Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 50.9 and 51.48
| Intraday Target 1 | 50.75 |
| Intraday Target 2 | 51.05 |
| Intraday Target 3 | 51.33 |
| Intraday Target 4 | 51.63 |
| Intraday Target 5 | 51.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.35 (0.12%) | 51.44 | 51.03 - 51.61 | 0.4911 times | Thu 09 July 2026 | 51.29 (0.04%) | 51.54 | 50.49 - 51.71 | 0.7594 times | Wed 08 July 2026 | 51.27 (-1.88%) | 52.04 | 51.23 - 52.30 | 1.2885 times | Tue 07 July 2026 | 52.25 (0.25%) | 52.80 | 52.04 - 53.19 | 1.799 times | Mon 06 July 2026 | 52.12 (0.44%) | 52.00 | 51.06 - 53.00 | 1.065 times | Thu 02 July 2026 | 51.89 (3.82%) | 49.55 | 49.55 - 51.93 | 1.2496 times | Wed 01 July 2026 | 49.98 (1.17%) | 49.50 | 49.50 - 50.61 | 0.9775 times | Tue 30 June 2026 | 49.40 (-2.47%) | 50.66 | 49.33 - 50.66 | 0.9976 times | Mon 29 June 2026 | 50.65 (-0.69%) | 51.31 | 50.50 - 51.45 | 0.7757 times | Fri 26 June 2026 | 51.00 (1.69%) | 50.45 | 50.19 - 51.34 | 0.5966 times | Thu 25 June 2026 | 50.15 (1.03%) | 49.76 | 49.72 - 50.98 | 1.4069 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 49.57 and 52.27
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 51.676666666667 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.3092 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 0.9694 times | Fri 26 June 2026 | 51.00 (3.93%) | 48.70 | 48.21 - 51.34 | 1.149 times | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.7998 times | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.0209 times | Fri 05 June 2026 | 50.08 (2.29%) | 49.00 | 47.75 - 50.86 | 0.8657 times | Fri 29 May 2026 | 48.96 (-3.2%) | 50.89 | 48.80 - 50.89 | 0.8128 times | Fri 22 May 2026 | 50.58 (4.37%) | 48.59 | 48.59 - 51.12 | 0.9871 times | Fri 15 May 2026 | 48.46 (-1.12%) | 48.88 | 47.37 - 49.24 | 1.1368 times | Fri 08 May 2026 | 49.01 (-2.95%) | 50.54 | 48.95 - 50.73 | 0.9493 times | Fri 01 May 2026 | 50.50 (-4.36%) | 52.81 | 50.09 - 53.35 | 1.0107 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 50.43 and 54.12
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 51.346666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.35 (3.95%) | 49.50 | 49.50 - 53.19 | 0.6087 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.4043 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.3478 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.1619 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.44 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.1666 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.9226 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.635 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5941 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.719 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.5282 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 40.69 and 58.03
| Yearly Target 1 | 37.14 |
| Yearly Target 2 | 44.24 |
| Yearly Target 3 | 54.476666666667 |
| Yearly Target 4 | 61.58 |
| Yearly Target 5 | 71.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.35 (-17.39%) | 62.22 | 47.37 - 64.71 | 1.8644 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.4168 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.2729 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.7211 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.7659 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.8495 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.416 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.2974 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2182 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1776 times | Fri 30 December 2016 | 133.15 (0%) | 127.95 | 127.41 - 146.91 | 0.156 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.02 |
| 50 day DMA | 49.86 |
| 100 day DMA | 52.7 |
| 150 day DMA | 55.66 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.38 | 51.42 |
| 12 day EMA | 50.95 | 50.88 | 50.8 |
| 20 day EMA | 50.61 | 50.53 | 50.45 |
| 35 day EMA | 50.37 | 50.31 | 50.25 |
| 50 day EMA | 50.26 | 50.22 | 50.18 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.76 | 51.5 |
| 12 day SMA | 50.92 | 50.73 | 50.49 |
| 20 day SMA | 50.24 | 50.16 | 50.14 |
| 35 day SMA | 50.02 | 49.99 | 49.95 |
| 50 day SMA | 49.86 | 49.87 | 49.9 |
| 100 day SMA | 52.7 | 52.76 | 52.84 |
| 150 day SMA | 55.66 | 55.75 | 55.83 |
| 200 day SMA | 57.03 | 57.08 | 57.13 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
