DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 48.06 and 48.55
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 47.97 |
| Intraday Target 3 | 48.146666666667 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 48.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.29 (0.67%) | 47.91 | 47.83 - 48.32 | 0.5179 times | Wed 24 December 2025 | 47.97 (0.48%) | 47.76 | 47.68 - 48.07 | 0.1419 times | Tue 23 December 2025 | 47.74 (-0.35%) | 47.76 | 47.65 - 47.88 | 0.3303 times | Mon 22 December 2025 | 47.91 (0.27%) | 47.55 | 47.41 - 48.14 | 0.6105 times | Fri 19 December 2025 | 47.78 (0.29%) | 47.52 | 47.49 - 48.19 | 4.6419 times | Thu 18 December 2025 | 47.64 (-0.4%) | 47.83 | 47.43 - 47.94 | 0.8793 times | Wed 17 December 2025 | 47.83 (-0.52%) | 48.39 | 47.74 - 48.39 | 0.3247 times | Tue 16 December 2025 | 48.08 (-2.26%) | 48.83 | 47.84 - 48.90 | 0.6681 times | Mon 15 December 2025 | 49.19 (0.06%) | 49.27 | 48.87 - 49.33 | 0.5493 times | Fri 12 December 2025 | 49.16 (0.16%) | 49.05 | 49.01 - 49.57 | 1.3362 times | Thu 11 December 2025 | 49.08 (2.23%) | 48.03 | 48.03 - 49.19 | 0.4658 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 47.85 and 48.76
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.006666666667 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.29 (1.07%) | 47.55 | 47.41 - 48.32 | 0.4818 times | Fri 19 December 2025 | 47.78 (-2.81%) | 49.27 | 47.43 - 49.33 | 2.1264 times | Fri 12 December 2025 | 49.16 (2.14%) | 48.20 | 47.55 - 49.57 | 1.077 times | Fri 05 December 2025 | 48.13 (-2.71%) | 49.20 | 48.02 - 49.43 | 0.7692 times | Fri 28 November 2025 | 49.47 (3.41%) | 48.54 | 47.96 - 49.81 | 0.6809 times | Fri 21 November 2025 | 47.84 (0.23%) | 47.75 | 46.65 - 48.29 | 0.9503 times | Fri 14 November 2025 | 47.73 (-1.06%) | 47.52 | 47.13 - 49.46 | 0.8313 times | Fri 07 November 2025 | 48.24 (-0.41%) | 48.27 | 47.55 - 49.16 | 0.6381 times | Fri 31 October 2025 | 48.44 (-5.22%) | 51.16 | 47.97 - 51.99 | 1.901 times | Fri 24 October 2025 | 51.11 (1.39%) | 50.35 | 50.32 - 51.60 | 0.5439 times | Fri 17 October 2025 | 50.41 (1.57%) | 49.74 | 49.24 - 50.67 | 0.9718 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 46.77 and 48.93
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 48.423333333333 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.29 (-2.39%) | 49.20 | 47.41 - 49.57 | 0.7714 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.5369 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.8615 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.4856 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.5387 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.4873 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.5163 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 1.0087 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.4792 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.3142 times | Fri 28 February 2025 | 50.86 (-3.67%) | 52.31 | 49.95 - 53.50 | 0.3848 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 37.25 and 51.61
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 47.93 |
| Yearly Target 4 | 55.29 |
| Yearly Target 5 | 62.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.29 (0.63%) | 48.33 | 40.57 - 54.93 | 3.4211 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.915 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.3858 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.7694 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.4293 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.6392 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 1.0563 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.8891 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.2951 times | Fri 30 December 2016 | 125.28 (0.75%) | 122.49 | 105.56 - 132.81 | 1.1996 times | Thu 31 December 2015 | 124.35 (0%) | 124.68 | 116.02 - 127.20 | 0.2972 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 48.22 |
| 20 day DMA | 48.31 |
| 35 day DMA | 48.18 |
| 50 day DMA | 48.81 |
| 100 day DMA | 48.17 |
| 150 day DMA | 47.39 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 47.92 | 47.89 |
| 12 day EMA | 48.11 | 48.08 | 48.1 |
| 20 day EMA | 48.24 | 48.23 | 48.26 |
| 35 day EMA | 48.56 | 48.58 | 48.62 |
| 50 day EMA | 48.85 | 48.87 | 48.91 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.81 | 47.78 |
| 12 day SMA | 48.22 | 48.18 | 48.17 |
| 20 day SMA | 48.31 | 48.37 | 48.44 |
| 35 day SMA | 48.18 | 48.19 | 48.22 |
| 50 day SMA | 48.81 | 48.85 | 48.89 |
| 100 day SMA | 48.17 | 48.11 | 48.04 |
| 150 day SMA | 47.39 | 47.39 | 47.4 |
| 200 day SMA | 48.34 | 48.36 | 48.37 |


