Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 49.55 and 49.98
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 49.853333333333 |
| Intraday Target 4 | 50.1 |
| Intraday Target 5 | 50.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.91 (0.54%) | 50.00 | 49.61 - 50.04 | 0.8143 times | Mon 15 June 2026 | 49.64 (-0.06%) | 49.64 | 49.48 - 50.12 | 0.7421 times | Fri 12 June 2026 | 49.67 (-0.06%) | 49.91 | 48.96 - 50.01 | 1.0651 times | Thu 11 June 2026 | 49.70 (-0.04%) | 50.51 | 49.27 - 50.51 | 0.9748 times | Wed 10 June 2026 | 49.72 (-2.39%) | 50.76 | 49.63 - 50.91 | 0.9052 times | Tue 09 June 2026 | 50.94 (2.15%) | 50.12 | 50.00 - 51.12 | 1.4842 times | Mon 08 June 2026 | 49.87 (-0.42%) | 50.16 | 49.73 - 50.64 | 1.1374 times | Fri 05 June 2026 | 50.08 (0.4%) | 50.17 | 49.85 - 50.86 | 1.2252 times | Thu 04 June 2026 | 49.88 (2.8%) | 48.79 | 48.79 - 50.37 | 0.6342 times | Wed 03 June 2026 | 48.52 (0.68%) | 48.20 | 48.00 - 48.66 | 1.0176 times | Tue 02 June 2026 | 48.19 (-1.31%) | 49.00 | 47.75 - 49.00 | 0.577 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 49.7 and 50.34
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 49.836666666667 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.91 (0.48%) | 49.64 | 49.48 - 50.12 | 0.3297 times | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.1792 times | Fri 05 June 2026 | 50.08 (2.29%) | 49.00 | 47.75 - 50.86 | 1 times | Fri 29 May 2026 | 48.96 (-3.2%) | 50.89 | 48.80 - 50.89 | 0.9388 times | Fri 22 May 2026 | 50.58 (4.37%) | 48.59 | 48.59 - 51.12 | 1.1402 times | Fri 15 May 2026 | 48.46 (-1.12%) | 48.88 | 47.37 - 49.24 | 1.3131 times | Fri 08 May 2026 | 49.01 (-2.95%) | 50.54 | 48.95 - 50.73 | 1.0965 times | Fri 01 May 2026 | 50.50 (-4.36%) | 52.81 | 50.09 - 53.35 | 1.1674 times | Fri 24 April 2026 | 52.80 (-2.62%) | 54.01 | 52.26 - 54.46 | 0.9813 times | Fri 17 April 2026 | 54.22 (1.84%) | 53.09 | 52.99 - 54.84 | 0.8537 times | Fri 10 April 2026 | 53.24 (0%) | 53.12 | 52.78 - 54.72 | 0.8533 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 48.83 and 52.2
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 49.593333333333 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.91 (1.94%) | 49.00 | 47.75 - 51.12 | 0.7748 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.4601 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.2588 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.56 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.2638 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.9995 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.688 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.6437 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.7789 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.5722 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.4498 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 39.97 and 57.31
| Yearly Target 1 | 36.66 |
| Yearly Target 2 | 43.28 |
| Yearly Target 3 | 53.996666666667 |
| Yearly Target 4 | 60.62 |
| Yearly Target 5 | 71.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.91 (-19.71%) | 62.22 | 47.37 - 64.71 | 1.6124 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.4607 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.3124 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.7744 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 1.8206 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.8759 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4289 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.3066 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.225 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1831 times | Fri 30 December 2016 | 133.15 (0%) | 125.10 | 124.42 - 146.91 | 0.1722 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 49.58 |
| 20 day DMA | 49.75 |
| 35 day DMA | 49.69 |
| 50 day DMA | 50.83 |
| 100 day DMA | 54.12 |
| 150 day DMA | 56.98 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.74 | 49.79 |
| 12 day EMA | 49.74 | 49.71 | 49.72 |
| 20 day EMA | 49.8 | 49.79 | 49.81 |
| 35 day EMA | 50.37 | 50.4 | 50.44 |
| 50 day EMA | 50.92 | 50.96 | 51.01 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.93 | 49.98 |
| 12 day SMA | 49.58 | 49.5 | 49.48 |
| 20 day SMA | 49.75 | 49.75 | 49.69 |
| 35 day SMA | 49.69 | 49.77 | 49.86 |
| 50 day SMA | 50.83 | 50.9 | 50.97 |
| 100 day SMA | 54.12 | 54.24 | 54.35 |
| 150 day SMA | 56.98 | 57.05 | 57.13 |
| 200 day SMA | 57.95 | 58.01 | 58.08 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
