DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 50.21 and 50.93

Intraday Target 150.09
Intraday Target 250.33
Intraday Target 350.81
Intraday Target 451.05
Intraday Target 551.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 27 February 2025 50.57 (0.44%) 50.59 50.57 - 51.29 3.4436 times
Wed 26 February 2025 50.35 (-1.91%) 51.10 50.15 - 51.10 0.5641 times
Tue 25 February 2025 51.33 (1.8%) 50.25 50.13 - 51.41 1.0772 times
Mon 24 February 2025 50.42 (0.16%) 50.39 50.00 - 50.61 0.6909 times
Fri 21 February 2025 50.34 (-3.49%) 50.08 50.00 - 50.96 1.2965 times
Thu 20 February 2025 52.16 (-0.67%) 52.25 52.03 - 52.37 0.4481 times
Wed 19 February 2025 52.51 (0%) 51.50 51.50 - 52.61 0.4145 times
Wed 19 February 2025 52.51 (1.74%) 51.50 51.50 - 52.61 0.4145 times
Tue 18 February 2025 51.61 (-1.07%) 51.81 51.45 - 52.00 1.1838 times
Fri 14 February 2025 52.17 (-0.91%) 52.65 52.10 - 52.88 0.4668 times
Thu 13 February 2025 52.65 (2.13%) 51.81 51.74 - 52.68 0.5983 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 50.29 and 51.7

Weekly Target 149.25
Weekly Target 249.91
Weekly Target 350.66
Weekly Target 451.32
Weekly Target 552.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 27 February 2025 50.57 (0.46%) 50.39 50.00 - 51.41 2.096 times
Fri 21 February 2025 50.34 (-4.13%) 51.50 50.00 - 52.61 0.7835 times
Wed 19 February 2025 52.51 (0.65%) 51.81 51.45 - 52.61 0.58 times
Fri 14 February 2025 52.17 (0.97%) 51.87 51.41 - 52.88 0.9712 times
Fri 07 February 2025 51.67 (-2.14%) 52.31 51.40 - 53.50 1.32 times
Fri 31 January 2025 52.80 (1.73%) 52.04 52.01 - 53.39 1.0014 times
Fri 24 January 2025 51.90 (3.97%) 50.17 50.17 - 52.11 1.1776 times
Fri 17 January 2025 49.92 (0%) 49.67 49.67 - 50.20 0.1865 times
Fri 17 January 2025 49.92 (-1.3%) 49.76 49.41 - 50.62 1.5454 times
Mon 13 January 2025 50.58 (2.87%) 49.76 49.76 - 50.59 0.3383 times
Fri 10 January 2025 49.17 (-1.09%) 49.11 48.81 - 50.04 0.4576 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 48.54 and 52.04

Monthly Target 147.86
Monthly Target 249.21
Monthly Target 351.356666666667
Monthly Target 452.71
Monthly Target 554.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 27 February 2025 50.57 (-4.22%) 52.31 50.00 - 53.50 1.3146 times
Fri 31 January 2025 52.80 (10.02%) 48.33 47.80 - 53.39 1.3137 times
Tue 31 December 2024 47.99 (-11.6%) 54.67 47.21 - 54.67 1.3242 times
Tue 26 November 2024 54.29 (4.42%) 52.20 52.02 - 55.91 0.6513 times
Thu 31 October 2024 51.99 (-8.97%) 56.97 51.99 - 56.97 0.8694 times
Mon 30 September 2024 57.11 (-2.26%) 58.34 56.25 - 58.94 0.8194 times
Fri 30 August 2024 58.43 (3.62%) 56.41 54.45 - 58.43 0.7218 times
Wed 31 July 2024 56.39 (7.57%) 52.51 51.00 - 57.30 1.1513 times
Fri 28 June 2024 52.42 (-0.47%) 52.60 51.60 - 53.01 0.6495 times
Fri 31 May 2024 52.67 (1.6%) 51.28 50.40 - 54.02 1.1848 times
Tue 30 April 2024 51.84 (-4.95%) 54.54 50.34 - 54.54 1.2559 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.03 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 50.6
12 day DMA 51.51
20 day DMA 51.87
35 day DMA 51.62
50 day DMA 50.71
100 day DMA 52.02
150 day DMA 53.65
200 day DMA 53.41

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8250.9551.25
12 day EMA51.2951.4251.62
20 day EMA51.4451.5351.65
35 day EMA51.0751.151.14
50 day EMA50.5650.5650.57

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.650.9251.35
12 day SMA51.5151.6251.76
20 day SMA51.8751.9952.11
35 day SMA51.6251.5851.57
50 day SMA50.7150.6650.61
100 day SMA52.0252.0752.13
150 day SMA53.6553.6853.7
200 day SMA53.4153.4253.44

Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22259.50 at (11:10 28 Fri February)

-1.27% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48509.70 at (11:10 28 Fri February)

-0.48% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23097.80 at (11:10 28 Fri February)

-0.33% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 4.64% at 3112.050 Can Fin Homes Limited 2.73% at 581.000 Kalyan Jewellers Ind Ltd 2.68% at 464.700 Bandhan Bank Limited 2.6% at 139.020 Polycab India Limited 2.58% at 4770.000 View full list of current gainers

Back to top