Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 50.48 and 50.92
| Intraday Target 1 | 50.12 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 50.56 |
| Intraday Target 4 | 50.83 |
| Intraday Target 5 | 51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.66 (0.92%) | 50.36 | 50.29 - 50.73 | 0.7061 times | Thu 21 May 2026 | 50.20 (-0.71%) | 50.30 | 49.92 - 50.42 | 1.2608 times | Wed 20 May 2026 | 50.56 (-0.43%) | 50.85 | 50.29 - 51.08 | 1.0867 times | Tue 19 May 2026 | 50.78 (-0.37%) | 50.68 | 50.17 - 51.23 | 0.714 times | Mon 18 May 2026 | 50.97 (0.16%) | 50.66 | 50.37 - 51.05 | 1.1376 times | Fri 15 May 2026 | 50.89 (-1.13%) | 51.32 | 50.81 - 51.45 | 0.6991 times | Thu 14 May 2026 | 51.47 (-0.58%) | 51.78 | 51.34 - 51.80 | 0.8626 times | Wed 13 May 2026 | 51.77 (0.78%) | 51.21 | 51.05 - 51.84 | 1.0289 times | Tue 12 May 2026 | 51.37 (2.64%) | 49.94 | 49.78 - 51.50 | 1.223 times | Mon 11 May 2026 | 50.05 (0.16%) | 50.00 | 49.74 - 50.41 | 1.2811 times | Fri 08 May 2026 | 49.97 (2.08%) | 49.16 | 49.06 - 49.97 | 1.3843 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 50.01 and 51.32
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.603333333333 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.66 (-0.45%) | 50.66 | 49.92 - 51.23 | 0.583 times | Fri 15 May 2026 | 50.89 (1.84%) | 50.00 | 49.74 - 51.84 | 0.6055 times | Fri 08 May 2026 | 49.97 (3.59%) | 48.10 | 47.66 - 49.97 | 0.7933 times | Fri 01 May 2026 | 48.24 (3.47%) | 46.58 | 46.51 - 48.67 | 1.6891 times | Fri 24 April 2026 | 46.62 (1.92%) | 45.57 | 45.47 - 47.43 | 1.4127 times | Fri 17 April 2026 | 45.74 (3.86%) | 43.88 | 43.73 - 45.92 | 1.3639 times | Fri 10 April 2026 | 44.04 (3.65%) | 42.50 | 42.41 - 45.44 | 1.6335 times | Thu 02 April 2026 | 42.49 (3.56%) | 41.33 | 40.85 - 42.70 | 0.942 times | Fri 27 March 2026 | 41.03 (-3.19%) | 42.94 | 40.92 - 43.06 | 0.6864 times | Fri 20 March 2026 | 42.38 (-3%) | 43.98 | 42.25 - 44.35 | 0.2906 times | Fri 13 March 2026 | 43.69 (-2.46%) | 44.61 | 43.39 - 45.09 | 0.5442 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 49.16 and 53.34
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 50.053333333333 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.66 (4.99%) | 48.59 | 47.66 - 51.84 | 0.6745 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 1.8947 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.7782 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.5619 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 0.9718 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.6847 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4411 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7077 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.2204 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.065 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.2218 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 45.76 and 56.75
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 47.783333333333 |
| Yearly Target 4 | 54.72 |
| Yearly Target 5 | 58.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.66 (5.67%) | 48.03 | 40.85 - 51.84 | 1.7831 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 3.2257 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.8522 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.3577 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.6655 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.4002 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.6028 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 0.9961 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.8384 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.2783 times | Fri 30 December 2016 | 125.28 (0%) | 118.98 | 111.40 - 132.81 | 0.8215 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.64 |
| 20 day DMA | 49.61 |
| 35 day DMA | 47.72 |
| 50 day DMA | 46.16 |
| 100 day DMA | 46.51 |
| 150 day DMA | 47.28 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.58 | 50.77 |
| 12 day EMA | 50.26 | 50.19 | 50.19 |
| 20 day EMA | 49.5 | 49.38 | 49.29 |
| 35 day EMA | 48.06 | 47.91 | 47.77 |
| 50 day EMA | 46.48 | 46.31 | 46.15 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.68 | 50.93 |
| 12 day SMA | 50.64 | 50.48 | 50.27 |
| 20 day SMA | 49.61 | 49.4 | 49.24 |
| 35 day SMA | 47.72 | 47.49 | 47.26 |
| 50 day SMA | 46.16 | 46.03 | 45.91 |
| 100 day SMA | 46.51 | 46.48 | 46.46 |
| 150 day SMA | 47.28 | 47.27 | 47.27 |
| 200 day SMA | 47.31 | 47.26 | 47.22 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
