DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 47.78 and 48.29
| Intraday Target 1 | 47.36 |
| Intraday Target 2 | 47.69 |
| Intraday Target 3 | 47.873333333333 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.01 (0.46%) | 47.76 | 47.55 - 48.06 | 0.6102 times | Tue 09 December 2025 | 47.79 (-0.08%) | 48.02 | 47.75 - 48.40 | 1.8402 times | Mon 08 December 2025 | 47.83 (-0.62%) | 48.20 | 47.63 - 48.20 | 1.193 times | Fri 05 December 2025 | 48.13 (-1.01%) | 48.75 | 48.02 - 48.75 | 0.6507 times | Thu 04 December 2025 | 48.62 (-0.08%) | 48.73 | 48.35 - 48.73 | 1.0469 times | Wed 03 December 2025 | 48.66 (0.47%) | 48.50 | 48.47 - 48.87 | 0.7425 times | Tue 02 December 2025 | 48.43 (-0.51%) | 48.82 | 48.31 - 48.84 | 1.1667 times | Mon 01 December 2025 | 48.68 (-1.6%) | 49.20 | 48.63 - 49.43 | 1.6359 times | Fri 28 November 2025 | 49.47 (0%) | 49.66 | 49.37 - 49.66 | 0.3443 times | Wed 26 November 2025 | 49.47 (0.51%) | 49.28 | 49.10 - 49.81 | 0.7696 times | Tue 25 November 2025 | 49.22 (2.01%) | 48.46 | 48.46 - 49.36 | 1.2659 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 47.36 and 48.21
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.01 (-0.25%) | 48.20 | 47.55 - 48.40 | 0.6213 times | Fri 05 December 2025 | 48.13 (-2.71%) | 49.20 | 48.02 - 49.43 | 0.8941 times | Fri 28 November 2025 | 49.47 (3.41%) | 48.54 | 47.96 - 49.81 | 0.7914 times | Fri 21 November 2025 | 47.84 (0.23%) | 47.75 | 46.65 - 48.29 | 1.1046 times | Fri 14 November 2025 | 47.73 (-1.06%) | 47.52 | 47.13 - 49.46 | 0.9662 times | Fri 07 November 2025 | 48.24 (-0.41%) | 48.27 | 47.55 - 49.16 | 0.7417 times | Fri 31 October 2025 | 48.44 (-5.22%) | 51.16 | 47.97 - 51.99 | 2.2096 times | Fri 24 October 2025 | 51.11 (1.39%) | 50.35 | 50.32 - 51.60 | 0.6322 times | Fri 17 October 2025 | 50.41 (1.57%) | 49.74 | 49.24 - 50.67 | 1.1295 times | Fri 10 October 2025 | 49.63 (-2.01%) | 50.76 | 49.59 - 51.56 | 0.9094 times | Fri 03 October 2025 | 50.65 (3.16%) | 49.04 | 48.78 - 51.23 | 1.3888 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 46.84 and 48.72
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 48.33 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.01 (-2.95%) | 49.20 | 47.55 - 49.43 | 0.2388 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.5679 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.9112 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.5714 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.6852 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.5732 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.5461 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 1.067 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.5068 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.3324 times | Fri 28 February 2025 | 50.86 (-3.67%) | 52.31 | 49.95 - 53.50 | 0.407 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 37.11 and 51.47
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 47.836666666667 |
| Yearly Target 4 | 55.1 |
| Yearly Target 5 | 62.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.01 (0.04%) | 48.33 | 40.57 - 54.93 | 3.3049 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.9311 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.3926 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.783 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.4369 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.6505 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 1.075 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.9048 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.3004 times | Fri 30 December 2016 | 125.28 (0.75%) | 122.49 | 105.56 - 132.81 | 1.2208 times | Thu 31 December 2015 | 124.35 (0%) | 126.70 | 116.02 - 130.09 | 0.4334 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.39 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 48.55 |
| 20 day DMA | 48.19 |
| 35 day DMA | 48.79 |
| 50 day DMA | 49.25 |
| 100 day DMA | 47.52 |
| 150 day DMA | 47.43 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.11 | 48.27 |
| 12 day EMA | 48.26 | 48.3 | 48.39 |
| 20 day EMA | 48.38 | 48.42 | 48.49 |
| 35 day EMA | 48.73 | 48.77 | 48.83 |
| 50 day EMA | 49.1 | 49.14 | 49.2 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.21 | 48.33 |
| 12 day SMA | 48.55 | 48.53 | 48.44 |
| 20 day SMA | 48.19 | 48.21 | 48.19 |
| 35 day SMA | 48.79 | 48.89 | 48.96 |
| 50 day SMA | 49.25 | 49.27 | 49.3 |
| 100 day SMA | 47.52 | 47.47 | 47.43 |
| 150 day SMA | 47.43 | 47.44 | 47.46 |
| 200 day SMA | 48.49 | 48.5 | 48.52 |


