ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 55.32 and 57.02

Intraday Target 153.93
Intraday Target 255.01
Intraday Target 355.63
Intraday Target 456.71
Intraday Target 557.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 56.09 (1.82%) 54.55 54.55 - 56.25 1.1306 times
Fri 02 October 2026 55.09 (1.32%) 54.52 54.44 - 55.16 0.7995 times
Thu 01 October 2026 54.37 (-0.95%) 54.15 54.15 - 55.07 1.0753 times
Wed 30 September 2026 54.89 (-0.87%) 55.32 54.63 - 55.50 0.87 times
Tue 29 September 2026 55.37 (-0.56%) 55.45 54.96 - 55.61 0.5939 times
Mon 28 September 2026 55.68 (-0.29%) 55.67 55.54 - 56.21 1.7169 times
Fri 25 September 2026 55.84 (1.56%) 55.19 55.02 - 56.10 0.681 times
Thu 24 September 2026 54.98 (0.04%) 55.00 54.63 - 55.42 0.7665 times
Wed 23 September 2026 54.96 (-0.92%) 55.36 54.93 - 55.56 1.021 times
Tue 22 September 2026 55.47 (-0.66%) 55.87 55.35 - 56.03 1.3453 times
Mon 21 September 2026 55.84 (-0.57%) 56.65 55.71 - 56.65 0.8078 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 55.32 and 57.02

Weekly Target 153.93
Weekly Target 255.01
Weekly Target 355.63
Weekly Target 456.71
Weekly Target 557.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 56.09 (1.82%) 54.55 54.55 - 56.25 0.2116 times
Fri 02 October 2026 55.09 (-1.34%) 55.67 54.15 - 56.21 0.9463 times
Fri 25 September 2026 55.84 (-0.57%) 56.65 54.63 - 56.65 0.865 times
Fri 18 September 2026 56.16 (-0.83%) 57.00 55.94 - 57.74 1.5011 times
Fri 11 September 2026 56.63 (-1.32%) 56.83 55.48 - 57.75 1.0024 times
Fri 04 September 2026 57.39 (0.95%) 56.69 56.44 - 58.22 1.5249 times
Fri 28 August 2026 56.85 (-0.19%) 56.92 56.80 - 57.91 0.9728 times
Fri 21 August 2026 56.96 (-0.33%) 56.64 56.15 - 57.22 0.7761 times
Fri 14 August 2026 57.15 (0.09%) 57.09 55.93 - 57.62 1.0173 times
Fri 07 August 2026 57.10 (1.31%) 56.67 55.05 - 57.20 1.1825 times
Fri 31 July 2026 56.36 (-0.19%) 56.70 55.95 - 58.27 1.5265 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 55.12 and 57.22

Monthly Target 153.4
Monthly Target 254.74
Monthly Target 355.496666666667
Monthly Target 456.84
Monthly Target 557.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 56.09 (2.19%) 54.15 54.15 - 56.25 0.1557 times
Wed 30 September 2026 54.89 (-3.21%) 56.87 54.63 - 58.22 1.4658 times
Mon 31 August 2026 56.71 (0.62%) 56.67 55.05 - 57.91 1.1464 times
Fri 31 July 2026 56.36 (1.9%) 55.33 55.33 - 58.30 1.0932 times
Tue 30 June 2026 55.31 (10.07%) 50.09 49.75 - 56.67 1.2375 times
Fri 29 May 2026 50.25 (4.15%) 48.59 47.66 - 51.84 1.082 times
Thu 30 April 2026 48.25 (15.29%) 42.01 41.70 - 48.46 1.7203 times
Tue 31 March 2026 41.85 (-9.3%) 45.71 40.85 - 46.07 0.7066 times
Fri 27 February 2026 46.14 (1.34%) 45.54 44.26 - 46.57 0.5102 times
Fri 30 January 2026 45.53 (-5.03%) 48.03 44.61 - 50.53 0.8824 times
Wed 31 December 2025 47.94 (-3.09%) 49.20 47.41 - 49.57 0.6217 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHF are 48.47 and 65.92

Yearly Target 134.3
Yearly Target 245.19
Yearly Target 351.746666666667
Yearly Target 462.64
Yearly Target 569.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 56.09 (17%) 48.03 40.85 - 58.30 3.2869 times
Wed 31 December 2025 47.94 (-0.1%) 48.33 40.57 - 54.93 2.6354 times
Tue 31 December 2024 47.99 (-81.72%) 262.42 47.21 - 271.56 0.6963 times
Fri 29 December 2023 262.55 (-1.92%) 265.75 240.08 - 269.50 0.2922 times
Fri 30 December 2022 267.69 (-7.78%) 290.56 237.26 - 297.30 0.5437 times
Fri 31 December 2021 290.28 (23.69%) 235.39 230.00 - 293.37 0.327 times
Thu 31 December 2020 234.68 (16.88%) 201.42 134.50 - 235.59 0.4924 times
Tue 31 December 2019 200.78 (21.54%) 162.86 149.00 - 202.16 0.8138 times
Mon 31 December 2018 165.19 (5.1%) 157.37 152.69 - 203.31 0.685 times
Wed 27 December 2017 157.18 (25.46%) 126.20 124.50 - 158.23 0.2274 times
Fri 30 December 2016 125.28 (0%) 128.69 111.40 - 128.86 0.427 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.65

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.31 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 55.16
12 day DMA 55.4
20 day DMA 55.98
35 day DMA 56.43
50 day DMA 56.56
100 day DMA 55.14
150 day DMA 51.83
200 day DMA 50.7

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3855.0355
12 day EMA55.5555.4555.52
20 day EMA55.8455.8155.89
35 day EMA56.1356.1356.19
50 day EMA56.4356.4456.49

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1655.0855.23
12 day SMA55.455.4355.57
20 day SMA55.9856.0556.19
35 day SMA56.4356.4656.52
50 day SMA56.5656.5756.59
100 day SMA55.1455.0955.04
150 day SMA51.8351.7751.71
200 day SMA50.750.6750.64

Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top