DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 55.32 and 57.02
| Intraday Target 1 | 53.93 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 55.63 |
| Intraday Target 4 | 56.71 |
| Intraday Target 5 | 57.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.09 (1.82%) | 54.55 | 54.55 - 56.25 | 1.1306 times | Fri 02 October 2026 | 55.09 (1.32%) | 54.52 | 54.44 - 55.16 | 0.7995 times | Thu 01 October 2026 | 54.37 (-0.95%) | 54.15 | 54.15 - 55.07 | 1.0753 times | Wed 30 September 2026 | 54.89 (-0.87%) | 55.32 | 54.63 - 55.50 | 0.87 times | Tue 29 September 2026 | 55.37 (-0.56%) | 55.45 | 54.96 - 55.61 | 0.5939 times | Mon 28 September 2026 | 55.68 (-0.29%) | 55.67 | 55.54 - 56.21 | 1.7169 times | Fri 25 September 2026 | 55.84 (1.56%) | 55.19 | 55.02 - 56.10 | 0.681 times | Thu 24 September 2026 | 54.98 (0.04%) | 55.00 | 54.63 - 55.42 | 0.7665 times | Wed 23 September 2026 | 54.96 (-0.92%) | 55.36 | 54.93 - 55.56 | 1.021 times | Tue 22 September 2026 | 55.47 (-0.66%) | 55.87 | 55.35 - 56.03 | 1.3453 times | Mon 21 September 2026 | 55.84 (-0.57%) | 56.65 | 55.71 - 56.65 | 0.8078 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 55.32 and 57.02
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 55.63 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.09 (1.82%) | 54.55 | 54.55 - 56.25 | 0.2116 times | Fri 02 October 2026 | 55.09 (-1.34%) | 55.67 | 54.15 - 56.21 | 0.9463 times | Fri 25 September 2026 | 55.84 (-0.57%) | 56.65 | 54.63 - 56.65 | 0.865 times | Fri 18 September 2026 | 56.16 (-0.83%) | 57.00 | 55.94 - 57.74 | 1.5011 times | Fri 11 September 2026 | 56.63 (-1.32%) | 56.83 | 55.48 - 57.75 | 1.0024 times | Fri 04 September 2026 | 57.39 (0.95%) | 56.69 | 56.44 - 58.22 | 1.5249 times | Fri 28 August 2026 | 56.85 (-0.19%) | 56.92 | 56.80 - 57.91 | 0.9728 times | Fri 21 August 2026 | 56.96 (-0.33%) | 56.64 | 56.15 - 57.22 | 0.7761 times | Fri 14 August 2026 | 57.15 (0.09%) | 57.09 | 55.93 - 57.62 | 1.0173 times | Fri 07 August 2026 | 57.10 (1.31%) | 56.67 | 55.05 - 57.20 | 1.1825 times | Fri 31 July 2026 | 56.36 (-0.19%) | 56.70 | 55.95 - 58.27 | 1.5265 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 55.12 and 57.22
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 55.496666666667 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.09 (2.19%) | 54.15 | 54.15 - 56.25 | 0.1557 times | Wed 30 September 2026 | 54.89 (-3.21%) | 56.87 | 54.63 - 58.22 | 1.4658 times | Mon 31 August 2026 | 56.71 (0.62%) | 56.67 | 55.05 - 57.91 | 1.1464 times | Fri 31 July 2026 | 56.36 (1.9%) | 55.33 | 55.33 - 58.30 | 1.0932 times | Tue 30 June 2026 | 55.31 (10.07%) | 50.09 | 49.75 - 56.67 | 1.2375 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 1.082 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 1.7203 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.7066 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.5102 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 0.8824 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.6217 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 48.47 and 65.92
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 45.19 |
| Yearly Target 3 | 51.746666666667 |
| Yearly Target 4 | 62.64 |
| Yearly Target 5 | 69.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.09 (17%) | 48.03 | 40.85 - 58.30 | 3.2869 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 2.6354 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.6963 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.2922 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.5437 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.327 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.4924 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 0.8138 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.685 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.2274 times | Fri 30 December 2016 | 125.28 (0%) | 128.69 | 111.40 - 128.86 | 0.427 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.65
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 55.4 |
| 20 day DMA | 55.98 |
| 35 day DMA | 56.43 |
| 50 day DMA | 56.56 |
| 100 day DMA | 55.14 |
| 150 day DMA | 51.83 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.03 | 55 |
| 12 day EMA | 55.55 | 55.45 | 55.52 |
| 20 day EMA | 55.84 | 55.81 | 55.89 |
| 35 day EMA | 56.13 | 56.13 | 56.19 |
| 50 day EMA | 56.43 | 56.44 | 56.49 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.08 | 55.23 |
| 12 day SMA | 55.4 | 55.43 | 55.57 |
| 20 day SMA | 55.98 | 56.05 | 56.19 |
| 35 day SMA | 56.43 | 56.46 | 56.52 |
| 50 day SMA | 56.56 | 56.57 | 56.59 |
| 100 day SMA | 55.14 | 55.09 | 55.04 |
| 150 day SMA | 51.83 | 51.77 | 51.71 |
| 200 day SMA | 50.7 | 50.67 | 50.64 |


