ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Core High Dividend ETF Ishares HDV All indicator, Core High Dividend ETF Ishares HDV indicators All technical analysis, Core High Dividend ETF Ishares HDV indicators All free charts, Core High Dividend ETF Ishares HDV indicators All historical values AMEX

Stock HDV - Share Core High Dividend ETF Ishares trades in AMEX

AMEX Core High Dividend ETF Ishares HDV All indicator, Core High Dividend ETF Ishares HDV indicators All technical analysis, Core High Dividend ETF Ishares HDV indicators All free charts, Core High Dividend ETF Ishares HDV indicators All historical values AMEX

  • Daily Support: 27.08
  • Daily Resistance: 27.45
  • 5 Day DMA Moving Average is 27.03
  • 20 Day DMA Moving Average is 75.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 12 May 2026 0.52% 27.11 27.21 27.31 26.942.34 times
Mon 11 May 2026 0.89% 26.95 27.07 27.09 26.952 times
Fri 08 May 2026 -0.3% 26.96 26.83 27.01 26.802.55 times
Thu 07 May 2026 -0.74% 26.92 26.91 26.98 26.722.53 times
Wed 06 May 2026 -0.04% 27.14 27.11 27.24 27.062.28 times
Wed 06 May 2026 -0.59% 27.14 27.12 27.24 27.062.49 times
Tue 05 May 2026 0.4% 27.15 27.28 27.38 27.062.11 times
Mon 04 May 2026 -0.62% 27.25 27.17 27.40 27.062.24 times
Fri 01 May 2026 -0.47% 27.48 27.34 27.55 27.313.3 times
Thu 30 Apr 2026 1.67% 27.07 27.47 27.52 27.012.34 times

Volume is calculated using 10 day average volume

AMEX Core High Dividend ETF Ishares HDV All indicator, Core High Dividend ETF Ishares HDV indicators All technical analysis, Core High Dividend ETF Ishares HDV indicators All free charts, Core High Dividend ETF Ishares HDV indicators All historical values AMEX

Below are charts of AMEX Core High Dividend ETF Ishares HDV All indicator, Core High Dividend ETF Ishares HDV indicators All technical analysis, Core High Dividend ETF Ishares HDV indicators All free charts, Core High Dividend ETF Ishares HDV indicators All historical values AMEX

Core High Dividend ETF Ishares HDV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Core High Dividend ETF Ishares HDV ADX is: 92, 4, 85 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Core High Dividend ETF Ishares HDV are:

ADX +DY -DY
91.93.584.3
92.93.184.7
93.42.985.2
93.52.985.5
93.52.885.4
93.72.885.6
93.82.885.8
93.92.786.1
93.82.886.1
93.92.786.3

ADX charts for Core High Dividend ETF Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Core High Dividend ETF Ishares HDV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Core High Dividend ETF Ishares is 75.09

50 day MA of Core High Dividend ETF Ishares is 110.98

100 day MA of Core High Dividend ETF Ishares is 120.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Core High Dividend ETF Ishares HDV is downtrend

Historical Moving averages values of Core High Dividend ETF Ishares HDV are:

Price 20 day 50 day 100 day
27.2175.09110.98120.64
27.0780.39113.24121.58
26.8385.73115.5122.52
26.9191.11117.73123.49
27.1196.46119.97124.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Core High Dividend ETF Ishares HDV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core High Dividend ETF Ishares HDV is: 341802.1 M

Current day volume is 5.708 times compared to averaged volume Core High Dividend ETF Ishares has

Historical price to volume measure of Core High Dividend ETF Ishares is:

Price Percent Change Percent change within day Volume change
27.210.52%0.37%5.708 times
27.070.89%0.45%4.892 times
26.83-0.3%-0.48%6.225 times
26.91-0.74%-0.04%6.173 times
27.11-0.04%-0.11%5.577 times
27.12-0.59%-0.07%6.087 times
27.280.4%0.48%5.156 times
27.17-0.62%-0.29%5.465 times
27.34-0.47%-0.51%8.049 times
27.471.67%1.48%5.723 times

Price to volume Charts of Core High Dividend ETF Ishares HDV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Core High Dividend ETF Ishares HDV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Core High Dividend ETF Ishares HDV is: 75.09 & deviation is 53.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Core High Dividend ETF Ishares HDV are:

Price 20 day SMA Deviation Upper Band Lower Band
27.21 75.09 53.02 181.12-30.94
27.07 80.39 53.26 186.92-26.14
26.83 85.73 53 191.74-20.28
26.91 91.11 52.2 195.52-13.3
27.11 96.46 50.82 198.09-5.17

Bollinger Bands charts for Core High Dividend ETF Ishares HDV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Core High Dividend ETF Ishares HDV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Core High Dividend ETF Ishares HDV

14 day Core High Dividend ETF Ishares HDV RSI is: 9.37

According to RSI indicator, Selling is dominating the stock of Core High Dividend ETF Ishares HDV

Historical values of RSI indicator for Core High Dividend ETF Ishares are as follows in descending order:

9.37 9.85 10.26 9.61 9 8.41 7.87 8.33 7.79 7.28 7.45 45.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Core High Dividend ETF Ishares HDV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core High Dividend ETF Ishares HDV

12,26,9 day Core High Dividend ETF Ishares HDV MACD is: 44.12, 73.01, -28.89

According to MACD indicator, Prices of Core High Dividend ETF Ishares HDV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Core High Dividend ETF Ishares HDV are:

  • 44.12, 73.01, -28.89
  • 47.19, 76.68, -29.49
  • 50.85, 80.65, -29.8
  • 55.21, 84.96, -29.75
  • 60.35, 89.61, -29.26
  • 66.39, 94.61, -28.22
  • 73.53, 100.01, -26.48
  • 81.94, 105.83, -23.89
  • 91.89, 112.13, -20.24
  • 103.62, 118.92, -15.3

MACD charts of Core High Dividend ETF Ishares HDV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Core High Dividend ETF Ishares HDV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Core High Dividend ETF Ishares HDV CCI is: -42

According to CCI indicator, Core High Dividend ETF Ishares HDV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Core High Dividend ETF Ishares

Historical CCI values of Core High Dividend ETF Ishares HDV are:

-42 -42 -42 -42 -42 -42 -42 -42 -41 -42

CCI charts of Core High Dividend ETF Ishares HDV are below. Second charts towards left.

Core High Dividend ETF Ishares HDV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Core High Dividend ETF Ishares HDV Stochastics is: 1

According to Stochastics indicator, Buying is coming in Core High Dividend ETF Ishares

Core High Dividend ETF Ishares HDV is closing near its lowest lows

Historical Stochastics values of Core High Dividend ETF Ishares HDV are:

1 1 1 1 1 1 1 1 1 1

Core High Dividend ETF Ishares HDV Stochastics charts are below. Third charts to the left, at the bottom

AMEX Core High Dividend ETF Ishares HDV All indicator, Core High Dividend ETF Ishares HDV indicators All technical analysis, Core High Dividend ETF Ishares HDV indicators All free charts, Core High Dividend ETF Ishares HDV indicators All historical values AMEX

These are AMEX Core High Dividend ETF Ishares HDV All indicator, Core High Dividend ETF Ishares HDV indicators All technical analysis, Core High Dividend ETF Ishares HDV indicators All free charts, Core High Dividend ETF Ishares HDV indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Core High Dividend ETF Ishares HDV All indicator, Core High Dividend ETF Ishares HDV indicators All technical analysis, Core High Dividend ETF Ishares HDV indicators All free charts, Core High Dividend ETF Ishares HDV indicators All historical values AMEX

Videos related to: AMEX Core High Dividend ETF Ishares HDV All indicator, Core High Dividend ETF Ishares HDV indicators All technical analysis, Core High Dividend ETF Ishares HDV indicators All free charts, Core High Dividend ETF Ishares HDV indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Core High Dividend ETF Ishares HDV All indicator, Core High Dividend ETF Ishares HDV indicators All technical analysis, Core High Dividend ETF Ishares HDV indicators All free charts, Core High Dividend ETF Ishares HDV indicators All historical values AMEX

 

Back to top