ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 48.06 and 48.55

Intraday Target 147.66
Intraday Target 247.97
Intraday Target 348.146666666667
Intraday Target 448.46
Intraday Target 548.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 48.29 (0.67%) 47.91 47.83 - 48.32 0.5179 times
Wed 24 December 2025 47.97 (0.48%) 47.76 47.68 - 48.07 0.1419 times
Tue 23 December 2025 47.74 (-0.35%) 47.76 47.65 - 47.88 0.3303 times
Mon 22 December 2025 47.91 (0.27%) 47.55 47.41 - 48.14 0.6105 times
Fri 19 December 2025 47.78 (0.29%) 47.52 47.49 - 48.19 4.6419 times
Thu 18 December 2025 47.64 (-0.4%) 47.83 47.43 - 47.94 0.8793 times
Wed 17 December 2025 47.83 (-0.52%) 48.39 47.74 - 48.39 0.3247 times
Tue 16 December 2025 48.08 (-2.26%) 48.83 47.84 - 48.90 0.6681 times
Mon 15 December 2025 49.19 (0.06%) 49.27 48.87 - 49.33 0.5493 times
Fri 12 December 2025 49.16 (0.16%) 49.05 49.01 - 49.57 1.3362 times
Thu 11 December 2025 49.08 (2.23%) 48.03 48.03 - 49.19 0.4658 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 47.85 and 48.76

Weekly Target 147.1
Weekly Target 247.69
Weekly Target 348.006666666667
Weekly Target 448.6
Weekly Target 548.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 48.29 (1.07%) 47.55 47.41 - 48.32 0.4818 times
Fri 19 December 2025 47.78 (-2.81%) 49.27 47.43 - 49.33 2.1264 times
Fri 12 December 2025 49.16 (2.14%) 48.20 47.55 - 49.57 1.077 times
Fri 05 December 2025 48.13 (-2.71%) 49.20 48.02 - 49.43 0.7692 times
Fri 28 November 2025 49.47 (3.41%) 48.54 47.96 - 49.81 0.6809 times
Fri 21 November 2025 47.84 (0.23%) 47.75 46.65 - 48.29 0.9503 times
Fri 14 November 2025 47.73 (-1.06%) 47.52 47.13 - 49.46 0.8313 times
Fri 07 November 2025 48.24 (-0.41%) 48.27 47.55 - 49.16 0.6381 times
Fri 31 October 2025 48.44 (-5.22%) 51.16 47.97 - 51.99 1.901 times
Fri 24 October 2025 51.11 (1.39%) 50.35 50.32 - 51.60 0.5439 times
Fri 17 October 2025 50.41 (1.57%) 49.74 49.24 - 50.67 0.9718 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 46.77 and 48.93

Monthly Target 146.26
Monthly Target 247.28
Monthly Target 348.423333333333
Monthly Target 449.44
Monthly Target 550.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 48.29 (-2.39%) 49.20 47.41 - 49.57 0.7714 times
Fri 28 November 2025 49.47 (2.13%) 48.27 46.65 - 49.81 0.5369 times
Fri 31 October 2025 48.44 (-1.92%) 49.20 47.97 - 51.99 0.8615 times
Tue 30 September 2025 49.39 (4.57%) 46.95 46.78 - 49.58 1.4856 times
Fri 29 August 2025 47.23 (13.4%) 41.53 40.57 - 47.28 2.5387 times
Thu 31 July 2025 41.65 (-14.39%) 48.49 41.48 - 49.68 1.4873 times
Mon 30 June 2025 48.65 (2.55%) 47.49 46.67 - 48.67 0.5163 times
Fri 30 May 2025 47.44 (-5.65%) 50.45 44.62 - 50.72 1.0087 times
Wed 30 April 2025 50.28 (-4.77%) 52.84 47.66 - 54.93 0.4792 times
Mon 31 March 2025 52.80 (3.81%) 50.93 50.06 - 53.12 0.3142 times
Fri 28 February 2025 50.86 (-3.67%) 52.31 49.95 - 53.50 0.3848 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHF are 37.25 and 51.61

Yearly Target 133.57
Yearly Target 240.93
Yearly Target 347.93
Yearly Target 455.29
Yearly Target 562.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 48.29 (0.63%) 48.33 40.57 - 54.93 3.4211 times
Tue 31 December 2024 47.99 (-81.72%) 262.42 47.21 - 271.56 0.915 times
Fri 29 December 2023 262.55 (-1.92%) 265.75 240.08 - 269.50 0.3858 times
Fri 30 December 2022 267.69 (-7.78%) 290.56 237.26 - 297.30 0.7694 times
Fri 31 December 2021 290.28 (23.69%) 235.39 230.00 - 293.37 0.4293 times
Thu 31 December 2020 234.68 (16.88%) 201.42 134.50 - 235.59 0.6392 times
Tue 31 December 2019 200.78 (21.54%) 162.86 149.00 - 202.16 1.0563 times
Mon 31 December 2018 165.19 (5.1%) 157.37 152.69 - 203.31 0.8891 times
Wed 27 December 2017 157.18 (25.46%) 126.20 124.50 - 158.23 0.2951 times
Fri 30 December 2016 125.28 (0.75%) 122.49 105.56 - 132.81 1.1996 times
Thu 31 December 2015 124.35 (0%) 124.68 116.02 - 127.20 0.2972 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IHF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.09 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 47.94
12 day DMA 48.22
20 day DMA 48.31
35 day DMA 48.18
50 day DMA 48.81
100 day DMA 48.17
150 day DMA 47.39
200 day DMA 48.34

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0447.9247.89
12 day EMA48.1148.0848.1
20 day EMA48.2448.2348.26
35 day EMA48.5648.5848.62
50 day EMA48.8548.8748.91

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9447.8147.78
12 day SMA48.2248.1848.17
20 day SMA48.3148.3748.44
35 day SMA48.1848.1948.22
50 day SMA48.8148.8548.89
100 day SMA48.1748.1148.04
150 day SMA47.3947.3947.4
200 day SMA48.3448.3648.37

Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top