Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 48.66 and 49.61
| Intraday Target 1 | 47.93 |
| Intraday Target 2 | 48.43 |
| Intraday Target 3 | 48.88 |
| Intraday Target 4 | 49.38 |
| Intraday Target 5 | 49.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.93 (0.08%) | 48.44 | 48.38 - 49.33 | 0.6954 times | Fri 16 January 2026 | 48.89 (-1.91%) | 49.50 | 48.85 - 49.62 | 1.5767 times | Thu 15 January 2026 | 49.84 (1.98%) | 48.97 | 48.36 - 49.87 | 0.938 times | Wed 14 January 2026 | 48.87 (-0.06%) | 48.97 | 48.86 - 49.23 | 1.1298 times | Tue 13 January 2026 | 48.90 (-0.87%) | 49.31 | 48.71 - 49.45 | 0.7768 times | Mon 12 January 2026 | 49.33 (-0.56%) | 49.39 | 48.74 - 49.51 | 1.778 times | Fri 09 January 2026 | 49.61 (-0.88%) | 50.17 | 49.60 - 50.22 | 0.3202 times | Thu 08 January 2026 | 50.05 (0.97%) | 49.64 | 49.64 - 50.21 | 0.4282 times | Wed 07 January 2026 | 49.57 (-1.53%) | 50.44 | 49.57 - 50.50 | 0.5899 times | Tue 06 January 2026 | 50.34 (2.11%) | 49.30 | 49.25 - 50.53 | 1.7669 times | Mon 05 January 2026 | 49.30 (1.9%) | 48.34 | 48.25 - 49.58 | 2.8552 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 48.66 and 49.61
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 48.88 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.93 (0.08%) | 48.44 | 48.38 - 49.33 | 0.1718 times | Fri 16 January 2026 | 48.89 (-1.45%) | 49.39 | 48.36 - 49.87 | 1.5315 times | Fri 09 January 2026 | 49.61 (2.54%) | 48.34 | 48.25 - 50.53 | 1.4725 times | Fri 02 January 2026 | 48.38 (0.19%) | 48.31 | 47.66 - 48.58 | 0.5592 times | Fri 26 December 2025 | 48.29 (1.07%) | 47.55 | 47.41 - 48.32 | 0.496 times | Fri 19 December 2025 | 47.78 (-2.81%) | 49.27 | 47.43 - 49.33 | 2.189 times | Fri 12 December 2025 | 49.16 (2.14%) | 48.20 | 47.55 - 49.57 | 1.1088 times | Fri 05 December 2025 | 48.13 (-2.71%) | 49.20 | 48.02 - 49.43 | 0.7919 times | Fri 28 November 2025 | 49.47 (3.41%) | 48.54 | 47.96 - 49.81 | 0.701 times | Fri 21 November 2025 | 47.84 (0.23%) | 47.75 | 46.65 - 48.29 | 0.9783 times | Fri 14 November 2025 | 47.73 (-1.06%) | 47.52 | 47.13 - 49.46 | 0.8558 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 48.3 and 51.17
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 49.04 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.93 (2.07%) | 48.03 | 47.66 - 50.53 | 0.5489 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.8082 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.5206 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.8353 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.4404 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.4614 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.4421 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.5006 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 0.978 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.4646 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.3047 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 48.3 and 51.17
| Yearly Target 1 | 46.17 |
| Yearly Target 2 | 47.55 |
| Yearly Target 3 | 49.04 |
| Yearly Target 4 | 50.42 |
| Yearly Target 5 | 51.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.93 (2.07%) | 48.03 | 47.66 - 50.53 | 0.2002 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 3.8231 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 1.0166 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.4286 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.8549 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.4769 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.7102 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 1.1737 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.9879 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.3279 times | Fri 30 December 2016 | 125.28 (0.75%) | 122.49 | 105.56 - 132.81 | 1.3328 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 49.33 |
| 20 day DMA | 48.8 |
| 35 day DMA | 48.65 |
| 50 day DMA | 48.46 |
| 100 day DMA | 48.83 |
| 150 day DMA | 47.57 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.22 | 49.38 |
| 12 day EMA | 49.11 | 49.14 | 49.18 |
| 20 day EMA | 48.94 | 48.94 | 48.95 |
| 35 day EMA | 48.76 | 48.75 | 48.74 |
| 50 day EMA | 48.56 | 48.55 | 48.54 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49.17 | 49.31 |
| 12 day SMA | 49.33 | 49.25 | 49.2 |
| 20 day SMA | 48.8 | 48.74 | 48.69 |
| 35 day SMA | 48.65 | 48.66 | 48.67 |
| 50 day SMA | 48.46 | 48.45 | 48.45 |
| 100 day SMA | 48.83 | 48.81 | 48.78 |
| 150 day SMA | 47.57 | 47.57 | 47.56 |
| 200 day SMA | 48.11 | 48.14 | 48.16 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
