Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 49.81 and 50.31
| Intraday Target 1 | 49.68 |
| Intraday Target 2 | 49.94 |
| Intraday Target 3 | 50.18 |
| Intraday Target 4 | 50.44 |
| Intraday Target 5 | 50.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.20 (-0.71%) | 50.30 | 49.92 - 50.42 | 1.1807 times | Wed 20 May 2026 | 50.56 (-0.43%) | 50.85 | 50.29 - 51.08 | 1.0177 times | Tue 19 May 2026 | 50.78 (-0.37%) | 50.68 | 50.17 - 51.23 | 0.6686 times | Mon 18 May 2026 | 50.97 (0.16%) | 50.66 | 50.37 - 51.05 | 1.0653 times | Fri 15 May 2026 | 50.89 (-1.13%) | 51.32 | 50.81 - 51.45 | 0.6547 times | Thu 14 May 2026 | 51.47 (-0.58%) | 51.78 | 51.34 - 51.80 | 0.8079 times | Wed 13 May 2026 | 51.77 (0.78%) | 51.21 | 51.05 - 51.84 | 0.9636 times | Tue 12 May 2026 | 51.37 (2.64%) | 49.94 | 49.78 - 51.50 | 1.1453 times | Mon 11 May 2026 | 50.05 (0.16%) | 50.00 | 49.74 - 50.41 | 1.1997 times | Fri 08 May 2026 | 49.97 (2.08%) | 49.16 | 49.06 - 49.97 | 1.2964 times | Thu 07 May 2026 | 48.95 (0.43%) | 48.67 | 48.58 - 48.96 | 1.2387 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 49.41 and 50.72
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.20 (-1.36%) | 50.66 | 49.92 - 51.23 | 0.5033 times | Fri 15 May 2026 | 50.89 (1.84%) | 50.00 | 49.74 - 51.84 | 0.6106 times | Fri 08 May 2026 | 49.97 (3.59%) | 48.10 | 47.66 - 49.97 | 0.8 times | Fri 01 May 2026 | 48.24 (3.47%) | 46.58 | 46.51 - 48.67 | 1.7034 times | Fri 24 April 2026 | 46.62 (1.92%) | 45.57 | 45.47 - 47.43 | 1.4247 times | Fri 17 April 2026 | 45.74 (3.86%) | 43.88 | 43.73 - 45.92 | 1.3754 times | Fri 10 April 2026 | 44.04 (3.65%) | 42.50 | 42.41 - 45.44 | 1.6473 times | Thu 02 April 2026 | 42.49 (3.56%) | 41.33 | 40.85 - 42.70 | 0.95 times | Fri 27 March 2026 | 41.03 (-3.19%) | 42.94 | 40.92 - 43.06 | 0.6922 times | Fri 20 March 2026 | 42.38 (-3%) | 43.98 | 42.25 - 44.35 | 0.2931 times | Fri 13 March 2026 | 43.69 (-2.46%) | 44.61 | 43.39 - 45.09 | 0.5488 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 48.93 and 53.11
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 49.9 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.20 (4.04%) | 48.59 | 47.66 - 51.84 | 0.6505 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 1.8996 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.7802 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.5634 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 0.9743 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.6865 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4422 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7095 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.2235 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.0703 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.2249 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 45.53 and 56.52
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 43.42 |
| Yearly Target 3 | 47.63 |
| Yearly Target 4 | 54.41 |
| Yearly Target 5 | 58.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.20 (4.71%) | 48.03 | 40.85 - 51.84 | 1.7753 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 3.2288 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.853 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.358 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.6661 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.4006 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.6033 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 0.997 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.8392 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.2786 times | Fri 30 December 2016 | 125.28 (0%) | 118.34 | 111.40 - 132.81 | 0.827 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.32
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.48 |
| 20 day DMA | 49.4 |
| 35 day DMA | 47.49 |
| 50 day DMA | 46.03 |
| 100 day DMA | 46.48 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.77 | 50.87 |
| 12 day EMA | 50.19 | 50.19 | 50.12 |
| 20 day EMA | 49.39 | 49.3 | 49.17 |
| 35 day EMA | 47.96 | 47.83 | 47.67 |
| 50 day EMA | 46.4 | 46.25 | 46.07 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.93 | 51.18 |
| 12 day SMA | 50.48 | 50.27 | 50.08 |
| 20 day SMA | 49.4 | 49.24 | 49.04 |
| 35 day SMA | 47.49 | 47.26 | 47.01 |
| 50 day SMA | 46.03 | 45.91 | 45.79 |
| 100 day SMA | 46.48 | 46.46 | 46.43 |
| 150 day SMA | 47.27 | 47.27 | 47.26 |
| 200 day SMA | 47.26 | 47.22 | 47.18 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
