AMEX Core High Dividend ETF Ishares HDV MACD indicator, Core High Dividend ETF Ishares HDV indicators MACD technical analysis, Core High Dividend ETF Ishares HDV indicators MACD free charts, Core High Dividend ETF Ishares HDV indicators MACD historical values AMEX

Stock HDV - Share Core High Dividend ETF Ishares trades in AMEX

Daily Support: 133.36
Daily Resistance: 134.56
5 Day DMA Moving Average is 134.51
20 Day DMA Moving Average is 134.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.38%	133.56	133.87	134.05	132.85	0.32 times
Mon 13 Apr 2026	0.33%	133.99	134.38	134.42	133.22	2.6 times
Fri 10 Apr 2026	-1.08%	135.42	133.94	135.51	133.69	0.38 times
Thu 09 Apr 2026	0.31%	134.47	135.40	135.83	134.34	0.4 times
Wed 08 Apr 2026	0.7%	133.19	134.98	135.02	132.54	0.94 times
Tue 07 Apr 2026	-0.36%	134.28	134.04	134.65	133.62	0.54 times
Mon 06 Apr 2026	0.38%	133.74	134.52	134.55	133.35	0.42 times
Thu 02 Apr 2026	0.05%	133.91	134.01	135.10	133.59	1.11 times
Wed 01 Apr 2026	-1.31%	134.24	133.94	135.33	133.63	1.44 times
Tue 31 Mar 2026	0.23%	136.02	135.72	136.34	134.56	1.33 times

Volume is calculated using 10 day average volume

AMEX Core High Dividend ETF Ishares HDV MACD indicator, Core High Dividend ETF Ishares HDV indicators MACD technical analysis, Core High Dividend ETF Ishares HDV indicators MACD free charts, Core High Dividend ETF Ishares HDV indicators MACD historical values AMEX

Below are charts of AMEX Core High Dividend ETF Ishares HDV MACD indicator, Core High Dividend ETF Ishares HDV indicators MACD technical analysis, Core High Dividend ETF Ishares HDV indicators MACD free charts, Core High Dividend ETF Ishares HDV indicators MACD historical values AMEX

Core High Dividend ETF Ishares HDV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core High Dividend ETF Ishares HDV

12,26,9 day Core High Dividend ETF Ishares HDV MACD is: 134.46, 134.75, -0.28999999999999

According to MACD indicator, Prices of Core High Dividend ETF Ishares HDV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Core High Dividend ETF Ishares HDV are:

134.46, 134.75, -0.28999999999999
134.57, 134.82, -0.25
134.6, 134.86, -0.26000000000002
134.72, 134.93, -0.21000000000001
134.6, 134.89, -0.28999999999999
134.53, 134.88, -0.34999999999999
134.62, 134.95, -0.32999999999998
134.64, 134.98, -0.34
134.76, 135.06, -0.30000000000001
134.91, 135.15, -0.24000000000001

MACD charts of Core High Dividend ETF Ishares HDV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.