DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 50.97 and 52.35
| Intraday Target 1 | 49.84 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 51.22 |
| Intraday Target 4 | 52.1 |
| Intraday Target 5 | 52.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.60 (2.28%) | 50.50 | 50.34 - 51.72 | 1.2331 times | Fri 02 October 2026 | 50.45 (-0.38%) | 50.89 | 50.19 - 50.97 | 1.168 times | Thu 01 October 2026 | 50.64 (-1%) | 51.24 | 50.44 - 51.42 | 1.1429 times | Wed 30 September 2026 | 51.15 (-1.24%) | 51.66 | 51.14 - 51.66 | 1.4484 times | Tue 29 September 2026 | 51.79 (-0.33%) | 51.87 | 51.28 - 51.92 | 1.3841 times | Mon 28 September 2026 | 51.96 (0.68%) | 51.48 | 51.28 - 52.05 | 0.8419 times | Fri 25 September 2026 | 51.61 (0.55%) | 51.31 | 50.94 - 51.76 | 0.7946 times | Thu 24 September 2026 | 51.33 (-0.87%) | 51.62 | 51.32 - 52.09 | 0.7209 times | Wed 23 September 2026 | 51.78 (-0.99%) | 52.13 | 51.51 - 52.47 | 0.6009 times | Tue 22 September 2026 | 52.30 (0.63%) | 52.31 | 52.10 - 52.53 | 0.6651 times | Mon 21 September 2026 | 51.97 (0.39%) | 51.97 | 51.48 - 52.09 | 0.6713 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 50.97 and 52.35
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 51.22 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.60 (2.28%) | 50.50 | 50.34 - 51.72 | 0.2711 times | Fri 02 October 2026 | 50.45 (-2.25%) | 51.48 | 50.19 - 52.05 | 1.3158 times | Fri 25 September 2026 | 51.61 (-0.31%) | 51.97 | 50.94 - 52.53 | 0.759 times | Fri 18 September 2026 | 51.77 (1.75%) | 51.59 | 51.21 - 52.43 | 0.9587 times | Fri 11 September 2026 | 50.88 (-5.13%) | 53.10 | 50.49 - 53.14 | 0.9508 times | Fri 04 September 2026 | 53.63 (-2.83%) | 54.73 | 53.30 - 55.77 | 0.9652 times | Fri 28 August 2026 | 55.19 (-1.74%) | 56.17 | 54.61 - 56.46 | 1.213 times | Fri 21 August 2026 | 56.17 (0.74%) | 55.69 | 54.98 - 57.17 | 1.0459 times | Fri 14 August 2026 | 55.76 (2.56%) | 54.28 | 54.18 - 56.47 | 1.2544 times | Fri 07 August 2026 | 54.37 (3.56%) | 53.29 | 53.17 - 54.40 | 1.2662 times | Fri 31 July 2026 | 52.50 (4.5%) | 50.62 | 50.62 - 53.60 | 1.3226 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 50.9 and 52.43
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 51.17 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.60 (0.88%) | 51.24 | 50.19 - 51.72 | 0.177 times | Wed 30 September 2026 | 51.15 (-6.95%) | 55.38 | 50.49 - 55.77 | 0.9651 times | Mon 31 August 2026 | 54.97 (4.7%) | 53.29 | 53.17 - 57.17 | 1.1292 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.4306 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.1882 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.1404 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 0.9832 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.2184 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 0.9871 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.7807 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5374 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 40.82 and 58.16
| Yearly Target 1 | 37.22 |
| Yearly Target 2 | 44.41 |
| Yearly Target 3 | 54.56 |
| Yearly Target 4 | 61.75 |
| Yearly Target 5 | 71.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.60 (-16.99%) | 62.22 | 47.37 - 64.71 | 2.517 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.3032 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.1708 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.5831 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.6242 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.7814 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.3827 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.2736 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2007 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1634 times | Fri 30 December 2016 | 133.15 (0%) | 143.84 | 128.91 - 146.91 | 0.0994 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.25
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.53 |
| 20 day DMA | 51.53 |
| 35 day DMA | 53.07 |
| 50 day DMA | 53.4 |
| 100 day DMA | 51.69 |
| 150 day DMA | 52.33 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 50.99 | 51.26 |
| 12 day EMA | 51.49 | 51.47 | 51.65 |
| 20 day EMA | 51.84 | 51.87 | 52.02 |
| 35 day EMA | 52.28 | 52.32 | 52.43 |
| 50 day EMA | 52.89 | 52.94 | 53.04 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.2 | 51.43 |
| 12 day SMA | 51.53 | 51.54 | 51.66 |
| 20 day SMA | 51.53 | 51.63 | 51.81 |
| 35 day SMA | 53.07 | 53.19 | 53.35 |
| 50 day SMA | 53.4 | 53.37 | 53.35 |
| 100 day SMA | 51.69 | 51.66 | 51.63 |
| 150 day SMA | 52.33 | 52.39 | 52.45 |
| 200 day SMA | 54.48 | 54.53 | 54.59 |


