Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 52.95 and 53.55
| Intraday Target 1 | 52.81 |
| Intraday Target 2 | 53.08 |
| Intraday Target 3 | 53.413333333333 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 54.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.34 (-0.34%) | 53.56 | 53.15 - 53.75 | 1.4327 times | Mon 15 June 2026 | 53.52 (0.07%) | 54.00 | 52.84 - 54.00 | 0.5554 times | Fri 12 June 2026 | 53.48 (0.92%) | 53.26 | 52.90 - 53.51 | 0.5436 times | Thu 11 June 2026 | 52.99 (0.28%) | 52.90 | 52.60 - 53.17 | 3.1284 times | Wed 10 June 2026 | 52.84 (-0.66%) | 53.34 | 52.60 - 53.35 | 0.5372 times | Tue 09 June 2026 | 53.19 (1.94%) | 52.36 | 52.36 - 53.21 | 0.8945 times | Mon 08 June 2026 | 52.18 (0.48%) | 51.73 | 51.65 - 52.29 | 0.6593 times | Fri 05 June 2026 | 51.93 (0.68%) | 51.86 | 51.63 - 52.21 | 0.7556 times | Thu 04 June 2026 | 51.58 (3.1%) | 50.44 | 50.44 - 52.06 | 1.0497 times | Wed 03 June 2026 | 50.03 (0.18%) | 49.75 | 49.75 - 50.53 | 0.4434 times | Tue 02 June 2026 | 49.94 (-1.21%) | 50.26 | 49.80 - 50.48 | 0.467 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 52.51 and 53.67
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.34 (-0.26%) | 54.00 | 52.84 - 54.00 | 0.4852 times | Fri 12 June 2026 | 53.48 (2.98%) | 51.73 | 51.65 - 53.51 | 1.4063 times | Fri 05 June 2026 | 51.93 (3.34%) | 50.09 | 49.75 - 52.21 | 0.7161 times | Fri 29 May 2026 | 50.25 (-0.81%) | 50.48 | 49.73 - 50.90 | 1.5313 times | Fri 22 May 2026 | 50.66 (-0.45%) | 50.66 | 49.92 - 51.23 | 0.53 times | Fri 15 May 2026 | 50.89 (1.84%) | 50.00 | 49.74 - 51.84 | 0.5505 times | Fri 08 May 2026 | 49.97 (3.59%) | 48.10 | 47.66 - 49.97 | 0.7211 times | Fri 01 May 2026 | 48.24 (3.47%) | 46.58 | 46.51 - 48.67 | 1.5355 times | Fri 24 April 2026 | 46.62 (1.92%) | 45.57 | 45.47 - 47.43 | 1.2843 times | Fri 17 April 2026 | 45.74 (3.86%) | 43.88 | 43.73 - 45.92 | 1.2398 times | Fri 10 April 2026 | 44.04 (3.65%) | 42.50 | 42.41 - 45.44 | 1.4849 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 51.55 and 55.8
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 52.363333333333 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.34 (6.15%) | 50.09 | 49.75 - 54.00 | 0.9436 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 1.2769 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 2.0302 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.8338 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.6021 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.0413 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7337 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4726 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7583 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.3076 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.2127 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 47.1 and 60.25
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 49.396666666667 |
| Yearly Target 4 | 57.94 |
| Yearly Target 5 | 62.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.34 (11.26%) | 48.03 | 40.85 - 54.00 | 2.1822 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 3.069 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.8108 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.3403 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.6331 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.3808 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.5735 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 0.9477 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.7977 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.2648 times | Fri 30 December 2016 | 125.28 (0%) | 121.55 | 111.40 - 132.81 | 0.7119 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 52.13 |
| 20 day DMA | 51.44 |
| 35 day DMA | 50.62 |
| 50 day DMA | 49.08 |
| 100 day DMA | 46.92 |
| 150 day DMA | 47.44 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53.07 | 52.85 |
| 12 day EMA | 52.4 | 52.23 | 51.99 |
| 20 day EMA | 51.66 | 51.48 | 51.27 |
| 35 day EMA | 50.22 | 50.04 | 49.83 |
| 50 day EMA | 48.92 | 48.74 | 48.55 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.2 | 52.94 |
| 12 day SMA | 52.13 | 51.87 | 51.63 |
| 20 day SMA | 51.44 | 51.32 | 51.19 |
| 35 day SMA | 50.62 | 50.44 | 50.24 |
| 50 day SMA | 49.08 | 48.87 | 48.65 |
| 100 day SMA | 46.92 | 46.88 | 46.83 |
| 150 day SMA | 47.44 | 47.4 | 47.37 |
| 200 day SMA | 47.88 | 47.85 | 47.82 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
