DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 46.67 and 48.85

Intraday Target 146.27
Intraday Target 247.07
Intraday Target 348.453333333333
Intraday Target 449.25
Intraday Target 550.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 47.86 (-4.62%) 49.84 47.66 - 49.84 2.4213 times
Thu 17 April 2025 50.18 (-6.71%) 50.19 49.76 - 50.55 4.0261 times
Wed 16 April 2025 53.79 (0%) 53.99 53.57 - 54.58 0 times
Wed 16 April 2025 53.79 (0%) 53.99 53.57 - 54.58 0.8292 times
Wed 16 April 2025 53.79 (0%) 53.99 53.57 - 54.58 0 times
Wed 16 April 2025 53.79 (0%) 53.99 53.57 - 54.58 0 times
Wed 16 April 2025 53.79 (-0.65%) 53.99 53.57 - 54.58 0 times
Tue 15 April 2025 54.14 (-0.75%) 54.53 54.03 - 54.53 1.0218 times
Mon 14 April 2025 54.55 (-0.09%) 54.87 53.88 - 54.87 0.7339 times
Fri 11 April 2025 54.60 (0.89%) 54.04 53.56 - 54.93 0.9677 times
Thu 10 April 2025 54.12 (0.07%) 53.64 53.06 - 54.80 1.2946 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 46.67 and 48.85

Weekly Target 146.27
Weekly Target 247.07
Weekly Target 348.453333333333
Weekly Target 449.25
Weekly Target 550.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 47.86 (-4.62%) 49.84 47.66 - 49.84 0.6671 times
Thu 17 April 2025 50.18 (-6.71%) 53.99 49.76 - 54.58 1.1092 times
Wed 16 April 2025 53.79 (0%) 53.99 53.57 - 54.58 0.2285 times
Wed 16 April 2025 53.79 (0%) 53.99 53.57 - 54.58 0 times
Wed 16 April 2025 53.79 (0%) 53.99 53.57 - 54.58 0 times
Wed 16 April 2025 53.79 (-1.48%) 54.87 53.57 - 54.87 0.4837 times
Fri 11 April 2025 54.60 (6.06%) 50.35 49.65 - 54.93 2.7465 times
Fri 04 April 2025 51.48 (0%) 53.10 51.44 - 53.66 0.7369 times
Fri 04 April 2025 51.48 (-1.64%) 52.17 51.44 - 54.12 3.4046 times
Fri 28 March 2025 52.34 (0.58%) 52.23 52.20 - 52.94 0.6236 times
Fri 21 March 2025 52.04 (2.16%) 50.91 50.91 - 52.43 0.6668 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 44.13 and 51.4

Monthly Target 142.88
Monthly Target 245.37
Monthly Target 350.15
Monthly Target 452.64
Monthly Target 557.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 47.86 (-9.36%) 52.84 47.66 - 54.93 1.3483 times
Mon 31 March 2025 52.80 (3.81%) 50.93 50.06 - 53.12 0.993 times
Fri 28 February 2025 50.86 (-3.67%) 52.31 49.95 - 53.50 1.2483 times
Fri 31 January 2025 52.80 (10.02%) 48.33 47.80 - 53.39 1.2292 times
Tue 31 December 2024 47.99 (-11.6%) 54.67 47.21 - 54.67 1.2391 times
Tue 26 November 2024 54.29 (4.42%) 52.20 52.02 - 55.91 0.6094 times
Thu 31 October 2024 51.99 (-8.97%) 56.97 51.99 - 56.97 0.8135 times
Mon 30 September 2024 57.11 (-2.26%) 58.34 56.25 - 58.94 0.7667 times
Fri 30 August 2024 58.43 (3.62%) 56.41 54.45 - 58.43 0.6754 times
Wed 31 July 2024 56.39 (7.57%) 52.51 51.00 - 57.30 1.0773 times
Fri 28 June 2024 52.42 (-0.47%) 52.60 51.60 - 53.01 0.6078 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHF are 44.13 and 51.4

Yearly Target 142.88
Yearly Target 245.37
Yearly Target 350.15
Yearly Target 452.64
Yearly Target 557.42

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 47.86 (-0.27%) 48.33 47.66 - 54.93 0.6862 times
Tue 31 December 2024 47.99 (-81.72%) 262.42 47.21 - 271.56 1.3042 times
Fri 29 December 2023 262.55 (-1.92%) 265.75 240.08 - 269.50 0.5455 times
Fri 30 December 2022 267.69 (-7.78%) 290.56 237.26 - 297.30 1.0881 times
Fri 31 December 2021 290.28 (23.69%) 235.39 230.00 - 293.37 0.6071 times
Thu 31 December 2020 234.68 (16.88%) 201.42 134.50 - 235.59 0.904 times
Tue 31 December 2019 200.78 (21.54%) 162.86 149.00 - 202.16 1.4938 times
Mon 31 December 2018 165.19 (5.1%) 157.37 152.69 - 203.31 1.2574 times
Wed 27 December 2017 157.18 (25.46%) 126.20 124.50 - 158.23 0.4174 times
Fri 30 December 2016 125.28 (0.75%) 122.49 105.56 - 132.81 1.6964 times
Thu 31 December 2015 124.35 (0%) 135.05 116.02 - 135.86 0.7014 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IHF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us IHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us IHF looks bearish. It has broken an important support level of 48 with high volumes

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.07 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 51.88
12 day DMA 53.21
20 day DMA 52.83
35 day DMA 52.35
50 day DMA 52.03
100 day DMA 51.33
150 day DMA 52.42
200 day DMA 53.38

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0352.6153.82
12 day EMA52.2753.0753.6
20 day EMA52.4952.9853.27
35 day EMA52.3552.6152.75
50 day EMA51.9752.1452.22

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8853.0753.79
12 day SMA53.2153.5653.64
20 day SMA52.8353.0653.18
35 day SMA52.3552.4452.45
50 day SMA52.0352.152.14
100 day SMA51.3351.451.44
150 day SMA52.4252.4852.53
200 day SMA53.3853.453.4

Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top