Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 41.99 and 42.64
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 42.51 |
| Intraday Target 4 | 42.77 |
| Intraday Target 5 | 43.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.38 (-1.26%) | 42.82 | 42.25 - 42.90 | 0.7117 times | Thu 19 March 2026 | 42.92 (-1.96%) | 43.11 | 42.90 - 43.63 | 0.6516 times | Tue 17 March 2026 | 43.78 (-0.3%) | 43.77 | 43.51 - 44.35 | 1.0986 times | Mon 16 March 2026 | 43.91 (0.5%) | 43.98 | 43.91 - 44.28 | 0.8022 times | Fri 13 March 2026 | 43.69 (0.69%) | 43.66 | 43.56 - 44.05 | 0.9222 times | Thu 12 March 2026 | 43.39 (-1.7%) | 44.12 | 43.39 - 44.50 | 1.5013 times | Wed 11 March 2026 | 44.14 (0.02%) | 44.06 | 43.84 - 44.23 | 0.8315 times | Tue 10 March 2026 | 44.13 (-1.78%) | 45.09 | 44.07 - 45.09 | 1.5251 times | Mon 09 March 2026 | 44.93 (0.31%) | 44.61 | 43.80 - 45.04 | 1.3326 times | Fri 06 March 2026 | 44.79 (-0.93%) | 44.90 | 44.35 - 44.90 | 0.6232 times | Thu 05 March 2026 | 45.21 (-1.44%) | 45.61 | 44.96 - 45.72 | 0.7898 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 41.27 and 43.37
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.38 (-3%) | 43.98 | 42.25 - 44.35 | 0.5956 times | Fri 13 March 2026 | 43.69 (-2.46%) | 44.61 | 43.39 - 45.09 | 1.1154 times | Fri 06 March 2026 | 44.79 (-2.93%) | 45.71 | 44.35 - 46.07 | 0.7372 times | Fri 27 February 2026 | 46.14 (0.22%) | 45.81 | 44.49 - 46.25 | 0.9358 times | Fri 20 February 2026 | 46.04 (-0.54%) | 46.42 | 45.72 - 46.57 | 0.6126 times | Fri 13 February 2026 | 46.29 (0%) | 45.48 | 45.48 - 46.30 | 0.2586 times | Fri 13 February 2026 | 46.29 (2.71%) | 44.86 | 44.28 - 46.30 | 1.1845 times | Fri 06 February 2026 | 45.07 (-1.01%) | 45.54 | 44.26 - 46.05 | 1.0184 times | Fri 30 January 2026 | 45.53 (-8.96%) | 49.95 | 44.61 - 50.11 | 2.3836 times | Fri 23 January 2026 | 50.01 (2.29%) | 48.44 | 48.38 - 50.10 | 1.1581 times | Fri 16 January 2026 | 48.89 (-1.45%) | 49.39 | 48.36 - 49.87 | 1.4128 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 40.41 and 44.23
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.38 (-8.15%) | 45.71 | 42.25 - 46.07 | 0.4203 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.6885 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.1139 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7848 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.5056 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.8112 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.3988 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.3903 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.4004 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.4862 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 0.9498 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 38.18 and 46.46
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 45.053333333333 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 53.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.38 (-11.6%) | 48.03 | 42.25 - 50.53 | 0.7849 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 3.595 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.9559 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.403 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.8039 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.4485 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.6679 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 1.1036 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.929 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.3084 times | Fri 30 December 2016 | 125.28 (0%) | 114.81 | 105.56 - 132.81 | 1.2149 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.69
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.72 |
| 35 day DMA | 45.05 |
| 50 day DMA | 46.15 |
| 100 day DMA | 47.34 |
| 150 day DMA | 47.78 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.59 | 43.92 |
| 12 day EMA | 43.91 | 44.19 | 44.42 |
| 20 day EMA | 44.46 | 44.68 | 44.87 |
| 35 day EMA | 45.35 | 45.53 | 45.68 |
| 50 day EMA | 46.09 | 46.24 | 46.38 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.54 | 43.78 |
| 12 day SMA | 44.1 | 44.35 | 44.61 |
| 20 day SMA | 44.72 | 44.92 | 45.09 |
| 35 day SMA | 45.05 | 45.15 | 45.22 |
| 50 day SMA | 46.15 | 46.29 | 46.44 |
| 100 day SMA | 47.34 | 47.43 | 47.51 |
| 150 day SMA | 47.78 | 47.79 | 47.8 |
| 200 day SMA | 47.15 | 47.17 | 47.19 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
