ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HDV Historical charts - Core High Dividend ETF Ishares

Historical charts for Stock HDV - Share Core High Dividend ETF Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 133.01
  • 12Day Average: 130.5
  • 20Day Average: 128.18
  • 50Day Average: 124.62
  • 100Day Average: 123.02
  • 150Day Average: 122.11

HDV Indicators & signals

Indicator MACD (12,26,9)

130.93, 128.09, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

72.97, 48.12, 7.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 135.61 134.35 to 135.91 0.96% 1.87 times
03 Tue Feb 2026 134.32 132.09 to 134.71 1.57% 1.2 times
02 Mon Feb 2026 132.25 131.58 to 132.64 0.02% 1.39 times
30 Fri Jan 2026 132.22 130.27 to 132.31 1.19% 0.91 times
29 Thu Jan 2026 130.66 130.53 to 131.85 0.19% 1.82 times
28 Wed Jan 2026 130.41 129.96 to 131.20 0.02% 0.78 times
27 Tue Jan 2026 130.39 129.00 to 130.46 0.91% 0.7 times
26 Mon Jan 2026 129.22 128.56 to 129.41 0.47% 0.49 times
23 Fri Jan 2026 128.62 128.10 to 128.68 0.48% 0.76 times
22 Thu Jan 2026 128.00 127.70 to 128.44 0.15% 0.66 times
21 Wed Jan 2026 127.81 126.73 to 127.87 1.08% 1.28 times
20 Tue Jan 2026 126.45 125.94 to 126.87 -0.53% 0.85 times

Technical analysis forecast of HDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDV HDV at this time. Stock is rising and might rise more.

It appears as if HDV HDV gave a large move recently.

Stock of HDV (HDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HDV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 137.3, for a target of 132.8 or 129.08

Tomorrow's movement Prediction of HDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.14

Tomorrow's movement Prediction of HDV is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HDV Historical charts - Share Core High Dividend ETF Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HDV Historical charts - Share Core High Dividend ETF Ishares

 

Back to top