Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 59.24 and 60.32
| Intraday Target 1 | 59.02 |
| Intraday Target 2 | 59.45 |
| Intraday Target 3 | 60.096666666667 |
| Intraday Target 4 | 60.53 |
| Intraday Target 5 | 61.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.89 (-0.53%) | 60.52 | 59.66 - 60.74 | 0.8949 times | Thu 29 October 2026 | 60.21 (1.18%) | 60.18 | 59.65 - 60.21 | 0.7669 times | Wed 28 October 2026 | 59.51 (0.42%) | 59.04 | 59.04 - 60.34 | 1.357 times | Tue 27 October 2026 | 59.26 (-0.95%) | 61.09 | 59.06 - 61.09 | 1.5538 times | Mon 26 October 2026 | 59.83 (-0.91%) | 60.49 | 59.58 - 60.94 | 1.5473 times | Fri 23 October 2026 | 60.38 (-0.87%) | 60.67 | 60.30 - 60.83 | 0.5476 times | Thu 22 October 2026 | 60.91 (1.58%) | 59.99 | 59.92 - 60.97 | 1.6586 times | Wed 21 October 2026 | 59.96 (-0.53%) | 63.61 | 59.84 - 63.61 | 0.5625 times | Tue 20 October 2026 | 60.28 (2.45%) | 59.18 | 59.18 - 60.38 | 0.4616 times | Mon 19 October 2026 | 58.84 (0.32%) | 58.66 | 58.34 - 59.19 | 0.6498 times | Fri 16 October 2026 | 58.65 (-1.46%) | 59.86 | 58.51 - 59.96 | 5.3395 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 58.44 and 60.49
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 60.006666666667 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.89 (-0.81%) | 60.49 | 59.04 - 61.09 | 1.1847 times | Fri 23 October 2026 | 60.38 (2.95%) | 58.66 | 58.34 - 63.61 | 0.7511 times | Fri 16 October 2026 | 58.65 (3.33%) | 56.93 | 56.73 - 59.96 | 2.0454 times | Fri 09 October 2026 | 56.76 (3.03%) | 54.55 | 54.55 - 57.34 | 1.0802 times | Fri 02 October 2026 | 55.09 (-1.34%) | 55.67 | 54.15 - 56.21 | 0.686 times | Fri 25 September 2026 | 55.84 (-0.57%) | 56.65 | 54.63 - 56.65 | 0.6271 times | Fri 18 September 2026 | 56.16 (-0.83%) | 57.00 | 55.94 - 57.74 | 1.0882 times | Fri 11 September 2026 | 56.63 (-1.32%) | 56.83 | 55.48 - 57.75 | 0.7267 times | Fri 04 September 2026 | 57.39 (0.95%) | 56.69 | 56.44 - 58.22 | 1.1055 times | Fri 28 August 2026 | 56.85 (-0.19%) | 56.92 | 56.80 - 57.91 | 0.7052 times | Fri 21 August 2026 | 56.96 (-0.33%) | 56.64 | 56.15 - 57.22 | 0.5626 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 57.02 and 66.48
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 59.216666666667 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.89 (9.11%) | 54.15 | 54.15 - 63.61 | 1.7094 times | Wed 30 September 2026 | 54.89 (-3.21%) | 56.87 | 54.63 - 58.22 | 1.2345 times | Mon 31 August 2026 | 56.71 (0.62%) | 56.67 | 55.05 - 57.91 | 0.9655 times | Fri 31 July 2026 | 56.36 (1.9%) | 55.33 | 55.33 - 58.30 | 0.9206 times | Tue 30 June 2026 | 55.31 (10.07%) | 50.09 | 49.75 - 56.67 | 1.0422 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 0.9112 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 1.4488 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.5951 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.4297 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 0.7431 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.5236 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 50.37 and 73.13
| Yearly Target 1 | 32.02 |
| Yearly Target 2 | 45.96 |
| Yearly Target 3 | 54.783333333333 |
| Yearly Target 4 | 68.72 |
| Yearly Target 5 | 77.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.89 (24.93%) | 48.03 | 40.85 - 63.61 | 3.6765 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 2.4824 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.6559 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.2753 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.5121 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.308 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.4639 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 0.7666 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.6452 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.2142 times | Fri 30 December 2016 | 125.28 (0%) | 123.65 | 111.40 - 128.38 | 0.357 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.91 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 59.77 |
| 20 day DMA | 58.52 |
| 35 day DMA | 57.34 |
| 50 day DMA | 57.28 |
| 100 day DMA | 56.61 |
| 150 day DMA | 53.73 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.84 | 59.66 |
| 12 day EMA | 59.4 | 59.31 | 59.15 |
| 20 day EMA | 58.79 | 58.67 | 58.51 |
| 35 day EMA | 58.17 | 58.07 | 57.94 |
| 50 day EMA | 57.47 | 57.37 | 57.25 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.84 | 59.98 |
| 12 day SMA | 59.77 | 59.64 | 59.39 |
| 20 day SMA | 58.52 | 58.28 | 57.99 |
| 35 day SMA | 57.34 | 57.25 | 57.15 |
| 50 day SMA | 57.28 | 57.21 | 57.13 |
| 100 day SMA | 56.61 | 56.54 | 56.46 |
| 150 day SMA | 53.73 | 53.6 | 53.48 |
| 200 day SMA | 51.66 | 51.61 | 51.55 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
