ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 55.43 and 56.51

Intraday Target 154.57
Intraday Target 255.21
Intraday Target 355.653333333333
Intraday Target 456.29
Intraday Target 556.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 55.84 (1.56%) 55.19 55.02 - 56.10 0.5387 times
Thu 24 September 2026 54.98 (0.04%) 55.00 54.63 - 55.42 0.6063 times
Wed 23 September 2026 54.96 (-0.92%) 55.36 54.93 - 55.56 0.8077 times
Tue 22 September 2026 55.47 (-0.66%) 55.87 55.35 - 56.03 1.0642 times
Mon 21 September 2026 55.84 (-0.57%) 56.65 55.71 - 56.65 0.639 times
Fri 18 September 2026 56.16 (-0.69%) 56.39 55.94 - 56.39 0.415 times
Thu 17 September 2026 56.55 (-0.21%) 56.89 56.52 - 57.01 0.4334 times
Wed 16 September 2026 56.67 (-0.68%) 57.02 56.56 - 57.32 0.7552 times
Tue 15 September 2026 57.06 (-0.94%) 57.25 56.75 - 57.32 3.69 times
Mon 14 September 2026 57.60 (1.71%) 57.00 57.00 - 57.74 1.0505 times
Fri 11 September 2026 56.63 (-0.11%) 57.03 56.20 - 57.32 0.6139 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 54.23 and 56.25

Weekly Target 153.69
Weekly Target 254.76
Weekly Target 355.706666666667
Weekly Target 456.78
Weekly Target 557.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 55.84 (-0.57%) 56.65 54.63 - 56.65 0.7737 times
Fri 18 September 2026 56.16 (-0.83%) 57.00 55.94 - 57.74 1.3426 times
Fri 11 September 2026 56.63 (-1.32%) 56.83 55.48 - 57.75 0.8965 times
Fri 04 September 2026 57.39 (0.95%) 56.69 56.44 - 58.22 1.3639 times
Fri 28 August 2026 56.85 (-0.19%) 56.92 56.80 - 57.91 0.87 times
Fri 21 August 2026 56.96 (-0.33%) 56.64 56.15 - 57.22 0.6941 times
Fri 14 August 2026 57.15 (0.09%) 57.09 55.93 - 57.62 0.9099 times
Fri 07 August 2026 57.10 (1.31%) 56.67 55.05 - 57.20 1.0576 times
Fri 31 July 2026 56.36 (-0.19%) 56.70 55.95 - 58.27 1.3653 times
Fri 24 July 2026 56.47 (-0.28%) 56.32 55.70 - 57.39 0.7264 times
Fri 17 July 2026 56.63 (-0.58%) 57.20 55.65 - 58.30 0.8397 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 53.44 and 57.03

Monthly Target 152.64
Monthly Target 254.24
Monthly Target 356.23
Monthly Target 457.83
Monthly Target 559.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 55.84 (-1.53%) 56.87 54.63 - 58.22 1.263 times
Mon 31 August 2026 56.71 (0.62%) 56.67 55.05 - 57.91 1.1129 times
Fri 31 July 2026 56.36 (1.9%) 55.33 55.33 - 58.30 1.0612 times
Tue 30 June 2026 55.31 (10.07%) 50.09 49.75 - 56.67 1.2013 times
Fri 29 May 2026 50.25 (4.15%) 48.59 47.66 - 51.84 1.0503 times
Thu 30 April 2026 48.25 (15.29%) 42.01 41.70 - 48.46 1.67 times
Tue 31 March 2026 41.85 (-9.3%) 45.71 40.85 - 46.07 0.6859 times
Fri 27 February 2026 46.14 (1.34%) 45.54 44.26 - 46.57 0.4953 times
Fri 30 January 2026 45.53 (-5.03%) 48.03 44.61 - 50.53 0.8566 times
Wed 31 December 2025 47.94 (-3.09%) 49.20 47.41 - 49.57 0.6035 times
Fri 28 November 2025 49.47 (2.13%) 48.27 46.65 - 49.81 0.3887 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHF are 48.35 and 65.8

Yearly Target 134.21
Yearly Target 245.03
Yearly Target 351.663333333333
Yearly Target 462.48
Yearly Target 569.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 55.84 (16.48%) 48.03 40.85 - 58.30 3.2155 times
Wed 31 December 2025 47.94 (-0.1%) 48.33 40.57 - 54.93 2.6634 times
Tue 31 December 2024 47.99 (-81.72%) 262.42 47.21 - 271.56 0.7037 times
Fri 29 December 2023 262.55 (-1.92%) 265.75 240.08 - 269.50 0.2953 times
Fri 30 December 2022 267.69 (-7.78%) 290.56 237.26 - 297.30 0.5495 times
Fri 31 December 2021 290.28 (23.69%) 235.39 230.00 - 293.37 0.3305 times
Thu 31 December 2020 234.68 (16.88%) 201.42 134.50 - 235.59 0.4977 times
Tue 31 December 2019 200.78 (21.54%) 162.86 149.00 - 202.16 0.8224 times
Mon 31 December 2018 165.19 (5.1%) 157.37 152.69 - 203.31 0.6923 times
Wed 27 December 2017 157.18 (25.46%) 126.20 124.50 - 158.23 0.2298 times
Fri 30 December 2016 125.28 (0%) 129.46 111.40 - 132.81 0.4517 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.42 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 55.42
12 day DMA 56.2
20 day DMA 56.61
35 day DMA 56.73
50 day DMA 56.72
100 day DMA 54.79
150 day DMA 51.45
200 day DMA 50.5

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5855.4555.69
12 day EMA56.0256.0556.25
20 day EMA56.3156.3656.5
35 day EMA56.5256.5656.65
50 day EMA56.6156.6456.71

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4255.4855.8
12 day SMA56.256.2856.44
20 day SMA56.6156.6856.8
35 day SMA56.7356.7356.78
50 day SMA56.7256.7356.76
100 day SMA54.7954.7254.65
150 day SMA51.4551.3951.33
200 day SMA50.550.4650.43

Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top