DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 46.67 and 48.85
Intraday Target 1 | 46.27 |
Intraday Target 2 | 47.07 |
Intraday Target 3 | 48.453333333333 |
Intraday Target 4 | 49.25 |
Intraday Target 5 | 50.63 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.86 (-4.62%) | 49.84 | 47.66 - 49.84 | 2.4213 times |
Thu 17 April 2025 | 50.18 (-6.71%) | 50.19 | 49.76 - 50.55 | 4.0261 times |
Wed 16 April 2025 | 53.79 (0%) | 53.99 | 53.57 - 54.58 | 0 times |
Wed 16 April 2025 | 53.79 (0%) | 53.99 | 53.57 - 54.58 | 0.8292 times |
Wed 16 April 2025 | 53.79 (0%) | 53.99 | 53.57 - 54.58 | 0 times |
Wed 16 April 2025 | 53.79 (0%) | 53.99 | 53.57 - 54.58 | 0 times |
Wed 16 April 2025 | 53.79 (-0.65%) | 53.99 | 53.57 - 54.58 | 0 times |
Tue 15 April 2025 | 54.14 (-0.75%) | 54.53 | 54.03 - 54.53 | 1.0218 times |
Mon 14 April 2025 | 54.55 (-0.09%) | 54.87 | 53.88 - 54.87 | 0.7339 times |
Fri 11 April 2025 | 54.60 (0.89%) | 54.04 | 53.56 - 54.93 | 0.9677 times |
Thu 10 April 2025 | 54.12 (0.07%) | 53.64 | 53.06 - 54.80 | 1.2946 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 46.67 and 48.85
Weekly Target 1 | 46.27 |
Weekly Target 2 | 47.07 |
Weekly Target 3 | 48.453333333333 |
Weekly Target 4 | 49.25 |
Weekly Target 5 | 50.63 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.86 (-4.62%) | 49.84 | 47.66 - 49.84 | 0.6671 times |
Thu 17 April 2025 | 50.18 (-6.71%) | 53.99 | 49.76 - 54.58 | 1.1092 times |
Wed 16 April 2025 | 53.79 (0%) | 53.99 | 53.57 - 54.58 | 0.2285 times |
Wed 16 April 2025 | 53.79 (0%) | 53.99 | 53.57 - 54.58 | 0 times |
Wed 16 April 2025 | 53.79 (0%) | 53.99 | 53.57 - 54.58 | 0 times |
Wed 16 April 2025 | 53.79 (-1.48%) | 54.87 | 53.57 - 54.87 | 0.4837 times |
Fri 11 April 2025 | 54.60 (6.06%) | 50.35 | 49.65 - 54.93 | 2.7465 times |
Fri 04 April 2025 | 51.48 (0%) | 53.10 | 51.44 - 53.66 | 0.7369 times |
Fri 04 April 2025 | 51.48 (-1.64%) | 52.17 | 51.44 - 54.12 | 3.4046 times |
Fri 28 March 2025 | 52.34 (0.58%) | 52.23 | 52.20 - 52.94 | 0.6236 times |
Fri 21 March 2025 | 52.04 (2.16%) | 50.91 | 50.91 - 52.43 | 0.6668 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 44.13 and 51.4
Monthly Target 1 | 42.88 |
Monthly Target 2 | 45.37 |
Monthly Target 3 | 50.15 |
Monthly Target 4 | 52.64 |
Monthly Target 5 | 57.42 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.86 (-9.36%) | 52.84 | 47.66 - 54.93 | 1.3483 times |
Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.993 times |
Fri 28 February 2025 | 50.86 (-3.67%) | 52.31 | 49.95 - 53.50 | 1.2483 times |
Fri 31 January 2025 | 52.80 (10.02%) | 48.33 | 47.80 - 53.39 | 1.2292 times |
Tue 31 December 2024 | 47.99 (-11.6%) | 54.67 | 47.21 - 54.67 | 1.2391 times |
Tue 26 November 2024 | 54.29 (4.42%) | 52.20 | 52.02 - 55.91 | 0.6094 times |
Thu 31 October 2024 | 51.99 (-8.97%) | 56.97 | 51.99 - 56.97 | 0.8135 times |
Mon 30 September 2024 | 57.11 (-2.26%) | 58.34 | 56.25 - 58.94 | 0.7667 times |
Fri 30 August 2024 | 58.43 (3.62%) | 56.41 | 54.45 - 58.43 | 0.6754 times |
Wed 31 July 2024 | 56.39 (7.57%) | 52.51 | 51.00 - 57.30 | 1.0773 times |
Fri 28 June 2024 | 52.42 (-0.47%) | 52.60 | 51.60 - 53.01 | 0.6078 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 44.13 and 51.4
Yearly Target 1 | 42.88 |
Yearly Target 2 | 45.37 |
Yearly Target 3 | 50.15 |
Yearly Target 4 | 52.64 |
Yearly Target 5 | 57.42 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.86 (-0.27%) | 48.33 | 47.66 - 54.93 | 0.6862 times |
Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 1.3042 times |
Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.5455 times |
Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 1.0881 times |
Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.6071 times |
Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.904 times |
Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 1.4938 times |
Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 1.2574 times |
Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.4174 times |
Fri 30 December 2016 | 125.28 (0.75%) | 122.49 | 105.56 - 132.81 | 1.6964 times |
Thu 31 December 2015 | 124.35 (0%) | 135.05 | 116.02 - 135.86 | 0.7014 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IHF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us IHF looks bearish. It has broken an important support level of 48 with high volumes
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.07 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
DMA period | DMA value |
5 day DMA | 51.88 |
12 day DMA | 53.21 |
20 day DMA | 52.83 |
35 day DMA | 52.35 |
50 day DMA | 52.03 |
100 day DMA | 51.33 |
150 day DMA | 52.42 |
200 day DMA | 53.38 |
EMA (exponential moving average) of Dj Us IHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.03 | 52.61 | 53.82 |
12 day EMA | 52.27 | 53.07 | 53.6 |
20 day EMA | 52.49 | 52.98 | 53.27 |
35 day EMA | 52.35 | 52.61 | 52.75 |
50 day EMA | 51.97 | 52.14 | 52.22 |
SMA (simple moving average) of Dj Us IHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.88 | 53.07 | 53.79 |
12 day SMA | 53.21 | 53.56 | 53.64 |
20 day SMA | 52.83 | 53.06 | 53.18 |
35 day SMA | 52.35 | 52.44 | 52.45 |
50 day SMA | 52.03 | 52.1 | 52.14 |
100 day SMA | 51.33 | 51.4 | 51.44 |
150 day SMA | 52.42 | 52.48 | 52.53 |
200 day SMA | 53.38 | 53.4 | 53.4 |