ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 43.73 and 44.1

Intraday Target 143.66
Intraday Target 243.79
Intraday Target 344.033333333333
Intraday Target 444.16
Intraday Target 544.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 43.91 (0.5%) 43.98 43.91 - 44.28 0.798 times
Fri 13 March 2026 43.69 (0.69%) 43.66 43.56 - 44.05 0.9175 times
Thu 12 March 2026 43.39 (-1.7%) 44.12 43.39 - 44.50 1.4936 times
Wed 11 March 2026 44.14 (0.02%) 44.06 43.84 - 44.23 0.8272 times
Tue 10 March 2026 44.13 (-1.78%) 45.09 44.07 - 45.09 1.5172 times
Mon 09 March 2026 44.93 (0.31%) 44.61 43.80 - 45.04 1.3257 times
Fri 06 March 2026 44.79 (-0.93%) 44.90 44.35 - 44.90 0.6199 times
Thu 05 March 2026 45.21 (-1.44%) 45.61 44.96 - 45.72 0.7857 times
Wed 04 March 2026 45.87 (0.84%) 45.49 45.41 - 46.02 0.8699 times
Tue 03 March 2026 45.49 (-1.11%) 45.32 44.59 - 45.71 0.8453 times
Mon 02 March 2026 46.00 (-0.3%) 45.71 45.40 - 46.07 0.8985 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 43.73 and 44.1

Weekly Target 143.66
Weekly Target 243.79
Weekly Target 344.033333333333
Weekly Target 444.16
Weekly Target 544.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 43.91 (0.5%) 43.98 43.91 - 44.28 0.1533 times
Fri 13 March 2026 43.69 (-2.46%) 44.61 43.39 - 45.09 1.1679 times
Fri 06 March 2026 44.79 (-2.93%) 45.71 44.35 - 46.07 0.7719 times
Fri 27 February 2026 46.14 (0.22%) 45.81 44.49 - 46.25 0.9799 times
Fri 20 February 2026 46.04 (-0.54%) 46.42 45.72 - 46.57 0.6415 times
Fri 13 February 2026 46.29 (0%) 45.48 45.48 - 46.30 0.2707 times
Fri 13 February 2026 46.29 (2.71%) 44.86 44.28 - 46.30 1.2402 times
Fri 06 February 2026 45.07 (-1.01%) 45.54 44.26 - 46.05 1.0663 times
Fri 30 January 2026 45.53 (-8.96%) 49.95 44.61 - 50.11 2.4957 times
Fri 23 January 2026 50.01 (2.29%) 48.44 48.38 - 50.10 1.2126 times
Fri 16 January 2026 48.89 (-1.45%) 49.39 48.36 - 49.87 1.4793 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 42.31 and 44.99

Monthly Target 141.78
Monthly Target 242.84
Monthly Target 344.456666666667
Monthly Target 445.52
Monthly Target 547.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 43.91 (-4.83%) 45.71 43.39 - 46.07 0.3459 times
Fri 27 February 2026 46.14 (1.34%) 45.54 44.26 - 46.57 0.6938 times
Fri 30 January 2026 45.53 (-5.03%) 48.03 44.61 - 50.53 1.1226 times
Wed 31 December 2025 47.94 (-3.09%) 49.20 47.41 - 49.57 0.7909 times
Fri 28 November 2025 49.47 (2.13%) 48.27 46.65 - 49.81 0.5095 times
Fri 31 October 2025 48.44 (-1.92%) 49.20 47.97 - 51.99 0.8175 times
Tue 30 September 2025 49.39 (4.57%) 46.95 46.78 - 49.58 1.4097 times
Fri 29 August 2025 47.23 (13.4%) 41.53 40.57 - 47.28 2.4089 times
Thu 31 July 2025 41.65 (-14.39%) 48.49 41.48 - 49.68 1.4113 times
Mon 30 June 2025 48.65 (2.55%) 47.49 46.67 - 48.67 0.4899 times
Fri 30 May 2025 47.44 (-5.65%) 50.45 44.62 - 50.72 0.9572 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHF are 40.08 and 47.22

Yearly Target 138.8
Yearly Target 241.36
Yearly Target 345.943333333333
Yearly Target 448.5
Yearly Target 553.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 43.91 (-8.41%) 48.03 43.39 - 50.53 0.7597 times
Wed 31 December 2025 47.94 (-0.1%) 48.33 40.57 - 54.93 3.6048 times
Tue 31 December 2024 47.99 (-81.72%) 262.42 47.21 - 271.56 0.9585 times
Fri 29 December 2023 262.55 (-1.92%) 265.75 240.08 - 269.50 0.4041 times
Fri 30 December 2022 267.69 (-7.78%) 290.56 237.26 - 297.30 0.8061 times
Fri 31 December 2021 290.28 (23.69%) 235.39 230.00 - 293.37 0.4497 times
Thu 31 December 2020 234.68 (16.88%) 201.42 134.50 - 235.59 0.6697 times
Tue 31 December 2019 200.78 (21.54%) 162.86 149.00 - 202.16 1.1067 times
Mon 31 December 2018 165.19 (5.1%) 157.37 152.69 - 203.31 0.9315 times
Wed 27 December 2017 157.18 (25.46%) 126.20 124.50 - 158.23 0.3092 times
Fri 30 December 2016 125.28 (0%) 119.52 105.56 - 132.81 1.2314 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 43.85
12 day DMA 44.81
20 day DMA 45.2
35 day DMA 45.26
50 day DMA 46.55
100 day DMA 47.59
150 day DMA 47.8
200 day DMA 47.21

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9944.0344.2
12 day EMA44.5444.6544.82
20 day EMA44.9645.0745.21
35 day EMA45.7745.8846.01
50 day EMA46.4146.5146.63

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8544.0644.28
12 day SMA44.8144.9645.11
20 day SMA45.245.3245.45
35 day SMA45.2645.4445.62
50 day SMA46.5546.6446.72
100 day SMA47.5947.6647.73
150 day SMA47.847.7947.78
200 day SMA47.2147.2247.23

Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top