ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 43.56 and 44.46

Intraday Target 143.39
Intraday Target 243.72
Intraday Target 344.293333333333
Intraday Target 444.62
Intraday Target 545.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 44.04 (-1.76%) 44.87 43.97 - 44.87 1.0647 times
Thu 09 April 2026 44.83 (-0.24%) 44.82 44.58 - 45.03 0.573 times
Wed 08 April 2026 44.94 (0.78%) 45.27 44.83 - 45.44 0.9113 times
Tue 07 April 2026 44.59 (3.67%) 43.25 43.25 - 44.92 2.6293 times
Mon 06 April 2026 43.01 (1.22%) 42.50 42.41 - 43.05 0.8419 times
Thu 02 April 2026 42.49 (0.81%) 41.82 41.70 - 42.70 0.4 times
Wed 01 April 2026 42.15 (0.72%) 42.01 41.86 - 42.41 0.6617 times
Tue 31 March 2026 41.85 (2.07%) 41.24 41.16 - 42.06 1.3726 times
Mon 30 March 2026 41.00 (-0.07%) 41.33 40.85 - 41.33 1.0375 times
Fri 27 March 2026 41.03 (-2.56%) 42.06 40.92 - 42.06 0.5081 times
Thu 26 March 2026 42.11 (-0.5%) 42.13 42.04 - 42.75 0.1804 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 43.23 and 46.26

Weekly Target 140.93
Weekly Target 242.49
Weekly Target 343.963333333333
Weekly Target 445.52
Weekly Target 546.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 44.04 (3.65%) 42.50 42.41 - 45.44 2.761 times
Thu 02 April 2026 42.49 (3.56%) 41.33 40.85 - 42.70 1.5923 times
Fri 27 March 2026 41.03 (-3.19%) 42.94 40.92 - 43.06 1.1603 times
Fri 20 March 2026 42.38 (-3%) 43.98 42.25 - 44.35 0.4912 times
Fri 13 March 2026 43.69 (-2.46%) 44.61 43.39 - 45.09 0.9199 times
Fri 06 March 2026 44.79 (-2.93%) 45.71 44.35 - 46.07 0.608 times
Fri 27 February 2026 46.14 (0.22%) 45.81 44.49 - 46.25 0.7718 times
Fri 20 February 2026 46.04 (-0.54%) 46.42 45.72 - 46.57 0.5053 times
Fri 13 February 2026 46.29 (0%) 45.48 45.48 - 46.30 0.2133 times
Fri 13 February 2026 46.29 (2.71%) 44.86 44.28 - 46.30 0.9769 times
Fri 06 February 2026 45.07 (-1.01%) 45.54 44.26 - 46.05 0.8399 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 42.87 and 46.61

Monthly Target 139.99
Monthly Target 242.01
Monthly Target 343.726666666667
Monthly Target 445.75
Monthly Target 547.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 44.04 (5.23%) 42.01 41.70 - 45.44 0.6342 times
Tue 31 March 2026 41.85 (-9.3%) 45.71 40.85 - 46.07 0.8366 times
Fri 27 February 2026 46.14 (1.34%) 45.54 44.26 - 46.57 0.6458 times
Fri 30 January 2026 45.53 (-5.03%) 48.03 44.61 - 50.53 1.0448 times
Wed 31 December 2025 47.94 (-3.09%) 49.20 47.41 - 49.57 0.7361 times
Fri 28 November 2025 49.47 (2.13%) 48.27 46.65 - 49.81 0.4742 times
Fri 31 October 2025 48.44 (-1.92%) 49.20 47.97 - 51.99 0.7608 times
Tue 30 September 2025 49.39 (4.57%) 46.95 46.78 - 49.58 1.312 times
Fri 29 August 2025 47.23 (13.4%) 41.53 40.57 - 47.28 2.242 times
Thu 31 July 2025 41.65 (-14.39%) 48.49 41.48 - 49.68 1.3135 times
Mon 30 June 2025 48.65 (2.55%) 47.49 46.67 - 48.67 0.456 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHF are 37.61 and 47.29

Yearly Target 135.46
Yearly Target 239.75
Yearly Target 345.14
Yearly Target 449.43
Yearly Target 554.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 44.04 (-8.14%) 48.03 40.85 - 50.53 1.1438 times
Wed 31 December 2025 47.94 (-0.1%) 48.33 40.57 - 54.93 3.455 times
Tue 31 December 2024 47.99 (-81.72%) 262.42 47.21 - 271.56 0.9187 times
Fri 29 December 2023 262.55 (-1.92%) 265.75 240.08 - 269.50 0.3873 times
Fri 30 December 2022 267.69 (-7.78%) 290.56 237.26 - 297.30 0.7726 times
Fri 31 December 2021 290.28 (23.69%) 235.39 230.00 - 293.37 0.431 times
Thu 31 December 2020 234.68 (16.88%) 201.42 134.50 - 235.59 0.6418 times
Tue 31 December 2019 200.78 (21.54%) 162.86 149.00 - 202.16 1.0607 times
Mon 31 December 2018 165.19 (5.1%) 157.37 152.69 - 203.31 0.8928 times
Wed 27 December 2017 157.18 (25.46%) 126.20 124.50 - 158.23 0.2963 times
Fri 30 December 2016 125.28 (0%) 112.95 105.56 - 132.81 1.0603 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us IHF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us IHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.52

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 44.28
12 day DMA 42.86
20 day DMA 42.95
35 day DMA 43.99
50 day DMA 44.43
100 day DMA 46.45
150 day DMA 47.41
200 day DMA 46.81

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0844.143.73
12 day EMA43.4943.3943.13
20 day EMA43.543.4443.29
35 day EMA43.9443.9343.88
50 day EMA44.7244.7544.75

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2843.9743.44
12 day SMA42.8642.7242.5
20 day SMA42.9542.9542.92
35 day SMA43.9944.0544.09
50 day SMA44.4344.4644.47
100 day SMA46.4546.546.54
150 day SMA47.4147.4447.45
200 day SMA46.8146.8346.84

Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top