DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 50.21 and 50.93
Intraday Target 1 | 50.09 |
Intraday Target 2 | 50.33 |
Intraday Target 3 | 50.81 |
Intraday Target 4 | 51.05 |
Intraday Target 5 | 51.53 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 50.57 (0.44%) | 50.59 | 50.57 - 51.29 | 3.4436 times |
Wed 26 February 2025 | 50.35 (-1.91%) | 51.10 | 50.15 - 51.10 | 0.5641 times |
Tue 25 February 2025 | 51.33 (1.8%) | 50.25 | 50.13 - 51.41 | 1.0772 times |
Mon 24 February 2025 | 50.42 (0.16%) | 50.39 | 50.00 - 50.61 | 0.6909 times |
Fri 21 February 2025 | 50.34 (-3.49%) | 50.08 | 50.00 - 50.96 | 1.2965 times |
Thu 20 February 2025 | 52.16 (-0.67%) | 52.25 | 52.03 - 52.37 | 0.4481 times |
Wed 19 February 2025 | 52.51 (0%) | 51.50 | 51.50 - 52.61 | 0.4145 times |
Wed 19 February 2025 | 52.51 (1.74%) | 51.50 | 51.50 - 52.61 | 0.4145 times |
Tue 18 February 2025 | 51.61 (-1.07%) | 51.81 | 51.45 - 52.00 | 1.1838 times |
Fri 14 February 2025 | 52.17 (-0.91%) | 52.65 | 52.10 - 52.88 | 0.4668 times |
Thu 13 February 2025 | 52.65 (2.13%) | 51.81 | 51.74 - 52.68 | 0.5983 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 50.29 and 51.7
Weekly Target 1 | 49.25 |
Weekly Target 2 | 49.91 |
Weekly Target 3 | 50.66 |
Weekly Target 4 | 51.32 |
Weekly Target 5 | 52.07 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 50.57 (0.46%) | 50.39 | 50.00 - 51.41 | 2.096 times |
Fri 21 February 2025 | 50.34 (-4.13%) | 51.50 | 50.00 - 52.61 | 0.7835 times |
Wed 19 February 2025 | 52.51 (0.65%) | 51.81 | 51.45 - 52.61 | 0.58 times |
Fri 14 February 2025 | 52.17 (0.97%) | 51.87 | 51.41 - 52.88 | 0.9712 times |
Fri 07 February 2025 | 51.67 (-2.14%) | 52.31 | 51.40 - 53.50 | 1.32 times |
Fri 31 January 2025 | 52.80 (1.73%) | 52.04 | 52.01 - 53.39 | 1.0014 times |
Fri 24 January 2025 | 51.90 (3.97%) | 50.17 | 50.17 - 52.11 | 1.1776 times |
Fri 17 January 2025 | 49.92 (0%) | 49.67 | 49.67 - 50.20 | 0.1865 times |
Fri 17 January 2025 | 49.92 (-1.3%) | 49.76 | 49.41 - 50.62 | 1.5454 times |
Mon 13 January 2025 | 50.58 (2.87%) | 49.76 | 49.76 - 50.59 | 0.3383 times |
Fri 10 January 2025 | 49.17 (-1.09%) | 49.11 | 48.81 - 50.04 | 0.4576 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 48.54 and 52.04
Monthly Target 1 | 47.86 |
Monthly Target 2 | 49.21 |
Monthly Target 3 | 51.356666666667 |
Monthly Target 4 | 52.71 |
Monthly Target 5 | 54.86 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 50.57 (-4.22%) | 52.31 | 50.00 - 53.50 | 1.3146 times |
Fri 31 January 2025 | 52.80 (10.02%) | 48.33 | 47.80 - 53.39 | 1.3137 times |
Tue 31 December 2024 | 47.99 (-11.6%) | 54.67 | 47.21 - 54.67 | 1.3242 times |
Tue 26 November 2024 | 54.29 (4.42%) | 52.20 | 52.02 - 55.91 | 0.6513 times |
Thu 31 October 2024 | 51.99 (-8.97%) | 56.97 | 51.99 - 56.97 | 0.8694 times |
Mon 30 September 2024 | 57.11 (-2.26%) | 58.34 | 56.25 - 58.94 | 0.8194 times |
Fri 30 August 2024 | 58.43 (3.62%) | 56.41 | 54.45 - 58.43 | 0.7218 times |
Wed 31 July 2024 | 56.39 (7.57%) | 52.51 | 51.00 - 57.30 | 1.1513 times |
Fri 28 June 2024 | 52.42 (-0.47%) | 52.60 | 51.60 - 53.01 | 0.6495 times |
Fri 31 May 2024 | 52.67 (1.6%) | 51.28 | 50.40 - 54.02 | 1.1848 times |
Tue 30 April 2024 | 51.84 (-4.95%) | 54.54 | 50.34 - 54.54 | 1.2559 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
DMA period | DMA value |
5 day DMA | 50.6 |
12 day DMA | 51.51 |
20 day DMA | 51.87 |
35 day DMA | 51.62 |
50 day DMA | 50.71 |
100 day DMA | 52.02 |
150 day DMA | 53.65 |
200 day DMA | 53.41 |
EMA (exponential moving average) of Dj Us IHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.82 | 50.95 | 51.25 |
12 day EMA | 51.29 | 51.42 | 51.62 |
20 day EMA | 51.44 | 51.53 | 51.65 |
35 day EMA | 51.07 | 51.1 | 51.14 |
50 day EMA | 50.56 | 50.56 | 50.57 |
SMA (simple moving average) of Dj Us IHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.6 | 50.92 | 51.35 |
12 day SMA | 51.51 | 51.62 | 51.76 |
20 day SMA | 51.87 | 51.99 | 52.11 |
35 day SMA | 51.62 | 51.58 | 51.57 |
50 day SMA | 50.71 | 50.66 | 50.61 |
100 day SMA | 52.02 | 52.07 | 52.13 |
150 day SMA | 53.65 | 53.68 | 53.7 |
200 day SMA | 53.41 | 53.42 | 53.44 |