Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHF
- IHF Experts view
- Tomorrow's Movement IHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 45.64 and 46.12
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 45.986666666667 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 46.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.04 (-0.43%) | 46.14 | 45.72 - 46.20 | 0.8419 times | Thu 19 February 2026 | 46.24 (-0.13%) | 46.25 | 45.86 - 46.25 | 0.5375 times | Wed 18 February 2026 | 46.30 (0.3%) | 46.16 | 45.91 - 46.37 | 0.7502 times | Tue 17 February 2026 | 46.16 (-0.28%) | 46.42 | 45.92 - 46.57 | 0.8505 times | Fri 13 February 2026 | 46.29 (0%) | 45.48 | 45.48 - 46.30 | 1.2578 times | Fri 13 February 2026 | 46.29 (1.67%) | 45.48 | 45.48 - 46.30 | 1.2579 times | Thu 12 February 2026 | 45.53 (0.04%) | 45.53 | 45.37 - 46.13 | 1.8342 times | Wed 11 February 2026 | 45.51 (2.11%) | 44.46 | 44.28 - 45.51 | 1.0839 times | Tue 10 February 2026 | 44.57 (0.18%) | 44.35 | 44.35 - 45.19 | 0.459 times | Mon 09 February 2026 | 44.49 (-1.29%) | 44.86 | 44.37 - 44.99 | 1.1269 times | Fri 06 February 2026 | 45.07 (0.85%) | 44.40 | 44.26 - 45.12 | 1.0881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 45.46 and 46.31
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.11 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.04 (-0.54%) | 46.42 | 45.72 - 46.57 | 0.5913 times | Fri 13 February 2026 | 46.29 (0%) | 45.48 | 45.48 - 46.30 | 0.2496 times | Fri 13 February 2026 | 46.29 (2.71%) | 44.86 | 44.28 - 46.30 | 1.1433 times | Fri 06 February 2026 | 45.07 (-1.01%) | 45.54 | 44.26 - 46.05 | 0.983 times | Fri 30 January 2026 | 45.53 (-8.96%) | 49.95 | 44.61 - 50.11 | 2.3007 times | Fri 23 January 2026 | 50.01 (2.29%) | 48.44 | 48.38 - 50.10 | 1.1178 times | Fri 16 January 2026 | 48.89 (-1.45%) | 49.39 | 48.36 - 49.87 | 1.3637 times | Fri 09 January 2026 | 49.61 (2.54%) | 48.34 | 48.25 - 50.53 | 1.3111 times | Fri 02 January 2026 | 48.38 (0.19%) | 48.31 | 47.66 - 48.58 | 0.4979 times | Fri 26 December 2025 | 48.29 (1.07%) | 47.55 | 47.41 - 48.32 | 0.4417 times | Fri 19 December 2025 | 47.78 (-2.81%) | 49.27 | 47.43 - 49.33 | 1.9491 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 45.15 and 47.46
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.04 (1.12%) | 45.54 | 44.26 - 46.57 | 0.509 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.0743 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7569 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4876 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7823 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.3491 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.3053 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.3506 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.4689 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 0.916 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 0.4351 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHF are 42.02 and 48.29
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 46.943333333333 |
| Yearly Target 4 | 49.63 |
| Yearly Target 5 | 53.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.04 (-3.96%) | 48.03 | 44.26 - 50.53 | 0.5918 times | Wed 31 December 2025 | 47.94 (-0.1%) | 48.33 | 40.57 - 54.93 | 3.6703 times | Tue 31 December 2024 | 47.99 (-81.72%) | 262.42 | 47.21 - 271.56 | 0.9759 times | Fri 29 December 2023 | 262.55 (-1.92%) | 265.75 | 240.08 - 269.50 | 0.4115 times | Fri 30 December 2022 | 267.69 (-7.78%) | 290.56 | 237.26 - 297.30 | 0.8207 times | Fri 31 December 2021 | 290.28 (23.69%) | 235.39 | 230.00 - 293.37 | 0.4579 times | Thu 31 December 2020 | 234.68 (16.88%) | 201.42 | 134.50 - 235.59 | 0.6819 times | Tue 31 December 2019 | 200.78 (21.54%) | 162.86 | 149.00 - 202.16 | 1.1268 times | Mon 31 December 2018 | 165.19 (5.1%) | 157.37 | 152.69 - 203.31 | 0.9484 times | Wed 27 December 2017 | 157.18 (25.46%) | 126.20 | 124.50 - 158.23 | 0.3148 times | Fri 30 December 2016 | 125.28 (0.75%) | 122.49 | 105.56 - 132.81 | 1.2796 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.75 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.59 |
| 100 day DMA | 48.43 |
| 150 day DMA | 47.51 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.11 | 46.05 |
| 12 day EMA | 46 | 45.99 | 45.94 |
| 20 day EMA | 46.24 | 46.26 | 46.26 |
| 35 day EMA | 46.69 | 46.73 | 46.76 |
| 50 day EMA | 47.51 | 47.57 | 47.62 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.26 | 46.11 |
| 12 day SMA | 45.6 | 45.49 | 45.42 |
| 20 day SMA | 45.75 | 45.95 | 46.14 |
| 35 day SMA | 47.33 | 47.38 | 47.44 |
| 50 day SMA | 47.59 | 47.63 | 47.66 |
| 100 day SMA | 48.43 | 48.46 | 48.49 |
| 150 day SMA | 47.51 | 47.49 | 47.48 |
| 200 day SMA | 47.48 | 47.5 | 47.52 |
Videos related to: DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
