ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 45.6 and 46.26

Intraday Target 145.11
Intraday Target 245.43
Intraday Target 345.77
Intraday Target 446.09
Intraday Target 546.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 26 February 2026 45.75 (0.57%) 45.52 45.45 - 46.11 0.774 times
Wed 25 February 2026 45.49 (1.56%) 45.22 45.17 - 45.63 1.5674 times
Tue 24 February 2026 44.79 (-1.84%) 45.56 44.49 - 45.56 1.3098 times
Mon 23 February 2026 45.63 (-0.89%) 45.81 45.56 - 46.25 0.417 times
Fri 20 February 2026 46.04 (-0.43%) 46.14 45.72 - 46.20 0.9086 times
Thu 19 February 2026 46.24 (-0.13%) 46.25 45.86 - 46.25 0.5802 times
Wed 18 February 2026 46.30 (0.3%) 46.16 45.91 - 46.37 0.8098 times
Tue 17 February 2026 46.16 (-0.28%) 46.42 45.92 - 46.57 0.918 times
Fri 13 February 2026 46.29 (0%) 45.48 45.48 - 46.30 1.3576 times
Fri 13 February 2026 46.29 (1.67%) 45.48 45.48 - 46.30 1.3577 times
Thu 12 February 2026 45.53 (0.04%) 45.53 45.37 - 46.13 1.9798 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 44.24 and 46

Weekly Target 143.74
Weekly Target 244.74
Weekly Target 345.496666666667
Weekly Target 446.5
Weekly Target 547.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 26 February 2026 45.75 (-0.63%) 45.81 44.49 - 46.25 0.7256 times
Fri 20 February 2026 46.04 (-0.54%) 46.42 45.72 - 46.57 0.5738 times
Fri 13 February 2026 46.29 (0%) 45.48 45.48 - 46.30 0.2422 times
Fri 13 February 2026 46.29 (2.71%) 44.86 44.28 - 46.30 1.1093 times
Fri 06 February 2026 45.07 (-1.01%) 45.54 44.26 - 46.05 0.9538 times
Fri 30 January 2026 45.53 (-8.96%) 49.95 44.61 - 50.11 2.2323 times
Fri 23 January 2026 50.01 (2.29%) 48.44 48.38 - 50.10 1.0846 times
Fri 16 January 2026 48.89 (-1.45%) 49.39 48.36 - 49.87 1.3232 times
Fri 09 January 2026 49.61 (2.54%) 48.34 48.25 - 50.53 1.2722 times
Fri 02 January 2026 48.38 (0.19%) 48.31 47.66 - 48.58 0.4831 times
Fri 26 December 2025 48.29 (1.07%) 47.55 47.41 - 48.32 0.4285 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 45.01 and 47.32

Monthly Target 143.22
Monthly Target 244.48
Monthly Target 345.526666666667
Monthly Target 446.79
Monthly Target 547.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 26 February 2026 45.75 (0.48%) 45.54 44.26 - 46.57 0.6293 times
Fri 30 January 2026 45.53 (-5.03%) 48.03 44.61 - 50.53 1.0607 times
Wed 31 December 2025 47.94 (-3.09%) 49.20 47.41 - 49.57 0.7473 times
Fri 28 November 2025 49.47 (2.13%) 48.27 46.65 - 49.81 0.4814 times
Fri 31 October 2025 48.44 (-1.92%) 49.20 47.97 - 51.99 0.7724 times
Tue 30 September 2025 49.39 (4.57%) 46.95 46.78 - 49.58 1.332 times
Fri 29 August 2025 47.23 (13.4%) 41.53 40.57 - 47.28 2.2761 times
Thu 31 July 2025 41.65 (-14.39%) 48.49 41.48 - 49.68 1.3335 times
Mon 30 June 2025 48.65 (2.55%) 47.49 46.67 - 48.67 0.4629 times
Fri 30 May 2025 47.44 (-5.65%) 50.45 44.62 - 50.72 0.9044 times
Wed 30 April 2025 50.28 (-4.77%) 52.84 47.66 - 54.93 0.4296 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHF are 41.87 and 48.14

Yearly Target 140.58
Yearly Target 243.16
Yearly Target 346.846666666667
Yearly Target 449.43
Yearly Target 553.12

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 26 February 2026 45.75 (-4.57%) 48.03 44.26 - 50.53 0.6368 times
Wed 31 December 2025 47.94 (-0.1%) 48.33 40.57 - 54.93 3.6528 times
Tue 31 December 2024 47.99 (-81.72%) 262.42 47.21 - 271.56 0.9713 times
Fri 29 December 2023 262.55 (-1.92%) 265.75 240.08 - 269.50 0.4095 times
Fri 30 December 2022 267.69 (-7.78%) 290.56 237.26 - 297.30 0.8168 times
Fri 31 December 2021 290.28 (23.69%) 235.39 230.00 - 293.37 0.4557 times
Thu 31 December 2020 234.68 (16.88%) 201.42 134.50 - 235.59 0.6786 times
Tue 31 December 2019 200.78 (21.54%) 162.86 149.00 - 202.16 1.1214 times
Mon 31 December 2018 165.19 (5.1%) 157.37 152.69 - 203.31 0.9439 times
Wed 27 December 2017 157.18 (25.46%) 126.20 124.50 - 158.23 0.3133 times
Fri 30 December 2016 125.28 (0.75%) 122.49 105.56 - 132.81 1.2735 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.86 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 45.54
12 day DMA 45.84
20 day DMA 45.5
35 day DMA 46.87
50 day DMA 47.32
100 day DMA 48.27
150 day DMA 47.58
200 day DMA 47.38

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6145.5445.56
12 day EMA45.7245.7245.76
20 day EMA45.9745.9946.04
35 day EMA46.5146.5646.62
50 day EMA47.2547.3147.38

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5445.6445.8
12 day SMA45.8445.7445.65
20 day SMA45.545.545.51
35 day SMA46.8746.9847.12
50 day SMA47.3247.3847.46
100 day SMA48.2748.3148.35
150 day SMA47.5847.5647.55
200 day SMA47.3847.447.43

Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top