CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDV
- HDV Experts view
- Tomorrow's Movement HDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreHigh
Strong intraday Stock price targets for CoreHigh are 27.63 and 27.82
| Intraday Target 1 | 27.47 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 27.663333333333 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 27.85 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.70 (0.44%) | 27.57 | 27.55 - 27.74 | 0.5529 times | Thu 09 July 2026 | 27.58 (-0.93%) | 27.85 | 27.54 - 28.25 | 0.8368 times | Wed 08 July 2026 | 27.84 (-0.89%) | 28.34 | 27.84 - 28.60 | 1.5979 times | Tue 07 July 2026 | 28.09 (1.37%) | 27.70 | 27.60 - 28.34 | 1.0661 times | Mon 06 July 2026 | 27.71 (-1.18%) | 28.00 | 27.58 - 28.05 | 0.6683 times | Thu 02 July 2026 | 28.04 (2.3%) | 27.03 | 27.03 - 28.05 | 1.7343 times | Wed 01 July 2026 | 27.41 (0%) | 27.42 | 27.33 - 27.52 | 1.075 times | Tue 30 June 2026 | 27.41 (-1.01%) | 27.65 | 27.38 - 27.72 | 0.7618 times | Mon 29 June 2026 | 27.69 (-0.47%) | 27.81 | 27.57 - 27.82 | 1.0453 times | Fri 26 June 2026 | 27.82 (1.09%) | 27.91 | 27.61 - 27.91 | 0.6615 times | Thu 25 June 2026 | 27.52 (0.58%) | 27.25 | 27.25 - 27.69 | 1.395 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 27.09 and 28.15
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 27.946666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.70 (-1.21%) | 28.00 | 27.54 - 28.60 | 1.3957 times | Thu 02 July 2026 | 28.04 (0.79%) | 27.81 | 27.03 - 28.05 | 1.3644 times | Fri 26 June 2026 | 27.82 (3.11%) | 27.02 | 26.98 - 27.91 | 1.1148 times | Thu 18 June 2026 | 26.98 (-3.19%) | 27.80 | 26.91 - 27.80 | 1.0573 times | Fri 12 June 2026 | 27.87 (1.35%) | 27.69 | 27.32 - 27.93 | 1.109 times | Fri 05 June 2026 | 27.50 (1.1%) | 27.16 | 26.86 - 27.71 | 0.8372 times | Fri 29 May 2026 | 27.20 (-2.68%) | 27.95 | 27.18 - 27.99 | 0.7624 times | Fri 22 May 2026 | 27.95 (2.34%) | 27.34 | 27.12 - 28.00 | 0.9364 times | Fri 15 May 2026 | 27.31 (1.79%) | 26.95 | 26.84 - 27.45 | 0.7265 times | Fri 08 May 2026 | 26.83 (-1.87%) | 27.25 | 26.72 - 27.40 | 0.6964 times | Fri 01 May 2026 | 27.34 (-79.6%) | 133.96 | 26.86 - 135.17 | 0.5725 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 27.37 and 28.94
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 27.776666666667 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.70 (1.06%) | 27.42 | 27.03 - 28.60 | 1.321 times | Tue 30 June 2026 | 27.41 (0.77%) | 27.16 | 26.86 - 27.93 | 2.7609 times | Fri 29 May 2026 | 27.20 (-0.98%) | 27.48 | 26.72 - 28.00 | 1.9688 times | Thu 30 April 2026 | 27.47 (-79.76%) | 134.24 | 26.86 - 135.83 | 0.6686 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 0.8595 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 0.4966 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 0.5809 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 0.5398 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.3717 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 0.4323 times | Tue 30 September 2025 | 122.45 (-0.75%) | 123.17 | 120.80 - 123.55 | 0.4475 times |
Yearly price and charts CoreHigh
Strong yearly Stock price targets for CoreHigh HDV are -29.88 and 84.3
| Yearly Target 1 | -49.07 |
| Yearly Target 2 | -10.68 |
| Yearly Target 3 | 65.103333333333 |
| Yearly Target 4 | 103.49 |
| Yearly Target 5 | 179.27 |
Yearly price and volumes Core High
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.70 (-77.21%) | 121.55 | 26.72 - 140.89 | 1.4525 times | Wed 31 December 2025 | 121.55 (8.28%) | 112.82 | 106.01 - 124.19 | 0.8298 times | Tue 31 December 2024 | 112.26 (10.07%) | 101.94 | 101.06 - 121.46 | 0.7826 times | Fri 29 December 2023 | 101.99 (-2.16%) | 103.72 | 93.46 - 107.06 | 1.1114 times | Fri 30 December 2022 | 104.24 (3.22%) | 100.83 | 91.24 - 110.91 | 2.2683 times | Fri 31 December 2021 | 100.99 (15.19%) | 88.08 | 86.18 - 101.36 | 0.6333 times | Thu 31 December 2020 | 87.67 (-10.6%) | 98.37 | 61.04 - 98.49 | 0.9107 times | Tue 31 December 2019 | 98.07 (16.22%) | 83.49 | 82.66 - 98.49 | 0.6913 times | Mon 31 December 2018 | 84.38 (-6.43%) | 90.29 | 79.39 - 94.20 | 0.9185 times | Wed 27 December 2017 | 90.18 (9.64%) | 84.32 | 82.07 - 91.25 | 0.4016 times | Fri 30 December 2016 | 82.25 (0%) | 78.93 | 77.86 - 84.33 | 0.5916 times |
Indicator Analysis of CoreHigh
Tomorrow's movement Prediction of Core High HDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core High HDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreHigh (HDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoreHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoreHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and CoreHigh HDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoreHigh HDV stock. Volume based technical analysis of CoreHigh HDV stock is negative.
CoreHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.68 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.43 |
| 100 day DMA | 81.48 |
| 150 day DMA | 96.44 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.75 | 27.83 |
| 12 day EMA | 27.71 | 27.71 | 27.73 |
| 20 day EMA | 28.41 | 28.48 | 28.57 |
| 35 day EMA | 32.37 | 32.65 | 32.95 |
| 50 day EMA | 36.18 | 36.53 | 36.9 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.85 | 27.82 |
| 12 day SMA | 27.68 | 27.66 | 27.61 |
| 20 day SMA | 27.55 | 27.55 | 27.55 |
| 35 day SMA | 27.51 | 27.51 | 27.51 |
| 50 day SMA | 27.43 | 29.56 | 31.68 |
| 100 day SMA | 81.48 | 82.59 | 83.7 |
| 150 day SMA | 96.44 | 97.07 | 97.72 |
| 200 day SMA | 102.71 | 103.18 | 103.66 |


