ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 47.71 and 48.44

Intraday Target 147.57
Intraday Target 247.85
Intraday Target 348.3
Intraday Target 448.58
Intraday Target 549.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 48.13 (-1.01%) 48.75 48.02 - 48.75 0.5475 times
Thu 04 December 2025 48.62 (-0.08%) 48.73 48.35 - 48.73 0.8807 times
Wed 03 December 2025 48.66 (0.47%) 48.50 48.47 - 48.87 0.6247 times
Tue 02 December 2025 48.43 (-0.51%) 48.82 48.31 - 48.84 0.9816 times
Mon 01 December 2025 48.68 (-1.6%) 49.20 48.63 - 49.43 1.3763 times
Fri 28 November 2025 49.47 (0%) 49.66 49.37 - 49.66 0.2897 times
Wed 26 November 2025 49.47 (0.51%) 49.28 49.10 - 49.81 0.6475 times
Tue 25 November 2025 49.22 (2.01%) 48.46 48.46 - 49.36 1.065 times
Mon 24 November 2025 48.25 (0.86%) 48.54 47.96 - 48.65 1.9021 times
Fri 21 November 2025 47.84 (2.42%) 46.70 46.65 - 48.21 1.6849 times
Thu 20 November 2025 46.71 (-0.49%) 47.38 46.70 - 47.54 1.2722 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 47.37 and 48.78

Weekly Target 147.12
Weekly Target 247.62
Weekly Target 348.526666666667
Weekly Target 449.03
Weekly Target 549.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 48.13 (-2.71%) 49.20 48.02 - 49.43 0.8303 times
Fri 28 November 2025 49.47 (3.41%) 48.54 47.96 - 49.81 0.735 times
Fri 21 November 2025 47.84 (0.23%) 47.75 46.65 - 48.29 1.0259 times
Fri 14 November 2025 47.73 (-1.06%) 47.52 47.13 - 49.46 0.8974 times
Fri 07 November 2025 48.24 (-0.41%) 48.27 47.55 - 49.16 0.6888 times
Fri 31 October 2025 48.44 (-5.22%) 51.16 47.97 - 51.99 2.0521 times
Fri 24 October 2025 51.11 (1.39%) 50.35 50.32 - 51.60 0.5872 times
Fri 17 October 2025 50.41 (1.57%) 49.74 49.24 - 50.67 1.049 times
Fri 10 October 2025 49.63 (-2.01%) 50.76 49.59 - 51.56 0.8446 times
Fri 03 October 2025 50.65 (3.16%) 49.04 48.78 - 51.23 1.2898 times
Fri 26 September 2025 49.10 (2.38%) 47.81 47.71 - 49.39 1.0358 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 47.37 and 48.78

Monthly Target 147.12
Monthly Target 247.62
Monthly Target 348.526666666667
Monthly Target 449.03
Monthly Target 549.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 48.13 (-2.71%) 49.20 48.02 - 49.43 0.1423 times
Fri 28 November 2025 49.47 (2.13%) 48.27 46.65 - 49.81 0.5735 times
Fri 31 October 2025 48.44 (-1.92%) 49.20 47.97 - 51.99 0.9203 times
Tue 30 September 2025 49.39 (4.57%) 46.95 46.78 - 49.58 1.5869 times
Fri 29 August 2025 47.23 (13.4%) 41.53 40.57 - 47.28 2.7118 times
Thu 31 July 2025 41.65 (-14.39%) 48.49 41.48 - 49.68 1.5887 times
Mon 30 June 2025 48.65 (2.55%) 47.49 46.67 - 48.67 0.5515 times
Fri 30 May 2025 47.44 (-5.65%) 50.45 44.62 - 50.72 1.0775 times
Wed 30 April 2025 50.28 (-4.77%) 52.84 47.66 - 54.93 0.5118 times
Mon 31 March 2025 52.80 (3.81%) 50.93 50.06 - 53.12 0.3356 times
Fri 28 February 2025 50.86 (-3.67%) 52.31 49.95 - 53.50 0.4111 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHF are 37.17 and 51.53

Yearly Target 133.52
Yearly Target 240.82
Yearly Target 347.876666666667
Yearly Target 455.18
Yearly Target 562.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 48.13 (0.29%) 48.33 40.57 - 54.93 3.2848 times
Tue 31 December 2024 47.99 (-81.72%) 262.42 47.21 - 271.56 0.9339 times
Fri 29 December 2023 262.55 (-1.92%) 265.75 240.08 - 269.50 0.3937 times
Fri 30 December 2022 267.69 (-7.78%) 290.56 237.26 - 297.30 0.7854 times
Fri 31 December 2021 290.28 (23.69%) 235.39 230.00 - 293.37 0.4382 times
Thu 31 December 2020 234.68 (16.88%) 201.42 134.50 - 235.59 0.6525 times
Tue 31 December 2019 200.78 (21.54%) 162.86 149.00 - 202.16 1.0782 times
Mon 31 December 2018 165.19 (5.1%) 157.37 152.69 - 203.31 0.9076 times
Wed 27 December 2017 157.18 (25.46%) 126.20 124.50 - 158.23 0.3013 times
Fri 30 December 2016 125.28 (0.75%) 122.49 105.56 - 132.81 1.2245 times
Thu 31 December 2015 124.35 (0%) 124.09 116.02 - 130.09 0.4594 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IHF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us IHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.72

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.53 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 48.5
12 day DMA 48.37
20 day DMA 48.21
35 day DMA 49.03
50 day DMA 49.31
100 day DMA 47.39
150 day DMA 47.47
200 day DMA 48.54

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4948.6748.69
12 day EMA48.4948.5548.54
20 day EMA48.5548.5948.59
35 day EMA48.7948.8348.84
50 day EMA49.1849.2249.24

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.548.7748.94
12 day SMA48.3748.348.21
20 day SMA48.2148.248.2
35 day SMA49.0349.0949.14
50 day SMA49.3149.3349.34
100 day SMA47.3947.3647.32
150 day SMA47.4747.4847.49
200 day SMA48.5448.5648.57

Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top