Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 48.49 and 49.26
| Intraday Target 1 | 48.35 |
| Intraday Target 2 | 48.62 |
| Intraday Target 3 | 49.12 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 49.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.89 (-1.91%) | 49.50 | 48.85 - 49.62 | 1.2967 times | Thu 15 January 2026 | 49.84 (1.98%) | 48.97 | 48.36 - 49.87 | 0.7714 times | Wed 14 January 2026 | 48.87 (-0.06%) | 48.97 | 48.86 - 49.23 | 0.9292 times | Tue 13 January 2026 | 48.90 (-0.87%) | 49.31 | 48.71 - 49.45 | 0.6388 times | Mon 12 January 2026 | 49.33 (-0.56%) | 49.39 | 48.74 - 49.51 | 1.4622 times | Fri 09 January 2026 | 49.61 (-0.88%) | 50.17 | 49.60 - 50.22 | 0.2633 times | Thu 08 January 2026 | 50.05 (0.97%) | 49.64 | 49.64 - 50.21 | 0.3522 times | Wed 07 January 2026 | 49.57 (-1.53%) | 50.44 | 49.57 - 50.50 | 0.4851 times | Tue 06 January 2026 | 50.34 (2.11%) | 49.30 | 49.25 - 50.53 | 1.4531 times | Mon 05 January 2026 | 49.30 (1.9%) | 48.34 | 48.25 - 49.58 | 2.3481 times | Fri 02 January 2026 | 48.38 (0.92%) | 48.03 | 47.66 - 48.58 | 0.6315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 47.87 and 49.38
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 49.04 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.89 (-1.45%) | 49.39 | 48.36 - 49.87 | 1.4335 times | Fri 09 January 2026 | 49.61 (2.54%) | 48.34 | 48.25 - 50.53 | 1.3783 times | Fri 02 January 2026 | 48.38 (0.19%) | 48.31 | 47.66 - 48.58 | 0.5234 times | Fri 26 December 2025 | 48.29 (1.07%) | 47.55 | 47.41 - 48.32 | 0.4643 times | Fri 19 December 2025 | 47.78 (-2.81%) | 49.27 | 47.43 - 49.33 | 2.0489 times | Fri 12 December 2025 | 49.16 (2.14%) | 48.20 | 47.55 - 49.57 | 1.0378 times | Fri 05 December 2025 | 48.13 (-2.71%) | 49.20 | 48.02 - 49.43 | 0.7412 times | Fri 28 November 2025 | 49.47 (3.41%) | 48.54 | 47.96 - 49.81 | 0.6561 times | Fri 21 November 2025 | 47.84 (0.23%) | 47.75 | 46.65 - 48.29 | 0.9157 times | Fri 14 November 2025 | 47.73 (-1.06%) | 47.52 | 47.13 - 49.46 | 0.801 times | Fri 07 November 2025 | 48.24 (-0.41%) | 48.27 | 47.55 - 49.16 | 0.6148 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 48.28 and 51.15
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 49.026666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.89 (1.98%) | 48.03 | 47.66 - 50.53 | 0.5224 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.8104 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.522 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.8376 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.4444 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.4683 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.4461 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.502 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 0.9808 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.4659 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.3055 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 48.28 and 51.15
| Yearly Target 1 | 46.16 |
| Yearly Target 2 | 47.52 |
| Yearly Target 3 | 49.026666666667 |
| Yearly Target 4 | 50.39 |
| Yearly Target 5 | 51.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.89 (1.98%) | 48.03 | 47.66 - 50.53 | 0.1901 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 3.827 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 1.0176 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.429 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.8558 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.4774 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.711 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 1.1749 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.9889 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.3283 times | Fri 30 December 2016 | 125.28 (0.75%) | 122.49 | 105.56 - 132.81 | 1.3342 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.93
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.25 |
| 20 day DMA | 48.74 |
| 35 day DMA | 48.66 |
| 50 day DMA | 48.45 |
| 100 day DMA | 48.81 |
| 150 day DMA | 47.57 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.38 | 49.15 |
| 12 day EMA | 49.14 | 49.18 | 49.06 |
| 20 day EMA | 48.95 | 48.96 | 48.87 |
| 35 day EMA | 48.78 | 48.77 | 48.71 |
| 50 day EMA | 48.6 | 48.59 | 48.54 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.31 | 49.35 |
| 12 day SMA | 49.25 | 49.2 | 49.06 |
| 20 day SMA | 48.74 | 48.69 | 48.6 |
| 35 day SMA | 48.66 | 48.67 | 48.63 |
| 50 day SMA | 48.45 | 48.45 | 48.42 |
| 100 day SMA | 48.81 | 48.78 | 48.76 |
| 150 day SMA | 47.57 | 47.56 | 47.54 |
| 200 day SMA | 48.14 | 48.16 | 48.17 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
