Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 49.1 and 50.61
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 48.84 |
| Intraday Target 3 | 49.356666666667 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 50.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.84 (1.98%) | 48.97 | 48.36 - 49.87 | 0.8263 times | Wed 14 January 2026 | 48.87 (-0.06%) | 48.97 | 48.86 - 49.23 | 0.9954 times | Tue 13 January 2026 | 48.90 (-0.87%) | 49.31 | 48.71 - 49.45 | 0.6843 times | Mon 12 January 2026 | 49.33 (-0.56%) | 49.39 | 48.74 - 49.51 | 1.5664 times | Fri 09 January 2026 | 49.61 (-0.88%) | 50.17 | 49.60 - 50.22 | 0.2821 times | Thu 08 January 2026 | 50.05 (0.97%) | 49.64 | 49.64 - 50.21 | 0.3773 times | Wed 07 January 2026 | 49.57 (-1.53%) | 50.44 | 49.57 - 50.50 | 0.5197 times | Tue 06 January 2026 | 50.34 (2.11%) | 49.30 | 49.25 - 50.53 | 1.5566 times | Mon 05 January 2026 | 49.30 (1.9%) | 48.34 | 48.25 - 49.58 | 2.5154 times | Fri 02 January 2026 | 48.38 (0.92%) | 48.03 | 47.66 - 48.58 | 0.6765 times | Wed 31 December 2025 | 47.94 (-0.68%) | 48.20 | 47.94 - 48.31 | 0.2766 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 49.1 and 50.61
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.356666666667 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.84 (0.46%) | 49.39 | 48.36 - 49.87 | 1.1093 times | Fri 09 January 2026 | 49.61 (2.54%) | 48.34 | 48.25 - 50.53 | 1.4304 times | Fri 02 January 2026 | 48.38 (0.19%) | 48.31 | 47.66 - 48.58 | 0.5432 times | Fri 26 December 2025 | 48.29 (1.07%) | 47.55 | 47.41 - 48.32 | 0.4818 times | Fri 19 December 2025 | 47.78 (-2.81%) | 49.27 | 47.43 - 49.33 | 2.1264 times | Fri 12 December 2025 | 49.16 (2.14%) | 48.20 | 47.55 - 49.57 | 1.077 times | Fri 05 December 2025 | 48.13 (-2.71%) | 49.20 | 48.02 - 49.43 | 0.7692 times | Fri 28 November 2025 | 49.47 (3.41%) | 48.54 | 47.96 - 49.81 | 0.6809 times | Fri 21 November 2025 | 47.84 (0.23%) | 47.75 | 46.65 - 48.29 | 0.9503 times | Fri 14 November 2025 | 47.73 (-1.06%) | 47.52 | 47.13 - 49.46 | 0.8313 times | Fri 07 November 2025 | 48.24 (-0.41%) | 48.27 | 47.55 - 49.16 | 0.6381 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 48.75 and 51.62
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 49.343333333333 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.84 (3.96%) | 48.03 | 47.66 - 50.53 | 0.4616 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.8156 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.5254 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.843 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.4537 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.4841 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.4554 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.5052 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 0.9871 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.4689 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.3075 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 48.75 and 51.62
| Yearly Target 1 | 46.47 |
| Yearly Target 2 | 48.16 |
| Yearly Target 3 | 49.343333333333 |
| Yearly Target 4 | 51.03 |
| Yearly Target 5 | 52.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.84 (3.96%) | 48.03 | 47.66 - 50.53 | 0.1673 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 3.8359 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 1.02 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.43 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.8577 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.4785 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.7126 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 1.1776 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.9912 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.329 times | Fri 30 December 2016 | 125.28 (0.75%) | 122.49 | 105.56 - 132.81 | 1.3373 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 49.2 |
| 20 day DMA | 48.69 |
| 35 day DMA | 48.67 |
| 50 day DMA | 48.45 |
| 100 day DMA | 48.78 |
| 150 day DMA | 47.56 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.15 | 49.29 |
| 12 day EMA | 49.18 | 49.06 | 49.09 |
| 20 day EMA | 48.97 | 48.88 | 48.88 |
| 35 day EMA | 48.79 | 48.73 | 48.72 |
| 50 day EMA | 48.66 | 48.61 | 48.6 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.35 | 49.49 |
| 12 day SMA | 49.2 | 49.06 | 49.01 |
| 20 day SMA | 48.69 | 48.6 | 48.61 |
| 35 day SMA | 48.67 | 48.63 | 48.6 |
| 50 day SMA | 48.45 | 48.42 | 48.42 |
| 100 day SMA | 48.78 | 48.76 | 48.73 |
| 150 day SMA | 47.56 | 47.54 | 47.54 |
| 200 day SMA | 48.16 | 48.17 | 48.19 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
