CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDV
- HDV Experts view
- Tomorrow's Movement HDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreHigh
Strong intraday Stock price targets for CoreHigh are 134.76 and 136.11
| Intraday Target 1 | 134.52 |
| Intraday Target 2 | 135 |
| Intraday Target 3 | 135.87333333333 |
| Intraday Target 4 | 136.35 |
| Intraday Target 5 | 137.22 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.47 (-0.7%) | 136.26 | 135.40 - 136.75 | 0.6245 times | Mon 16 March 2026 | 136.42 (0.46%) | 136.49 | 136.07 - 136.86 | 0.9995 times | Fri 13 March 2026 | 135.80 (0.43%) | 136.06 | 135.64 - 136.51 | 0.4578 times | Thu 12 March 2026 | 135.22 (-0.11%) | 134.78 | 134.56 - 136.28 | 1.8984 times | Wed 11 March 2026 | 135.37 (-0.04%) | 135.20 | 134.58 - 135.43 | 0.3426 times | Tue 10 March 2026 | 135.43 (-0.43%) | 135.79 | 135.00 - 136.42 | 0.4901 times | Mon 09 March 2026 | 136.02 (0.02%) | 135.98 | 134.88 - 136.27 | 0.8956 times | Fri 06 March 2026 | 135.99 (-0.39%) | 136.15 | 134.76 - 136.17 | 2.401 times | Thu 05 March 2026 | 136.52 (-1.02%) | 137.31 | 135.68 - 137.66 | 0.7828 times | Wed 04 March 2026 | 137.92 (-0.34%) | 138.15 | 136.81 - 138.18 | 1.1077 times | Tue 03 March 2026 | 138.39 (-1.28%) | 139.07 | 137.27 - 139.24 | 1.3929 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 134.71 and 136.17
| Weekly Target 1 | 134.45 |
| Weekly Target 2 | 134.96 |
| Weekly Target 3 | 135.91 |
| Weekly Target 4 | 136.42 |
| Weekly Target 5 | 137.37 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.47 (-0.24%) | 136.49 | 135.40 - 136.86 | 0.5632 times | Fri 13 March 2026 | 135.80 (-0.14%) | 135.98 | 134.56 - 136.51 | 1.4164 times | Fri 06 March 2026 | 135.99 (-2.95%) | 140.89 | 134.76 - 140.89 | 2.3867 times | Fri 27 February 2026 | 140.13 (1.62%) | 137.81 | 137.67 - 140.28 | 0.6985 times | Fri 20 February 2026 | 137.90 (-0.62%) | 138.93 | 137.23 - 139.63 | 0.6449 times | Fri 13 February 2026 | 138.76 (0%) | 138.27 | 137.96 - 139.55 | 0.1945 times | Fri 13 February 2026 | 138.76 (1.23%) | 137.01 | 136.03 - 140.05 | 1.0555 times | Fri 06 February 2026 | 137.08 (3.68%) | 131.85 | 131.58 - 137.20 | 1.425 times | Fri 30 January 2026 | 132.22 (2.8%) | 128.56 | 128.56 - 132.31 | 0.9197 times | Fri 23 January 2026 | 128.62 (1.18%) | 126.84 | 125.94 - 128.68 | 0.6956 times | Fri 16 January 2026 | 127.12 (2.83%) | 123.29 | 122.99 - 127.33 | 0.8754 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 131.85 and 138.18
| Monthly Target 1 | 130.64 |
| Monthly Target 2 | 133.06 |
| Monthly Target 3 | 136.97333333333 |
| Monthly Target 4 | 139.39 |
| Monthly Target 5 | 143.3 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.47 (-3.33%) | 140.89 | 134.56 - 140.89 | 1.3042 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 1.2003 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 1.3361 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 1.2415 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.8549 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 0.9943 times | Tue 30 September 2025 | 122.45 (-0.75%) | 123.17 | 120.80 - 123.55 | 1.0293 times | Fri 29 August 2025 | 123.38 (4.31%) | 118.34 | 117.74 - 124.03 | 0.7131 times | Thu 31 July 2025 | 118.28 (0.95%) | 117.23 | 117.12 - 120.61 | 0.6257 times | Mon 30 June 2025 | 117.17 (0.76%) | 116.29 | 115.46 - 118.79 | 0.7006 times | Fri 30 May 2025 | 116.29 (1.03%) | 114.54 | 113.27 - 117.07 | 0.8041 times |
Yearly price and charts CoreHigh
Strong yearly Stock price targets for CoreHigh HDV are 128.09 and 148.28
| Yearly Target 1 | 112.16 |
| Yearly Target 2 | 123.82 |
| Yearly Target 3 | 132.35333333333 |
| Yearly Target 4 | 144.01 |
| Yearly Target 5 | 152.54 |
Yearly price and volumes Core High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.47 (11.45%) | 121.55 | 120.70 - 140.89 | 0.3126 times | Wed 31 December 2025 | 121.55 (8.28%) | 112.82 | 106.01 - 124.19 | 0.9342 times | Tue 31 December 2024 | 112.26 (10.07%) | 101.94 | 101.06 - 121.46 | 0.8898 times | Fri 29 December 2023 | 101.99 (-2.16%) | 103.72 | 93.46 - 107.06 | 1.2647 times | Fri 30 December 2022 | 104.24 (3.22%) | 100.83 | 91.24 - 110.91 | 2.6116 times | Fri 31 December 2021 | 100.99 (15.19%) | 88.08 | 86.18 - 101.36 | 0.7272 times | Thu 31 December 2020 | 87.67 (-10.6%) | 98.37 | 61.04 - 98.49 | 1.016 times | Tue 31 December 2019 | 98.07 (16.22%) | 83.49 | 82.66 - 98.49 | 0.7712 times | Mon 31 December 2018 | 84.38 (-6.43%) | 90.29 | 79.39 - 94.20 | 1.0247 times | Wed 27 December 2017 | 90.18 (9.64%) | 84.32 | 82.07 - 91.25 | 0.448 times | Fri 30 December 2016 | 82.25 (0%) | 70.87 | 67.99 - 84.33 | 0.9949 times |
Indicator Analysis of CoreHigh
Tomorrow's movement Prediction of Core High HDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core High HDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 136 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreHigh (HDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoreHigh in short term but the sell signal is initial and weak.
CoreHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.05 and CoreHigh HDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreHigh HDV stock. Volume based technical analysis of CoreHigh HDV stock is negative.
CoreHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 135.66 |
| 12 day DMA | 136.56 |
| 20 day DMA | 137.41 |
| 35 day DMA | 136.67 |
| 50 day DMA | 133.47 |
| 100 day DMA | 127.55 |
| 150 day DMA | 125.69 |
| 200 day DMA | 123.76 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.82 | 136 | 135.79 |
| 12 day EMA | 136.36 | 136.52 | 136.54 |
| 20 day EMA | 136.37 | 136.46 | 136.46 |
| 35 day EMA | 134.67 | 134.62 | 134.51 |
| 50 day EMA | 132.76 | 132.65 | 132.5 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.66 | 135.65 | 135.57 |
| 12 day SMA | 136.56 | 136.95 | 137.12 |
| 20 day SMA | 137.41 | 137.52 | 137.64 |
| 35 day SMA | 136.67 | 136.53 | 136.32 |
| 50 day SMA | 133.47 | 133.21 | 132.93 |
| 100 day SMA | 127.55 | 127.42 | 127.28 |
| 150 day SMA | 125.69 | 125.58 | 125.47 |
| 200 day SMA | 123.76 | 123.65 | 123.55 |


