Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 44.46 and 45.3
| Intraday Target 1 | 43.86 |
| Intraday Target 2 | 44.22 |
| Intraday Target 3 | 44.703333333333 |
| Intraday Target 4 | 45.06 |
| Intraday Target 5 | 45.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.57 (0.18%) | 44.35 | 44.35 - 45.19 | 0.4179 times | Mon 09 February 2026 | 44.49 (-1.29%) | 44.86 | 44.37 - 44.99 | 1.0261 times | Fri 06 February 2026 | 45.07 (0.85%) | 44.40 | 44.26 - 45.12 | 0.9908 times | Thu 05 February 2026 | 44.69 (-0.13%) | 44.70 | 44.57 - 45.41 | 1.3847 times | Wed 04 February 2026 | 44.75 (-1.41%) | 45.27 | 44.69 - 45.50 | 0.7402 times | Tue 03 February 2026 | 45.39 (-0.2%) | 45.39 | 44.97 - 46.05 | 0.6994 times | Mon 02 February 2026 | 45.48 (-0.11%) | 45.54 | 44.98 - 45.68 | 0.6956 times | Fri 30 January 2026 | 45.53 (-0.37%) | 45.54 | 45.16 - 45.86 | 0.7883 times | Thu 29 January 2026 | 45.70 (0.02%) | 45.64 | 45.38 - 45.99 | 1.4763 times | Wed 28 January 2026 | 45.69 (1.08%) | 45.20 | 44.61 - 45.78 | 1.7807 times | Tue 27 January 2026 | 45.20 (-9.67%) | 46.77 | 45.08 - 47.05 | 5.1415 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 44.04 and 44.88
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.703333333333 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.57 (-1.11%) | 44.86 | 44.35 - 45.19 | 0.2793 times | Fri 06 February 2026 | 45.07 (-1.01%) | 45.54 | 44.26 - 46.05 | 0.8725 times | Fri 30 January 2026 | 45.53 (-8.96%) | 49.95 | 44.61 - 50.11 | 2.042 times | Fri 23 January 2026 | 50.01 (2.29%) | 48.44 | 48.38 - 50.10 | 0.9921 times | Fri 16 January 2026 | 48.89 (-1.45%) | 49.39 | 48.36 - 49.87 | 1.2103 times | Fri 09 January 2026 | 49.61 (2.54%) | 48.34 | 48.25 - 50.53 | 1.1637 times | Fri 02 January 2026 | 48.38 (0.19%) | 48.31 | 47.66 - 48.58 | 0.4419 times | Fri 26 December 2025 | 48.29 (1.07%) | 47.55 | 47.41 - 48.32 | 0.392 times | Fri 19 December 2025 | 47.78 (-2.81%) | 49.27 | 47.43 - 49.33 | 1.7299 times | Fri 12 December 2025 | 49.16 (2.14%) | 48.20 | 47.55 - 49.57 | 0.8762 times | Fri 05 December 2025 | 48.13 (-2.71%) | 49.20 | 48.02 - 49.43 | 0.6258 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 43.52 and 45.31
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.96 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.57 (-2.11%) | 45.54 | 44.26 - 46.05 | 0.2292 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.106 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7792 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.5019 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.8054 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.3888 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.3733 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.3904 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.4827 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 0.943 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.4479 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 41.28 and 47.55
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 42.38 |
| Yearly Target 3 | 46.453333333333 |
| Yearly Target 4 | 48.65 |
| Yearly Target 5 | 52.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.57 (-7.03%) | 48.03 | 44.26 - 50.53 | 0.49 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 3.71 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.9865 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.4159 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.8296 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.4628 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.6892 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 1.139 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.9587 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.3182 times | Fri 30 December 2016 | 125.28 (0.75%) | 122.49 | 105.56 - 132.81 | 1.2934 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and DjUs IHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 45.55 |
| 20 day DMA | 47.08 |
| 35 day DMA | 47.78 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.63 |
| 150 day DMA | 47.46 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.94 | 45.17 |
| 12 day EMA | 45.69 | 45.89 | 46.14 |
| 20 day EMA | 46.44 | 46.64 | 46.87 |
| 35 day EMA | 47.13 | 47.28 | 47.44 |
| 50 day EMA | 47.67 | 47.8 | 47.93 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.88 | 45.08 |
| 12 day SMA | 45.55 | 46 | 46.47 |
| 20 day SMA | 47.08 | 47.31 | 47.57 |
| 35 day SMA | 47.78 | 47.86 | 47.96 |
| 50 day SMA | 47.98 | 48.07 | 48.17 |
| 100 day SMA | 48.63 | 48.66 | 48.7 |
| 150 day SMA | 47.46 | 47.47 | 47.48 |
| 200 day SMA | 47.63 | 47.64 | 47.67 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
