ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HDV Historical charts - Core High Dividend ETF Ishares

Historical charts for Stock HDV - Share Core High Dividend ETF Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 27.24
  • 12Day Average: 27.44
  • 20Day Average: 27.37
  • 50Day Average: 74.33
  • 100Day Average: 104.52
  • 150Day Average: 110.29

HDV Indicators & signals

Indicator MACD (12,26,9)

28.35, 39.74, -15.01
Indicator MACD is in negative zone

Indicator ADX (14)

83.87, 6.58, 75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 10
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 27.50 27.43 to 27.71 0.26% 1.21 times
04 Thu Jun 2026 27.43 27.28 to 27.54 0.77% 1.17 times
03 Wed Jun 2026 27.22 27.07 to 27.41 0.29% 0.77 times
02 Tue Jun 2026 27.14 26.86 to 27.21 0.85% 0.81 times
01 Mon Jun 2026 26.91 26.88 to 27.21 -1.07% 0.96 times
29 Fri May 2026 27.20 27.18 to 27.49 -0.98% 1.11 times
28 Thu May 2026 27.47 27.45 to 27.66 -0.33% 0.89 times
27 Wed May 2026 27.56 27.54 to 27.71 -0.25% 1.51 times
26 Tue May 2026 27.63 27.61 to 27.99 -1.14% 0.97 times
22 Fri May 2026 27.95 27.50 to 28.00 1.08% 0.86 times
21 Thu May 2026 27.65 27.43 to 27.66 0.22% 0.97 times
20 Wed May 2026 27.59 27.12 to 27.79 -0.5% 1.6 times

Technical analysis forecast for HDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDV HDV at this time. Stock is falling and might fall more.

It appears as if HDV HDV gave a large move recently.

Stock of HDV (HDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HDV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.2, for a target of 33.6 or 33.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HDV Historical charts - Share Core High Dividend ETF Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HDV Historical charts - Share Core High Dividend ETF Ishares

 

Back to top