.15 | 0.5238 times | Thu 29 January 2026 | 59.52 (-0.88%) | 60.31 | 59.09 - 60.31 | 0.9968 times | Wed 28 January 2026 | 60.05 (-0.65%) | 60.27 | 59.94 - 60.58 | 0.5772 times | Tue 27 January 2026 | 60.44 (-0.53%) | 60.69 | 60.35 - 60.75 | 0.9206 times | Mon 26 January 2026 | 60.76 (0.81%) | 60.24 | 60.21 - 60.92 | 1.4153 times | Fri 23 January 2026 | 60.27 (-0.82%) | 60.88 | 59.91 - 60.92 | 0.7179 times | Thu 22 January 2026 | 60.77 (-1.73%) | 61.35 | 60.60 - 61.62 | 0.8111 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 56.52 and 59.05
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 58.573333333333 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.93 (-3.55%) | 59.93 | 57.63 - 60.16 | 1.8471 times | Fri 30 January 2026 | 60.06 (-0.35%) | 60.24 | 59.09 - 60.92 | 1.6891 times | Fri 23 January 2026 | 60.27 (-2.54%) | 61.41 | 59.91 - 62.29 | 1.0287 times | Fri 16 January 2026 | 61.84 (-3.25%) | 63.96 | 61.49 - 63.96 | 1.0984 times | Fri 09 January 2026 | 63.92 (3.28%) | 61.79 | 61.60 - 64.71 | 0.8213 times | Fri 02 January 2026 | 61.89 (-1.5%) | 63.19 | 61.53 - 63.19 | 0.4649 times | Fri 26 December 2025 | 62.83 (0.32%) | 62.68 | 62.59 - 63.26 | 0.6088 times | Fri 19 December 2025 | 62.63 (0.71%) | 62.50 | 61.73 - 63.05 | 0.7833 times | Fri 12 December 2025 | 62.19 (-2.05%) | 63.46 | 61.64 - 63.46 | 1.0253 times | Fri 05 December 2025 | 63.49 (-1.35%) | 63.90 | 62.95 - 64.36 | 0.6332 times | Fri 28 November 2025 | 64.36 (2.65%) | 62.78 | 62.66 - 65.00 | 0.5214 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 56.52 and 59.05
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 58.573333333333 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.93 (-3.55%) | 59.93 | 57.63 - 60.16 | 0.6349 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.6599 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 1.1425 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 1.0689 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 1.2935 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.9503 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.7663 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.9754 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.7614 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.7469 times | Wed 30 April 2025 | 59.79 (-0.66%) | 59.97 | 52.90 - 60.42 | 0.8244 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 54.24 and 61.32
| Yearly Target 1 | 53.01 |
| Yearly Target 2 | 55.47 |
| Yearly Target 3 | 60.09 |
| Yearly Target 4 | 62.55 |
| Yearly Target 5 | 67.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.93 (-6.81%) | 62.22 | 57.63 - 64.71 | 0.3434 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.663 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.5253 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 2.0428 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 2.1221 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 1.0133 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4838 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.3459 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2538 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.2066 times | Fri 30 December 2016 | 133.15 (8.71%) | 121.05 | 107.22 - 146.91 | 0.247 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.66
Munafa value: 20 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 59.86 |
| 20 day DMA | 61.01 |
| 35 day DMA | 61.77 |
| 50 day DMA | 62.17 |
| 100 day DMA | 61.52 |
| 150 day DMA | 61.5 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 59.11 | 59.69 |
| 12 day EMA | 59.73 | 60.06 | 60.44 |
| 20 day EMA | 60.46 | 60.73 | 61.02 |
| 35 day EMA | 61.21 | 61.4 | 61.6 |
| 50 day EMA | 61.81 | 61.97 | 62.13 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 59.25 | 59.67 |
| 12 day SMA | 59.86 | 60.15 | 60.47 |
| 20 day SMA | 61.01 | 61.33 | 61.65 |
| 35 day SMA | 61.77 | 61.9 | 62.02 |
| 50 day SMA | 62.17 | 62.27 | 62.33 |
| 100 day SMA | 61.52 | 61.57 | 61.62 |
| 150 day SMA | 61.5 | 61.53 | 61.55 |
| 200 day SMA | 61.25 | 61.24 | 61.24 |


