ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HDV Historical charts - Core High Dividend ETF Ishares

Historical charts for Stock HDV - Share Core High Dividend ETF Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 138.43
  • 12Day Average: 138.27
  • 20Day Average: 136.38
  • 50Day Average: 128.92
  • 100Day Average: 125.28
  • 150Day Average: 123.91

HDV Indicators & signals

Indicator MACD (12,26,9)

137.62, 134.74, 3.14
Indicator MACD is in positive zone

Indicator ADX (14)

57.38, 35.04, 9.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 139.06 138.34 to 139.41 0.17% 1.1 times
23 Mon Feb 2026 138.83 137.81 to 139.18 0.67% 0.6 times
20 Fri Feb 2026 137.90 137.25 to 138.30 -0.16% 0.66 times
19 Thu Feb 2026 138.12 137.88 to 138.97 -0.09% 0.76 times
18 Wed Feb 2026 138.25 137.65 to 138.36 0.46% 0.97 times
17 Tue Feb 2026 137.62 137.23 to 139.63 -0.82% 1.46 times
13 Fri Feb 2026 138.76 137.96 to 139.55 0% 1.16 times
13 Fri Feb 2026 138.76 137.96 to 139.55 0.27% 1.16 times
12 Thu Feb 2026 138.39 138.31 to 140.05 -0.6% 1.4 times
11 Wed Feb 2026 139.23 137.58 to 139.52 1.35% 1.33 times
10 Tue Feb 2026 137.37 136.65 to 137.87 0.28% 0.51 times
09 Mon Feb 2026 136.98 136.03 to 137.20 -0.07% 1.9 times

Technical analysis forecast of HDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDV HDV at this time. Stock is rising and might rise more.

It appears as if HDV HDV gave a large move recently.

Stock of HDV (HDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HDV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDV stays above 138.8, but if it comes below 138.8, then a intra day sell could be more profitable.
If you take a sell trade below 138.8, then use 138.8 as stoploss and 135.97 as target. However if you take a buy trade in HDV, then use 138.8 as stoploss and 142.1 as target.

Tomorrow's movement Prediction of HDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.77

Tomorrow's movement Prediction of HDV is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HDV Historical charts - Share Core High Dividend ETF Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HDV Historical charts - Share Core High Dividend ETF Ishares

 

Back to top