CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDV
- HDV Experts view
- Tomorrow's Movement HDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreHigh
Strong intraday Stock price targets for CoreHigh are 133.94 and 135.14
| Intraday Target 1 | 132.94 |
| Intraday Target 2 | 133.73 |
| Intraday Target 3 | 134.14 |
| Intraday Target 4 | 134.93 |
| Intraday Target 5 | 135.34 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 134.52 (0.38%) | 133.74 | 133.35 - 134.55 | 0.4569 times | Thu 02 April 2026 | 134.01 (0.05%) | 133.91 | 133.59 - 135.10 | 1.197 times | Wed 01 April 2026 | 133.94 (-1.31%) | 134.24 | 133.63 - 135.33 | 1.5534 times | Tue 31 March 2026 | 135.72 (0.23%) | 136.02 | 134.56 - 136.34 | 1.4368 times | Mon 30 March 2026 | 135.41 (0.43%) | 134.85 | 134.85 - 136.57 | 0.7874 times | Fri 27 March 2026 | 134.83 (0.3%) | 134.49 | 134.06 - 135.67 | 0.7841 times | Thu 26 March 2026 | 134.43 (0.21%) | 134.68 | 133.93 - 135.01 | 0.5884 times | Wed 25 March 2026 | 134.15 (0.41%) | 133.89 | 133.57 - 134.51 | 0.675 times | Tue 24 March 2026 | 133.60 (0.47%) | 132.38 | 132.30 - 134.51 | 1.2049 times | Mon 23 March 2026 | 132.97 (0.66%) | 133.05 | 132.43 - 133.60 | 1.3161 times | Fri 20 March 2026 | 132.10 (-0.78%) | 133.15 | 131.77 - 133.75 | 1.495 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 133.94 and 135.14
| Weekly Target 1 | 132.94 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 134.14 |
| Weekly Target 4 | 134.93 |
| Weekly Target 5 | 135.34 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 134.52 (0.38%) | 133.74 | 133.35 - 134.55 | 0.1139 times | Thu 02 April 2026 | 134.01 (-0.61%) | 134.85 | 133.59 - 136.57 | 1.2398 times | Fri 27 March 2026 | 134.83 (2.07%) | 133.05 | 132.30 - 135.67 | 1.1386 times | Fri 20 March 2026 | 132.10 (-2.72%) | 136.49 | 131.77 - 136.86 | 1.1188 times | Fri 13 March 2026 | 135.80 (-0.14%) | 135.98 | 134.56 - 136.51 | 1.4147 times | Fri 06 March 2026 | 135.99 (-2.95%) | 140.89 | 134.76 - 140.89 | 2.3839 times | Fri 27 February 2026 | 140.13 (1.62%) | 137.81 | 137.67 - 140.28 | 0.6977 times | Fri 20 February 2026 | 137.90 (-0.62%) | 138.93 | 137.23 - 139.63 | 0.6441 times | Fri 13 February 2026 | 138.76 (0%) | 138.27 | 137.96 - 139.55 | 0.1943 times | Fri 13 February 2026 | 138.76 (1.23%) | 137.01 | 136.03 - 140.05 | 1.0543 times | Fri 06 February 2026 | 137.08 (3.68%) | 131.85 | 131.58 - 137.20 | 1.4233 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 133.94 and 135.92
| Monthly Target 1 | 132.42 |
| Monthly Target 2 | 133.47 |
| Monthly Target 3 | 134.4 |
| Monthly Target 4 | 135.45 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 134.52 (-0.88%) | 134.24 | 133.35 - 135.33 | 0.2341 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 1.936 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 1.1755 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 1.3085 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 1.2158 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.8373 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 0.9738 times | Tue 30 September 2025 | 122.45 (-0.75%) | 123.17 | 120.80 - 123.55 | 1.008 times | Fri 29 August 2025 | 123.38 (4.31%) | 118.34 | 117.74 - 124.03 | 0.6984 times | Thu 31 July 2025 | 118.28 (0.95%) | 117.23 | 117.12 - 120.61 | 0.6128 times | Mon 30 June 2025 | 117.17 (0.76%) | 116.29 | 115.46 - 118.79 | 0.6861 times |
Yearly price and charts CoreHigh
Strong yearly Stock price targets for CoreHigh HDV are 127.61 and 147.8
| Yearly Target 1 | 111.85 |
| Yearly Target 2 | 123.18 |
| Yearly Target 3 | 132.03666666667 |
| Yearly Target 4 | 143.37 |
| Yearly Target 5 | 152.23 |
Yearly price and volumes Core High
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 134.52 (10.67%) | 121.55 | 120.70 - 140.89 | 0.3839 times | Wed 31 December 2025 | 121.55 (8.28%) | 112.82 | 106.01 - 124.19 | 0.9273 times | Tue 31 December 2024 | 112.26 (10.07%) | 101.94 | 101.06 - 121.46 | 0.8833 times | Fri 29 December 2023 | 101.99 (-2.16%) | 103.72 | 93.46 - 107.06 | 1.2554 times | Fri 30 December 2022 | 104.24 (3.22%) | 100.83 | 91.24 - 110.91 | 2.5924 times | Fri 31 December 2021 | 100.99 (15.19%) | 88.08 | 86.18 - 101.36 | 0.7218 times | Thu 31 December 2020 | 87.67 (-10.6%) | 98.37 | 61.04 - 98.49 | 1.0085 times | Tue 31 December 2019 | 98.07 (16.22%) | 83.49 | 82.66 - 98.49 | 0.7655 times | Mon 31 December 2018 | 84.38 (-6.43%) | 90.29 | 79.39 - 94.20 | 1.0172 times | Wed 27 December 2017 | 90.18 (9.64%) | 84.32 | 82.07 - 91.25 | 0.4447 times | Fri 30 December 2016 | 82.25 (0%) | 72.97 | 71.66 - 84.33 | 0.9251 times |
Indicator Analysis of CoreHigh
Tomorrow's movement Prediction of Core High HDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core High HDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 134 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreHigh (HDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoreHigh in short term but the sell signal is initial and weak.
CoreHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoreHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.29 and CoreHigh HDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreHigh HDV stock. Volume based technical analysis of CoreHigh HDV stock is negative.
CoreHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 134.72 |
| 12 day DMA | 134.07 |
| 20 day DMA | 134.73 |
| 35 day DMA | 136.35 |
| 50 day DMA | 135.61 |
| 100 day DMA | 129.21 |
| 150 day DMA | 126.69 |
| 200 day DMA | 124.83 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.47 | 134.44 | 134.65 |
| 12 day EMA | 134.62 | 134.64 | 134.76 |
| 20 day EMA | 134.88 | 134.92 | 135.02 |
| 35 day EMA | 134.7 | 134.71 | 134.75 |
| 50 day EMA | 134.84 | 134.85 | 134.88 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.72 | 134.78 | 134.87 |
| 12 day SMA | 134.07 | 134.15 | 134.35 |
| 20 day SMA | 134.73 | 134.83 | 135.02 |
| 35 day SMA | 136.35 | 136.46 | 136.61 |
| 50 day SMA | 135.61 | 135.48 | 135.36 |
| 100 day SMA | 129.21 | 129.06 | 128.91 |
| 150 day SMA | 126.69 | 126.61 | 126.55 |
| 200 day SMA | 124.83 | 124.74 | 124.66 |


