ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 47.78 and 48.29

Intraday Target 147.36
Intraday Target 247.69
Intraday Target 347.873333333333
Intraday Target 448.2
Intraday Target 548.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 48.01 (0.46%) 47.76 47.55 - 48.06 0.6102 times
Tue 09 December 2025 47.79 (-0.08%) 48.02 47.75 - 48.40 1.8402 times
Mon 08 December 2025 47.83 (-0.62%) 48.20 47.63 - 48.20 1.193 times
Fri 05 December 2025 48.13 (-1.01%) 48.75 48.02 - 48.75 0.6507 times
Thu 04 December 2025 48.62 (-0.08%) 48.73 48.35 - 48.73 1.0469 times
Wed 03 December 2025 48.66 (0.47%) 48.50 48.47 - 48.87 0.7425 times
Tue 02 December 2025 48.43 (-0.51%) 48.82 48.31 - 48.84 1.1667 times
Mon 01 December 2025 48.68 (-1.6%) 49.20 48.63 - 49.43 1.6359 times
Fri 28 November 2025 49.47 (0%) 49.66 49.37 - 49.66 0.3443 times
Wed 26 November 2025 49.47 (0.51%) 49.28 49.10 - 49.81 0.7696 times
Tue 25 November 2025 49.22 (2.01%) 48.46 48.46 - 49.36 1.2659 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 47.36 and 48.21

Weekly Target 147.14
Weekly Target 247.57
Weekly Target 347.986666666667
Weekly Target 448.42
Weekly Target 548.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 48.01 (-0.25%) 48.20 47.55 - 48.40 0.6213 times
Fri 05 December 2025 48.13 (-2.71%) 49.20 48.02 - 49.43 0.8941 times
Fri 28 November 2025 49.47 (3.41%) 48.54 47.96 - 49.81 0.7914 times
Fri 21 November 2025 47.84 (0.23%) 47.75 46.65 - 48.29 1.1046 times
Fri 14 November 2025 47.73 (-1.06%) 47.52 47.13 - 49.46 0.9662 times
Fri 07 November 2025 48.24 (-0.41%) 48.27 47.55 - 49.16 0.7417 times
Fri 31 October 2025 48.44 (-5.22%) 51.16 47.97 - 51.99 2.2096 times
Fri 24 October 2025 51.11 (1.39%) 50.35 50.32 - 51.60 0.6322 times
Fri 17 October 2025 50.41 (1.57%) 49.74 49.24 - 50.67 1.1295 times
Fri 10 October 2025 49.63 (-2.01%) 50.76 49.59 - 51.56 0.9094 times
Fri 03 October 2025 50.65 (3.16%) 49.04 48.78 - 51.23 1.3888 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 46.84 and 48.72

Monthly Target 146.45
Monthly Target 247.23
Monthly Target 348.33
Monthly Target 449.11
Monthly Target 550.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 48.01 (-2.95%) 49.20 47.55 - 49.43 0.2388 times
Fri 28 November 2025 49.47 (2.13%) 48.27 46.65 - 49.81 0.5679 times
Fri 31 October 2025 48.44 (-1.92%) 49.20 47.97 - 51.99 0.9112 times
Tue 30 September 2025 49.39 (4.57%) 46.95 46.78 - 49.58 1.5714 times
Fri 29 August 2025 47.23 (13.4%) 41.53 40.57 - 47.28 2.6852 times
Thu 31 July 2025 41.65 (-14.39%) 48.49 41.48 - 49.68 1.5732 times
Mon 30 June 2025 48.65 (2.55%) 47.49 46.67 - 48.67 0.5461 times
Fri 30 May 2025 47.44 (-5.65%) 50.45 44.62 - 50.72 1.067 times
Wed 30 April 2025 50.28 (-4.77%) 52.84 47.66 - 54.93 0.5068 times
Mon 31 March 2025 52.80 (3.81%) 50.93 50.06 - 53.12 0.3324 times
Fri 28 February 2025 50.86 (-3.67%) 52.31 49.95 - 53.50 0.407 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHF are 37.11 and 51.47

Yearly Target 133.48
Yearly Target 240.74
Yearly Target 347.836666666667
Yearly Target 455.1
Yearly Target 562.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 48.01 (0.04%) 48.33 40.57 - 54.93 3.3049 times
Tue 31 December 2024 47.99 (-81.72%) 262.42 47.21 - 271.56 0.9311 times
Fri 29 December 2023 262.55 (-1.92%) 265.75 240.08 - 269.50 0.3926 times
Fri 30 December 2022 267.69 (-7.78%) 290.56 237.26 - 297.30 0.783 times
Fri 31 December 2021 290.28 (23.69%) 235.39 230.00 - 293.37 0.4369 times
Thu 31 December 2020 234.68 (16.88%) 201.42 134.50 - 235.59 0.6505 times
Tue 31 December 2019 200.78 (21.54%) 162.86 149.00 - 202.16 1.075 times
Mon 31 December 2018 165.19 (5.1%) 157.37 152.69 - 203.31 0.9048 times
Wed 27 December 2017 157.18 (25.46%) 126.20 124.50 - 158.23 0.3004 times
Fri 30 December 2016 125.28 (0.75%) 122.49 105.56 - 132.81 1.2208 times
Thu 31 December 2015 124.35 (0%) 126.70 116.02 - 130.09 0.4334 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.39 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 48.08
12 day DMA 48.55
20 day DMA 48.19
35 day DMA 48.79
50 day DMA 49.25
100 day DMA 47.52
150 day DMA 47.43
200 day DMA 48.49

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0848.1148.27
12 day EMA48.2648.348.39
20 day EMA48.3848.4248.49
35 day EMA48.7348.7748.83
50 day EMA49.149.1449.2

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0848.2148.33
12 day SMA48.5548.5348.44
20 day SMA48.1948.2148.19
35 day SMA48.7948.8948.96
50 day SMA49.2549.2749.3
100 day SMA47.5247.4747.43
150 day SMA47.4347.4447.46
200 day SMA48.4948.548.52

Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top