Munafa Stock Market Course + Intraday & FNO calls 
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Core High Dividend ETF Ishares intraday tips for today and tomorrow
Core High Dividend ETF Ishares (HDV) Indicator analysis
Recent prices of HDV Core High Dividend ETF Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Feb 2026 | 135.61 | 134.35 to 135.91 | 0.96% | 1.87 times |
| 03 Tue Feb 2026 | 134.32 | 132.09 to 134.71 | 1.57% | 1.2 times |
| 02 Mon Feb 2026 | 132.25 | 131.58 to 132.64 | 0.02% | 1.39 times |
| 30 Fri Jan 2026 | 132.22 | 130.27 to 132.31 | 1.19% | 0.91 times |
| 29 Thu Jan 2026 | 130.66 | 130.53 to 131.85 | 0.19% | 1.82 times |
| 28 Wed Jan 2026 | 130.41 | 129.96 to 131.20 | 0.02% | 0.78 times |
| 27 Tue Jan 2026 | 130.39 | 129.00 to 130.46 | 0.91% | 0.7 times |
| 26 Mon Jan 2026 | 129.22 | 128.56 to 129.41 | 0.47% | 0.49 times |
| 23 Fri Jan 2026 | 128.62 | 128.10 to 128.68 | 0.48% | 0.76 times |
| 22 Thu Jan 2026 | 128.00 | 127.70 to 128.44 | 0.15% | 0.66 times |
| 21 Wed Jan 2026 | 127.81 | 126.73 to 127.87 | 1.08% | 1.28 times |
| 20 Tue Jan 2026 | 126.45 | 125.94 to 126.87 | -0.53% | 0.85 times |
Core High HDV intraday stock tips
04 Wednesday February Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
Although my analysis for Core High is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 137.3, for a target of 132.8 or 129.08
03 Tuesday February Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Core High stays above 131.9, but if it comes below 131.9, then a intra day sell could be more profitable.
If you take a sell trade below 131.9, then use 131.9 as stoploss and 128.39 as target. However if you take a buy trade in Core High, then use 131.9 as stoploss and 136.2 as target.
02 Monday February Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Core High stays above 131.1, but if it comes below 131.1, then a intra day sell could be more profitable.
If you take a sell trade below 131.1, then use 131.1 as stoploss and 127.77 as target. However if you take a buy trade in Core High, then use 131.1 as stoploss and 135.2 as target.
30 Friday January Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Core High stays above 130.6, but if it comes below 130.6, then a intra day sell could be more profitable.
If you take a sell trade below 130.6, then use 130.6 as stoploss and 127.3 as target. However if you take a buy trade in Core High, then use 130.6 as stoploss and 134.5 as target.
29 Thursday January Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Core High stays above 129.9, but if it comes below 129.9, then a intra day sell could be more profitable.
If you take a sell trade below 129.9, then use 129.9 as stoploss and 126.78 as target. However if you take a buy trade in Core High, then use 129.9 as stoploss and 133.7 as target.
28 Wednesday January Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Core High stays above 129.4, but if it comes below 129.4, then a intra day sell could be more profitable.
If you take a sell trade below 129.4, then use 129.4 as stoploss and 126.37 as target. However if you take a buy trade in Core High, then use 129.4 as stoploss and 133 as target.
27 Tuesday January Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Core High stays above 128.8, but if it comes below 128.8, then a intra day sell could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 125.94 as target. However if you take a buy trade in Core High, then use 128.8 as stoploss and 132.3 as target.
Core High HDV tips for tomorrow
Tomorrow's movement Prediction of Core High HDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.14
Tomorrow's movement Prediction of Core High HDV is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
