DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 45.6 and 46.26
| Intraday Target 1 | 45.11 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 45.77 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 46.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.75 (0.57%) | 45.52 | 45.45 - 46.11 | 0.774 times | Wed 25 February 2026 | 45.49 (1.56%) | 45.22 | 45.17 - 45.63 | 1.5674 times | Tue 24 February 2026 | 44.79 (-1.84%) | 45.56 | 44.49 - 45.56 | 1.3098 times | Mon 23 February 2026 | 45.63 (-0.89%) | 45.81 | 45.56 - 46.25 | 0.417 times | Fri 20 February 2026 | 46.04 (-0.43%) | 46.14 | 45.72 - 46.20 | 0.9086 times | Thu 19 February 2026 | 46.24 (-0.13%) | 46.25 | 45.86 - 46.25 | 0.5802 times | Wed 18 February 2026 | 46.30 (0.3%) | 46.16 | 45.91 - 46.37 | 0.8098 times | Tue 17 February 2026 | 46.16 (-0.28%) | 46.42 | 45.92 - 46.57 | 0.918 times | Fri 13 February 2026 | 46.29 (0%) | 45.48 | 45.48 - 46.30 | 1.3576 times | Fri 13 February 2026 | 46.29 (1.67%) | 45.48 | 45.48 - 46.30 | 1.3577 times | Thu 12 February 2026 | 45.53 (0.04%) | 45.53 | 45.37 - 46.13 | 1.9798 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 44.24 and 46
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.496666666667 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.75 (-0.63%) | 45.81 | 44.49 - 46.25 | 0.7256 times | Fri 20 February 2026 | 46.04 (-0.54%) | 46.42 | 45.72 - 46.57 | 0.5738 times | Fri 13 February 2026 | 46.29 (0%) | 45.48 | 45.48 - 46.30 | 0.2422 times | Fri 13 February 2026 | 46.29 (2.71%) | 44.86 | 44.28 - 46.30 | 1.1093 times | Fri 06 February 2026 | 45.07 (-1.01%) | 45.54 | 44.26 - 46.05 | 0.9538 times | Fri 30 January 2026 | 45.53 (-8.96%) | 49.95 | 44.61 - 50.11 | 2.2323 times | Fri 23 January 2026 | 50.01 (2.29%) | 48.44 | 48.38 - 50.10 | 1.0846 times | Fri 16 January 2026 | 48.89 (-1.45%) | 49.39 | 48.36 - 49.87 | 1.3232 times | Fri 09 January 2026 | 49.61 (2.54%) | 48.34 | 48.25 - 50.53 | 1.2722 times | Fri 02 January 2026 | 48.38 (0.19%) | 48.31 | 47.66 - 48.58 | 0.4831 times | Fri 26 December 2025 | 48.29 (1.07%) | 47.55 | 47.41 - 48.32 | 0.4285 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 45.01 and 47.32
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 45.526666666667 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.75 (0.48%) | 45.54 | 44.26 - 46.57 | 0.6293 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.0607 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7473 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4814 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7724 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.332 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.2761 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.3335 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.4629 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 0.9044 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.4296 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 41.87 and 48.14
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 43.16 |
| Yearly Target 3 | 46.846666666667 |
| Yearly Target 4 | 49.43 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.75 (-4.57%) | 48.03 | 44.26 - 50.53 | 0.6368 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 3.6528 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.9713 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.4095 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.8168 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.4557 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.6786 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 1.1214 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.9439 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.3133 times | Fri 30 December 2016 | 125.28 (0.75%) | 122.49 | 105.56 - 132.81 | 1.2735 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.5 |
| 35 day DMA | 46.87 |
| 50 day DMA | 47.32 |
| 100 day DMA | 48.27 |
| 150 day DMA | 47.58 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.54 | 45.56 |
| 12 day EMA | 45.72 | 45.72 | 45.76 |
| 20 day EMA | 45.97 | 45.99 | 46.04 |
| 35 day EMA | 46.51 | 46.56 | 46.62 |
| 50 day EMA | 47.25 | 47.31 | 47.38 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.64 | 45.8 |
| 12 day SMA | 45.84 | 45.74 | 45.65 |
| 20 day SMA | 45.5 | 45.5 | 45.51 |
| 35 day SMA | 46.87 | 46.98 | 47.12 |
| 50 day SMA | 47.32 | 47.38 | 47.46 |
| 100 day SMA | 48.27 | 48.31 | 48.35 |
| 150 day SMA | 47.58 | 47.56 | 47.55 |
| 200 day SMA | 47.38 | 47.4 | 47.43 |


