Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHI
- IHI Experts view
- Tomorrow's Movement IHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 53.9 and 54.73
| Intraday Target 1 | 53.71 |
| Intraday Target 2 | 54.08 |
| Intraday Target 3 | 54.543333333333 |
| Intraday Target 4 | 54.91 |
| Intraday Target 5 | 55.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.44 (-0.8%) | 54.82 | 54.18 - 55.01 | 0.7723 times | Thu 19 March 2026 | 54.88 (-1.93%) | 55.34 | 54.75 - 55.52 | 1.0954 times | Tue 17 March 2026 | 55.96 (0.68%) | 55.58 | 55.58 - 56.51 | 0.8081 times | Mon 16 March 2026 | 55.58 (1.66%) | 54.96 | 54.95 - 55.76 | 0.8428 times | Fri 13 March 2026 | 54.67 (-0.55%) | 55.32 | 54.46 - 55.39 | 1.3509 times | Thu 12 March 2026 | 54.97 (-2.33%) | 55.97 | 54.69 - 56.30 | 0.789 times | Wed 11 March 2026 | 56.28 (-0.23%) | 56.71 | 55.41 - 56.71 | 0.9749 times | Tue 10 March 2026 | 56.41 (-1.62%) | 57.22 | 56.23 - 57.22 | 0.9121 times | Mon 09 March 2026 | 57.34 (1.02%) | 56.60 | 56.00 - 57.44 | 1.3069 times | Fri 06 March 2026 | 56.76 (-1.94%) | 57.35 | 56.22 - 57.35 | 1.1475 times | Thu 05 March 2026 | 57.88 (-1.58%) | 58.32 | 57.37 - 58.39 | 1.6809 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 53.15 and 55.48
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.44 (-0.42%) | 54.96 | 54.18 - 56.51 | 0.8336 times | Fri 13 March 2026 | 54.67 (-3.68%) | 56.60 | 54.46 - 57.44 | 1.2637 times | Fri 06 March 2026 | 56.76 (-5.71%) | 59.56 | 56.22 - 59.87 | 1.3445 times | Fri 27 February 2026 | 60.20 (1.42%) | 59.17 | 59.07 - 60.40 | 0.6948 times | Fri 20 February 2026 | 59.36 (2.36%) | 58.07 | 58.07 - 59.52 | 0.7864 times | Fri 13 February 2026 | 57.99 (0%) | 57.52 | 57.41 - 58.67 | 0.1648 times | Fri 13 February 2026 | 57.99 (-0.69%) | 58.14 | 57.28 - 58.96 | 1.3354 times | Fri 06 February 2026 | 58.39 (-2.78%) | 59.93 | 57.63 - 60.16 | 1.6076 times | Fri 30 January 2026 | 60.06 (-0.35%) | 60.24 | 59.09 - 60.92 | 1.2239 times | Fri 23 January 2026 | 60.27 (-2.54%) | 61.41 | 59.91 - 62.29 | 0.7453 times | Fri 16 January 2026 | 61.84 (-3.25%) | 63.96 | 61.49 - 63.96 | 0.7958 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 51.47 and 57.16
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 56.163333333333 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.44 (-9.57%) | 59.56 | 54.18 - 59.87 | 1.3138 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.7517 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.3356 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.9193 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.8601 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 1.0408 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.7646 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.6166 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.7848 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.6127 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.601 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHI are 49.05 and 59.58
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 50.84 |
| Yearly Target 3 | 57.776666666667 |
| Yearly Target 4 | 61.37 |
| Yearly Target 5 | 68.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.44 (-12.42%) | 62.22 | 54.18 - 64.71 | 0.7815 times | Wed 31 December 2025 | 62.16 (6.53%) | 58.58 | 52.90 - 65.18 | 1.5875 times | Tue 31 December 2024 | 58.35 (8.12%) | 53.63 | 52.61 - 60.95 | 1.4562 times | Fri 29 December 2023 | 53.97 (2.66%) | 52.99 | 43.96 - 57.95 | 1.9501 times | Fri 30 December 2022 | 52.57 (-20.17%) | 65.93 | 46.21 - 65.93 | 2.0259 times | Fri 31 December 2021 | 65.85 (-79.88%) | 327.67 | 60.05 - 371.58 | 0.9674 times | Thu 31 December 2020 | 327.30 (23.83%) | 265.40 | 183.25 - 329.94 | 0.4619 times | Tue 31 December 2019 | 264.32 (32.29%) | 196.39 | 187.48 - 266.31 | 0.3302 times | Mon 31 December 2018 | 199.81 (14.45%) | 174.59 | 170.27 - 228.90 | 0.2423 times | Wed 27 December 2017 | 174.59 (31.12%) | 133.29 | 132.60 - 178.26 | 0.1972 times | Fri 30 December 2016 | 133.15 (0%) | 114.66 | 107.22 - 146.91 | 0.2292 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and DjUs IHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 56.17 |
| 20 day DMA | 57.56 |
| 35 day DMA | 57.99 |
| 50 day DMA | 59.11 |
| 100 day DMA | 60.77 |
| 150 day DMA | 60.85 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.49 | 55.79 |
| 12 day EMA | 56.09 | 56.39 | 56.67 |
| 20 day EMA | 56.9 | 57.16 | 57.4 |
| 35 day EMA | 58.09 | 58.31 | 58.51 |
| 50 day EMA | 59.03 | 59.22 | 59.4 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.21 | 55.49 |
| 12 day SMA | 56.17 | 56.55 | 56.94 |
| 20 day SMA | 57.56 | 57.79 | 58.02 |
| 35 day SMA | 57.99 | 58.14 | 58.29 |
| 50 day SMA | 59.11 | 59.3 | 59.49 |
| 100 day SMA | 60.77 | 60.85 | 60.92 |
| 150 day SMA | 60.85 | 60.89 | 60.94 |
| 200 day SMA | 60.94 | 60.98 | 61.01 |
Videos related to: DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
