Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 42.55 and 43.28
| Intraday Target 1 | 42.42 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 43.15 |
| Intraday Target 4 | 43.4 |
| Intraday Target 5 | 43.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.92 (-1.96%) | 43.11 | 42.90 - 43.63 | 0.6466 times | Tue 17 March 2026 | 43.78 (-0.3%) | 43.77 | 43.51 - 44.35 | 1.0901 times | Mon 16 March 2026 | 43.91 (0.5%) | 43.98 | 43.91 - 44.28 | 0.7959 times | Fri 13 March 2026 | 43.69 (0.69%) | 43.66 | 43.56 - 44.05 | 0.9151 times | Thu 12 March 2026 | 43.39 (-1.7%) | 44.12 | 43.39 - 44.50 | 1.4897 times | Wed 11 March 2026 | 44.14 (0.02%) | 44.06 | 43.84 - 44.23 | 0.825 times | Tue 10 March 2026 | 44.13 (-1.78%) | 45.09 | 44.07 - 45.09 | 1.5133 times | Mon 09 March 2026 | 44.93 (0.31%) | 44.61 | 43.80 - 45.04 | 1.3223 times | Fri 06 March 2026 | 44.79 (-0.93%) | 44.90 | 44.35 - 44.90 | 0.6183 times | Thu 05 March 2026 | 45.21 (-1.44%) | 45.61 | 44.96 - 45.72 | 0.7837 times | Wed 04 March 2026 | 45.87 (0.84%) | 45.49 | 45.41 - 46.02 | 0.8677 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 42.19 and 43.64
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.39 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.92 (-1.76%) | 43.98 | 42.90 - 44.35 | 0.4719 times | Fri 13 March 2026 | 43.69 (-2.46%) | 44.61 | 43.39 - 45.09 | 1.1301 times | Fri 06 March 2026 | 44.79 (-2.93%) | 45.71 | 44.35 - 46.07 | 0.7469 times | Fri 27 February 2026 | 46.14 (0.22%) | 45.81 | 44.49 - 46.25 | 0.9481 times | Fri 20 February 2026 | 46.04 (-0.54%) | 46.42 | 45.72 - 46.57 | 0.6207 times | Fri 13 February 2026 | 46.29 (0%) | 45.48 | 45.48 - 46.30 | 0.262 times | Fri 13 February 2026 | 46.29 (2.71%) | 44.86 | 44.28 - 46.30 | 1.2001 times | Fri 06 February 2026 | 45.07 (-1.01%) | 45.54 | 44.26 - 46.05 | 1.0318 times | Fri 30 January 2026 | 45.53 (-8.96%) | 49.95 | 44.61 - 50.11 | 2.415 times | Fri 23 January 2026 | 50.01 (2.29%) | 48.44 | 48.38 - 50.10 | 1.1733 times | Fri 16 January 2026 | 48.89 (-1.45%) | 49.39 | 48.36 - 49.87 | 1.4314 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 41.33 and 44.5
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 43.963333333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.92 (-6.98%) | 45.71 | 42.90 - 46.07 | 0.3989 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.69 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.1164 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7866 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.5067 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.813 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.4019 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.3957 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.4035 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.4873 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 0.9519 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 39.1 and 46.73
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 45.45 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.92 (-10.47%) | 48.03 | 42.90 - 50.53 | 0.7776 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 3.5978 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.9567 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.4033 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.8045 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.4488 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.6684 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 1.1045 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.9297 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.3086 times | Fri 30 December 2016 | 125.28 (0%) | 118.59 | 105.56 - 132.81 | 1.2211 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.92 |
| 35 day DMA | 45.15 |
| 50 day DMA | 46.29 |
| 100 day DMA | 47.43 |
| 150 day DMA | 47.79 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.92 | 43.99 |
| 12 day EMA | 44.19 | 44.42 | 44.54 |
| 20 day EMA | 44.68 | 44.86 | 44.97 |
| 35 day EMA | 45.53 | 45.68 | 45.79 |
| 50 day EMA | 46.23 | 46.36 | 46.47 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.78 | 43.85 |
| 12 day SMA | 44.35 | 44.61 | 44.81 |
| 20 day SMA | 44.92 | 45.09 | 45.2 |
| 35 day SMA | 45.15 | 45.22 | 45.26 |
| 50 day SMA | 46.29 | 46.44 | 46.55 |
| 100 day SMA | 47.43 | 47.51 | 47.59 |
| 150 day SMA | 47.79 | 47.8 | 47.8 |
| 200 day SMA | 47.17 | 47.19 | 47.21 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
