DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 47.71 and 48.44
| Intraday Target 1 | 47.57 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 48.3 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 49.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.13 (-1.01%) | 48.75 | 48.02 - 48.75 | 0.5475 times | Thu 04 December 2025 | 48.62 (-0.08%) | 48.73 | 48.35 - 48.73 | 0.8807 times | Wed 03 December 2025 | 48.66 (0.47%) | 48.50 | 48.47 - 48.87 | 0.6247 times | Tue 02 December 2025 | 48.43 (-0.51%) | 48.82 | 48.31 - 48.84 | 0.9816 times | Mon 01 December 2025 | 48.68 (-1.6%) | 49.20 | 48.63 - 49.43 | 1.3763 times | Fri 28 November 2025 | 49.47 (0%) | 49.66 | 49.37 - 49.66 | 0.2897 times | Wed 26 November 2025 | 49.47 (0.51%) | 49.28 | 49.10 - 49.81 | 0.6475 times | Tue 25 November 2025 | 49.22 (2.01%) | 48.46 | 48.46 - 49.36 | 1.065 times | Mon 24 November 2025 | 48.25 (0.86%) | 48.54 | 47.96 - 48.65 | 1.9021 times | Fri 21 November 2025 | 47.84 (2.42%) | 46.70 | 46.65 - 48.21 | 1.6849 times | Thu 20 November 2025 | 46.71 (-0.49%) | 47.38 | 46.70 - 47.54 | 1.2722 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 47.37 and 48.78
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.13 (-2.71%) | 49.20 | 48.02 - 49.43 | 0.8303 times | Fri 28 November 2025 | 49.47 (3.41%) | 48.54 | 47.96 - 49.81 | 0.735 times | Fri 21 November 2025 | 47.84 (0.23%) | 47.75 | 46.65 - 48.29 | 1.0259 times | Fri 14 November 2025 | 47.73 (-1.06%) | 47.52 | 47.13 - 49.46 | 0.8974 times | Fri 07 November 2025 | 48.24 (-0.41%) | 48.27 | 47.55 - 49.16 | 0.6888 times | Fri 31 October 2025 | 48.44 (-5.22%) | 51.16 | 47.97 - 51.99 | 2.0521 times | Fri 24 October 2025 | 51.11 (1.39%) | 50.35 | 50.32 - 51.60 | 0.5872 times | Fri 17 October 2025 | 50.41 (1.57%) | 49.74 | 49.24 - 50.67 | 1.049 times | Fri 10 October 2025 | 49.63 (-2.01%) | 50.76 | 49.59 - 51.56 | 0.8446 times | Fri 03 October 2025 | 50.65 (3.16%) | 49.04 | 48.78 - 51.23 | 1.2898 times | Fri 26 September 2025 | 49.10 (2.38%) | 47.81 | 47.71 - 49.39 | 1.0358 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 47.37 and 48.78
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 48.526666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.13 (-2.71%) | 49.20 | 48.02 - 49.43 | 0.1423 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.5735 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.9203 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.5869 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.7118 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.5887 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.5515 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 1.0775 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.5118 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.3356 times | Fri 28 February 2025 | 50.86 (-3.67%) | 52.31 | 49.95 - 53.50 | 0.4111 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 37.17 and 51.53
| Yearly Target 1 | 33.52 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 47.876666666667 |
| Yearly Target 4 | 55.18 |
| Yearly Target 5 | 62.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.13 (0.29%) | 48.33 | 40.57 - 54.93 | 3.2848 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.9339 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.3937 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.7854 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.4382 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.6525 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 1.0782 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.9076 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.3013 times | Fri 30 December 2016 | 125.28 (0.75%) | 122.49 | 105.56 - 132.81 | 1.2245 times | Thu 31 December 2015 | 124.35 (0%) | 124.09 | 116.02 - 130.09 | 0.4594 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.72
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 48.37 |
| 20 day DMA | 48.21 |
| 35 day DMA | 49.03 |
| 50 day DMA | 49.31 |
| 100 day DMA | 47.39 |
| 150 day DMA | 47.47 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.67 | 48.69 |
| 12 day EMA | 48.49 | 48.55 | 48.54 |
| 20 day EMA | 48.55 | 48.59 | 48.59 |
| 35 day EMA | 48.79 | 48.83 | 48.84 |
| 50 day EMA | 49.18 | 49.22 | 49.24 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.77 | 48.94 |
| 12 day SMA | 48.37 | 48.3 | 48.21 |
| 20 day SMA | 48.21 | 48.2 | 48.2 |
| 35 day SMA | 49.03 | 49.09 | 49.14 |
| 50 day SMA | 49.31 | 49.33 | 49.34 |
| 100 day SMA | 47.39 | 47.36 | 47.32 |
| 150 day SMA | 47.47 | 47.48 | 47.49 |
| 200 day SMA | 48.54 | 48.56 | 48.57 |


