Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 57.05 and 57.59
| Intraday Target 1 | 56.94 |
| Intraday Target 2 | 57.16 |
| Intraday Target 3 | 57.476666666667 |
| Intraday Target 4 | 57.7 |
| Intraday Target 5 | 58.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.39 (-1.05%) | 57.47 | 57.25 - 57.79 | 0.825 times | Thu 03 September 2026 | 58.00 (0.62%) | 57.81 | 57.34 - 58.22 | 1.0051 times | Wed 02 September 2026 | 57.64 (0.37%) | 57.58 | 57.48 - 57.94 | 2 times | Tue 01 September 2026 | 57.43 (1.27%) | 56.87 | 56.87 - 57.85 | 1.502 times | Mon 31 August 2026 | 56.71 (-0.25%) | 56.69 | 56.44 - 56.90 | 0.7732 times | Fri 28 August 2026 | 56.85 (-0.72%) | 57.45 | 56.85 - 57.45 | 0.9697 times | Thu 27 August 2026 | 57.26 (-0.26%) | 57.42 | 57.25 - 57.85 | 0.7013 times | Wed 26 August 2026 | 57.41 (0.72%) | 56.87 | 56.87 - 57.91 | 1.1484 times | Tue 25 August 2026 | 57.00 (-0.47%) | 57.20 | 56.80 - 57.21 | 0.5169 times | Mon 24 August 2026 | 57.27 (0.54%) | 56.92 | 56.92 - 57.47 | 0.5584 times | Fri 21 August 2026 | 56.96 (0.99%) | 56.49 | 56.49 - 57.22 | 0.5213 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 56.92 and 58.7
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.35 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.39 (0.95%) | 56.69 | 56.44 - 58.22 | 1.5829 times | Fri 28 August 2026 | 56.85 (-0.19%) | 56.92 | 56.80 - 57.91 | 1.0098 times | Fri 21 August 2026 | 56.96 (-0.33%) | 56.64 | 56.15 - 57.22 | 0.8056 times | Fri 14 August 2026 | 57.15 (0.09%) | 57.09 | 55.93 - 57.62 | 1.056 times | Fri 07 August 2026 | 57.10 (1.31%) | 56.67 | 55.05 - 57.20 | 1.2275 times | Fri 31 July 2026 | 56.36 (-0.19%) | 56.70 | 55.95 - 58.27 | 1.5846 times | Fri 24 July 2026 | 56.47 (-0.28%) | 56.32 | 55.70 - 57.39 | 0.8431 times | Fri 17 July 2026 | 56.63 (-0.58%) | 57.20 | 55.65 - 58.30 | 0.9746 times | Fri 10 July 2026 | 56.96 (-0.92%) | 57.44 | 56.73 - 57.94 | 0.4564 times | Thu 02 July 2026 | 57.49 (3.55%) | 56.06 | 54.94 - 57.80 | 0.4593 times | Fri 26 June 2026 | 55.52 (6.18%) | 52.33 | 52.33 - 55.61 | 0.8046 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 57.13 and 58.48
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 57.493333333333 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.39 (1.2%) | 56.87 | 56.87 - 58.22 | 0.3935 times | Mon 31 August 2026 | 56.71 (0.62%) | 56.67 | 55.05 - 57.91 | 1.2237 times | Fri 31 July 2026 | 56.36 (1.9%) | 55.33 | 55.33 - 58.30 | 1.1668 times | Tue 30 June 2026 | 55.31 (10.07%) | 50.09 | 49.75 - 56.67 | 1.3209 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 1.1549 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 1.8362 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.7542 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.5446 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 0.9418 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.6636 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4274 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 49.12 and 66.57
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 46.06 |
| Yearly Target 3 | 52.18 |
| Yearly Target 4 | 63.51 |
| Yearly Target 5 | 69.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.39 (19.71%) | 48.03 | 40.85 - 58.30 | 2.9986 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 2.7485 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.7262 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.3048 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.567 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.341 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.5136 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 0.8487 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.7144 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.2371 times | Fri 30 December 2016 | 125.28 (0%) | 126.92 | 111.40 - 132.81 | 0.5005 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.38
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.37 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 57.19 |
| 20 day DMA | 57.02 |
| 35 day DMA | 56.89 |
| 50 day DMA | 56.83 |
| 100 day DMA | 53.47 |
| 150 day DMA | 50.44 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.52 | 57.28 |
| 12 day EMA | 57.25 | 57.22 | 57.08 |
| 20 day EMA | 57.08 | 57.05 | 56.95 |
| 35 day EMA | 56.82 | 56.79 | 56.72 |
| 50 day EMA | 56.61 | 56.58 | 56.52 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 57.33 | 57.18 |
| 12 day SMA | 57.19 | 57.12 | 56.99 |
| 20 day SMA | 57.02 | 57 | 56.9 |
| 35 day SMA | 56.89 | 56.87 | 56.82 |
| 50 day SMA | 56.83 | 56.77 | 56.68 |
| 100 day SMA | 53.47 | 53.34 | 53.21 |
| 150 day SMA | 50.44 | 50.36 | 50.28 |
| 200 day SMA | 49.94 | 49.89 | 49.84 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
