CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDV
- HDV Experts view
- Tomorrow's Movement HDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreHigh
Strong intraday Stock price targets for CoreHigh are 133.36 and 134.56
| Intraday Target 1 | 132.39 |
| Intraday Target 2 | 133.13 |
| Intraday Target 3 | 133.59 |
| Intraday Target 4 | 134.33 |
| Intraday Target 5 | 134.79 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.87 (-0.38%) | 133.56 | 132.85 - 134.05 | 0.3404 times | Mon 13 April 2026 | 134.38 (0.33%) | 133.99 | 133.22 - 134.42 | 2.7414 times | Fri 10 April 2026 | 133.94 (-1.08%) | 135.42 | 133.69 - 135.51 | 0.4037 times | Thu 09 April 2026 | 135.40 (0.31%) | 134.47 | 134.34 - 135.83 | 0.4181 times | Wed 08 April 2026 | 134.98 (0.7%) | 133.19 | 132.54 - 135.02 | 0.9908 times | Tue 07 April 2026 | 134.04 (-0.36%) | 134.28 | 133.62 - 134.65 | 0.5684 times | Mon 06 April 2026 | 134.52 (0.38%) | 133.74 | 133.35 - 134.55 | 0.4464 times | Thu 02 April 2026 | 134.01 (0.05%) | 133.91 | 133.59 - 135.10 | 1.1694 times | Wed 01 April 2026 | 133.94 (-1.31%) | 134.24 | 133.63 - 135.33 | 1.5176 times | Tue 31 March 2026 | 135.72 (0.23%) | 136.02 | 134.56 - 136.34 | 1.4037 times | Mon 30 March 2026 | 135.41 (0.43%) | 134.85 | 134.85 - 136.57 | 0.7693 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 132.58 and 134.15
| Weekly Target 1 | 132.14 |
| Weekly Target 2 | 133.01 |
| Weekly Target 3 | 133.71333333333 |
| Weekly Target 4 | 134.58 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.87 (-0.05%) | 133.99 | 132.85 - 134.42 | 0.7604 times | Fri 10 April 2026 | 133.94 (-0.05%) | 133.74 | 132.54 - 135.83 | 0.6977 times | Thu 02 April 2026 | 134.01 (-0.61%) | 134.85 | 133.59 - 136.57 | 1.1991 times | Fri 27 March 2026 | 134.83 (2.07%) | 133.05 | 132.30 - 135.67 | 1.1012 times | Fri 20 March 2026 | 132.10 (-2.72%) | 136.49 | 131.77 - 136.86 | 1.0821 times | Fri 13 March 2026 | 135.80 (-0.14%) | 135.98 | 134.56 - 136.51 | 1.3682 times | Fri 06 March 2026 | 135.99 (-2.95%) | 140.89 | 134.76 - 140.89 | 2.3056 times | Fri 27 February 2026 | 140.13 (1.62%) | 137.81 | 137.67 - 140.28 | 0.6748 times | Fri 20 February 2026 | 137.90 (-0.62%) | 138.93 | 137.23 - 139.63 | 0.623 times | Fri 13 February 2026 | 138.76 (0%) | 138.27 | 137.96 - 139.55 | 0.1879 times | Fri 13 February 2026 | 138.76 (1.23%) | 137.01 | 136.03 - 140.05 | 1.0197 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 131.56 and 134.85
| Monthly Target 1 | 130.79 |
| Monthly Target 2 | 132.33 |
| Monthly Target 3 | 134.08 |
| Monthly Target 4 | 135.62 |
| Monthly Target 5 | 137.37 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.87 (-1.36%) | 134.24 | 132.54 - 135.83 | 0.6171 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 1.86 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 1.1294 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 1.2572 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 1.1681 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.8044 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 0.9356 times | Tue 30 September 2025 | 122.45 (-0.75%) | 123.17 | 120.80 - 123.55 | 0.9685 times | Fri 29 August 2025 | 123.38 (4.31%) | 118.34 | 117.74 - 124.03 | 0.671 times | Thu 31 July 2025 | 118.28 (0.95%) | 117.23 | 117.12 - 120.61 | 0.5887 times | Mon 30 June 2025 | 117.17 (0.76%) | 116.29 | 115.46 - 118.79 | 0.6592 times |
Yearly price and charts CoreHigh
Strong yearly Stock price targets for CoreHigh HDV are 127.29 and 147.48
| Yearly Target 1 | 111.63 |
| Yearly Target 2 | 122.75 |
| Yearly Target 3 | 131.82 |
| Yearly Target 4 | 142.94 |
| Yearly Target 5 | 152.01 |
Yearly price and volumes Core High
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.87 (10.14%) | 121.55 | 120.70 - 140.89 | 0.4162 times | Wed 31 December 2025 | 121.55 (8.28%) | 112.82 | 106.01 - 124.19 | 0.9242 times | Tue 31 December 2024 | 112.26 (10.07%) | 101.94 | 101.06 - 121.46 | 0.8803 times | Fri 29 December 2023 | 101.99 (-2.16%) | 103.72 | 93.46 - 107.06 | 1.2512 times | Fri 30 December 2022 | 104.24 (3.22%) | 100.83 | 91.24 - 110.91 | 2.5837 times | Fri 31 December 2021 | 100.99 (15.19%) | 88.08 | 86.18 - 101.36 | 0.7194 times | Thu 31 December 2020 | 87.67 (-10.6%) | 98.37 | 61.04 - 98.49 | 1.0051 times | Tue 31 December 2019 | 98.07 (16.22%) | 83.49 | 82.66 - 98.49 | 0.763 times | Mon 31 December 2018 | 84.38 (-6.43%) | 90.29 | 79.39 - 94.20 | 1.0137 times | Wed 27 December 2017 | 90.18 (9.64%) | 84.32 | 82.07 - 91.25 | 0.4432 times | Fri 30 December 2016 | 82.25 (0%) | 72.01 | 71.66 - 84.33 | 0.9026 times |
Indicator Analysis of CoreHigh
Tomorrow's movement Prediction of Core High HDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core High HDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 133, while middle bands are at 134 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreHigh (HDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoreHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreHigh in short term and the sell signal is strong.
CoreHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.51 and CoreHigh HDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreHigh HDV stock. Volume based technical analysis of CoreHigh HDV stock is negative.
CoreHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 134.51 |
| 12 day DMA | 134.59 |
| 20 day DMA | 134.37 |
| 35 day DMA | 135.7 |
| 50 day DMA | 136.11 |
| 100 day DMA | 129.99 |
| 150 day DMA | 127.15 |
| 200 day DMA | 125.35 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.28 | 134.48 | 134.53 |
| 12 day EMA | 134.46 | 134.57 | 134.6 |
| 20 day EMA | 134.68 | 134.76 | 134.8 |
| 35 day EMA | 135 | 135.07 | 135.11 |
| 50 day EMA | 135.49 | 135.56 | 135.61 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.51 | 134.55 | 134.58 |
| 12 day SMA | 134.59 | 134.63 | 134.61 |
| 20 day SMA | 134.37 | 134.46 | 134.5 |
| 35 day SMA | 135.7 | 135.81 | 135.92 |
| 50 day SMA | 136.11 | 136.08 | 136.01 |
| 100 day SMA | 129.99 | 129.87 | 129.75 |
| 150 day SMA | 127.15 | 127.08 | 127.01 |
| 200 day SMA | 125.35 | 125.26 | 125.17 |


