DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 55.43 and 56.51
| Intraday Target 1 | 54.57 |
| Intraday Target 2 | 55.21 |
| Intraday Target 3 | 55.653333333333 |
| Intraday Target 4 | 56.29 |
| Intraday Target 5 | 56.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.84 (1.56%) | 55.19 | 55.02 - 56.10 | 0.5387 times | Thu 24 September 2026 | 54.98 (0.04%) | 55.00 | 54.63 - 55.42 | 0.6063 times | Wed 23 September 2026 | 54.96 (-0.92%) | 55.36 | 54.93 - 55.56 | 0.8077 times | Tue 22 September 2026 | 55.47 (-0.66%) | 55.87 | 55.35 - 56.03 | 1.0642 times | Mon 21 September 2026 | 55.84 (-0.57%) | 56.65 | 55.71 - 56.65 | 0.639 times | Fri 18 September 2026 | 56.16 (-0.69%) | 56.39 | 55.94 - 56.39 | 0.415 times | Thu 17 September 2026 | 56.55 (-0.21%) | 56.89 | 56.52 - 57.01 | 0.4334 times | Wed 16 September 2026 | 56.67 (-0.68%) | 57.02 | 56.56 - 57.32 | 0.7552 times | Tue 15 September 2026 | 57.06 (-0.94%) | 57.25 | 56.75 - 57.32 | 3.69 times | Mon 14 September 2026 | 57.60 (1.71%) | 57.00 | 57.00 - 57.74 | 1.0505 times | Fri 11 September 2026 | 56.63 (-0.11%) | 57.03 | 56.20 - 57.32 | 0.6139 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 54.23 and 56.25
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 55.706666666667 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.84 (-0.57%) | 56.65 | 54.63 - 56.65 | 0.7737 times | Fri 18 September 2026 | 56.16 (-0.83%) | 57.00 | 55.94 - 57.74 | 1.3426 times | Fri 11 September 2026 | 56.63 (-1.32%) | 56.83 | 55.48 - 57.75 | 0.8965 times | Fri 04 September 2026 | 57.39 (0.95%) | 56.69 | 56.44 - 58.22 | 1.3639 times | Fri 28 August 2026 | 56.85 (-0.19%) | 56.92 | 56.80 - 57.91 | 0.87 times | Fri 21 August 2026 | 56.96 (-0.33%) | 56.64 | 56.15 - 57.22 | 0.6941 times | Fri 14 August 2026 | 57.15 (0.09%) | 57.09 | 55.93 - 57.62 | 0.9099 times | Fri 07 August 2026 | 57.10 (1.31%) | 56.67 | 55.05 - 57.20 | 1.0576 times | Fri 31 July 2026 | 56.36 (-0.19%) | 56.70 | 55.95 - 58.27 | 1.3653 times | Fri 24 July 2026 | 56.47 (-0.28%) | 56.32 | 55.70 - 57.39 | 0.7264 times | Fri 17 July 2026 | 56.63 (-0.58%) | 57.20 | 55.65 - 58.30 | 0.8397 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 53.44 and 57.03
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 56.23 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.84 (-1.53%) | 56.87 | 54.63 - 58.22 | 1.263 times | Mon 31 August 2026 | 56.71 (0.62%) | 56.67 | 55.05 - 57.91 | 1.1129 times | Fri 31 July 2026 | 56.36 (1.9%) | 55.33 | 55.33 - 58.30 | 1.0612 times | Tue 30 June 2026 | 55.31 (10.07%) | 50.09 | 49.75 - 56.67 | 1.2013 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 1.0503 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 1.67 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.6859 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.4953 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 0.8566 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.6035 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.3887 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 48.35 and 65.8
| Yearly Target 1 | 34.21 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 51.663333333333 |
| Yearly Target 4 | 62.48 |
| Yearly Target 5 | 69.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.84 (16.48%) | 48.03 | 40.85 - 58.30 | 3.2155 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 2.6634 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.7037 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.2953 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.5495 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.3305 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.4977 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 0.8224 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.6923 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.2298 times | Fri 30 December 2016 | 125.28 (0%) | 129.46 | 111.40 - 132.81 | 0.4517 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.61 |
| 35 day DMA | 56.73 |
| 50 day DMA | 56.72 |
| 100 day DMA | 54.79 |
| 150 day DMA | 51.45 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.45 | 55.69 |
| 12 day EMA | 56.02 | 56.05 | 56.25 |
| 20 day EMA | 56.31 | 56.36 | 56.5 |
| 35 day EMA | 56.52 | 56.56 | 56.65 |
| 50 day EMA | 56.61 | 56.64 | 56.71 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.48 | 55.8 |
| 12 day SMA | 56.2 | 56.28 | 56.44 |
| 20 day SMA | 56.61 | 56.68 | 56.8 |
| 35 day SMA | 56.73 | 56.73 | 56.78 |
| 50 day SMA | 56.72 | 56.73 | 56.76 |
| 100 day SMA | 54.79 | 54.72 | 54.65 |
| 150 day SMA | 51.45 | 51.39 | 51.33 |
| 200 day SMA | 50.5 | 50.46 | 50.43 |


