CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDV
- HDV Experts view
- Tomorrow's Movement HDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreHigh
Strong intraday Stock price targets for CoreHigh are 27.17 and 27.49
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.1 |
| Intraday Target 3 | 27.24 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 27.56 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.28 (0.4%) | 27.15 | 27.06 - 27.38 | 1.3861 times | Mon 04 May 2026 | 27.17 (-0.62%) | 27.25 | 27.06 - 27.40 | 1.4692 times | Fri 01 May 2026 | 27.34 (-0.47%) | 27.48 | 27.31 - 27.55 | 2.1638 times | Thu 30 April 2026 | 27.47 (1.67%) | 27.07 | 27.01 - 27.52 | 1.5386 times | Wed 29 April 2026 | 27.02 (-79.91%) | 26.87 | 26.86 - 27.11 | 2.0694 times | Tue 28 April 2026 | 134.49 (0.92%) | 134.69 | 134.15 - 135.17 | 0.3288 times | Mon 27 April 2026 | 133.27 (-0.57%) | 133.96 | 133.27 - 134.86 | 0.2191 times | Fri 24 April 2026 | 134.03 (-0.66%) | 134.75 | 133.72 - 135.10 | 0.1985 times | Thu 23 April 2026 | 134.92 (1.54%) | 133.53 | 133.53 - 135.06 | 0.2935 times | Wed 22 April 2026 | 132.88 (0.21%) | 133.34 | 132.65 - 133.88 | 0.333 times | Tue 21 April 2026 | 132.60 (-0.64%) | 133.71 | 132.46 - 133.81 | 0.3172 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 27.17 and 27.51
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 27.246666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.28 (-0.22%) | 27.25 | 27.06 - 27.40 | 0.8538 times | Fri 01 May 2026 | 27.34 (-79.6%) | 133.96 | 26.86 - 135.17 | 1.8898 times | Fri 24 April 2026 | 134.03 (0.07%) | 134.08 | 132.46 - 135.10 | 0.4691 times | Fri 17 April 2026 | 133.94 (0%) | 133.99 | 132.66 - 134.42 | 0.9894 times | Fri 10 April 2026 | 133.94 (-0.05%) | 133.74 | 132.54 - 135.83 | 0.5217 times | Thu 02 April 2026 | 134.01 (-0.61%) | 134.85 | 133.59 - 136.57 | 0.8966 times | Fri 27 March 2026 | 134.83 (2.07%) | 133.05 | 132.30 - 135.67 | 0.8234 times | Fri 20 March 2026 | 132.10 (-2.72%) | 136.49 | 131.77 - 136.86 | 0.8091 times | Fri 13 March 2026 | 135.80 (-0.14%) | 135.98 | 134.56 - 136.51 | 1.0231 times | Fri 06 March 2026 | 135.99 (-2.95%) | 140.89 | 134.76 - 140.89 | 1.724 times | Fri 27 February 2026 | 140.13 (1.62%) | 137.81 | 137.67 - 140.28 | 0.5046 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 26.93 and 27.42
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.28 (-0.69%) | 27.48 | 27.06 - 27.55 | 0.5394 times | Thu 30 April 2026 | 27.47 (-79.76%) | 134.24 | 26.86 - 135.83 | 1.3366 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 1.7183 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 1.0433 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 1.1613 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 1.0791 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.7431 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 0.8643 times | Tue 30 September 2025 | 122.45 (-0.75%) | 123.17 | 120.80 - 123.55 | 0.8947 times | Fri 29 August 2025 | 123.38 (4.31%) | 118.34 | 117.74 - 124.03 | 0.6199 times | Thu 31 July 2025 | 118.28 (0.95%) | 117.23 | 117.12 - 120.61 | 0.5439 times |
Yearly price and charts CoreHigh
Strong yearly Stock price targets for CoreHigh HDV are -29.95 and 84.09
| Yearly Target 1 | -49.02 |
| Yearly Target 2 | -10.87 |
| Yearly Target 3 | 65.01 |
| Yearly Target 4 | 103.16 |
| Yearly Target 5 | 179.04 |
Yearly price and volumes Core High
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.28 (-77.56%) | 121.55 | 26.86 - 140.89 | 0.5308 times | Wed 31 December 2025 | 121.55 (8.28%) | 112.82 | 106.01 - 124.19 | 0.9131 times | Tue 31 December 2024 | 112.26 (10.07%) | 101.94 | 101.06 - 121.46 | 0.8698 times | Fri 29 December 2023 | 101.99 (-2.16%) | 103.72 | 93.46 - 107.06 | 1.2362 times | Fri 30 December 2022 | 104.24 (3.22%) | 100.83 | 91.24 - 110.91 | 2.5528 times | Fri 31 December 2021 | 100.99 (15.19%) | 88.08 | 86.18 - 101.36 | 0.7108 times | Thu 31 December 2020 | 87.67 (-10.6%) | 98.37 | 61.04 - 98.49 | 0.9931 times | Tue 31 December 2019 | 98.07 (16.22%) | 83.49 | 82.66 - 98.49 | 0.7538 times | Mon 31 December 2018 | 84.38 (-6.43%) | 90.29 | 79.39 - 94.20 | 1.0016 times | Wed 27 December 2017 | 90.18 (9.64%) | 84.32 | 82.07 - 91.25 | 0.4379 times | Fri 30 December 2016 | 82.25 (0%) | 74.79 | 74.20 - 84.33 | 0.833 times |
Indicator Analysis of CoreHigh
Tomorrow's movement Prediction of Core High HDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core High HDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 47 points
Upper Bollinger band is at 200 and lower is at 15, while middle bands are at 62 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreHigh (HDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreHigh in short term and the sell signal is strong.
CoreHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and CoreHigh HDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreHigh HDV stock. Volume based technical analysis of CoreHigh HDV stock is negative.
CoreHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 89.33 |
| 20 day DMA | 107.27 |
| 35 day DMA | 118.86 |
| 50 day DMA | 124.44 |
| 100 day DMA | 126.36 |
| 150 day DMA | 124.77 |
| 200 day DMA | 123.84 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 48.33 | 58.91 |
| 12 day EMA | 73.53 | 81.94 | 91.89 |
| 20 day EMA | 92.07 | 98.89 | 106.44 |
| 35 day EMA | 108.09 | 112.85 | 117.89 |
| 50 day EMA | 115.91 | 119.53 | 123.3 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 48.7 | 69.92 |
| 12 day SMA | 89.33 | 98.22 | 107.09 |
| 20 day SMA | 107.27 | 112.61 | 117.98 |
| 35 day SMA | 118.86 | 121.96 | 125.05 |
| 50 day SMA | 124.44 | 126.66 | 128.88 |
| 100 day SMA | 126.36 | 127.3 | 128.24 |
| 150 day SMA | 124.77 | 125.4 | 126.03 |
| 200 day SMA | 123.84 | 124.31 | 124.77 |


