Munafa Stock Market Course + Intraday & FNO calls 
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Core High Dividend ETF Ishares intraday tips for today and tomorrow
Core High Dividend ETF Ishares (HDV) Indicator analysis
Recent prices of HDV Core High Dividend ETF Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 122.84 | 122.55 to 123.61 | -0.49% | 1.23 times |
| 03 Wed Dec 2025 | 123.44 | 122.78 to 123.67 | 0.81% | 1.28 times |
| 02 Tue Dec 2025 | 122.45 | 121.85 to 123.42 | -0.63% | 0.86 times |
| 01 Mon Dec 2025 | 123.23 | 123.17 to 124.19 | -0.64% | 0.91 times |
| 28 Fri Nov 2025 | 124.02 | 123.26 to 124.02 | 0.57% | 0.55 times |
| 26 Wed Nov 2025 | 123.32 | 122.87 to 123.82 | 0.28% | 0.75 times |
| 25 Tue Nov 2025 | 122.98 | 121.77 to 123.07 | 0.98% | 0.84 times |
| 24 Mon Nov 2025 | 121.79 | 121.53 to 122.71 | -0.67% | 1.02 times |
| 21 Fri Nov 2025 | 122.61 | 121.16 to 123.21 | 1.37% | 1.37 times |
| 20 Thu Nov 2025 | 120.95 | 120.78 to 122.13 | -0.45% | 1.3 times |
| 19 Wed Nov 2025 | 121.50 | 121.00 to 121.81 | -0.5% | 1.12 times |
| 18 Tue Nov 2025 | 122.11 | 121.40 to 122.57 | 0.43% | 1.32 times |
Core High HDV intraday stock tips
04 Thursday December Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, and stock might move up till 123.6 or till 125.2. Use a stoploss of 122.22 and if this stock hits its stoploss, then it can fall down till 120.87
03 Wednesday December Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.7 as stoploss in an intra day sell trade for a target of 122.16. However, stock will show a bullish move above 123.7.
02 Tuesday December Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, and stock might move up till 123.7 or till 125.7. Use a stoploss of 122.02 and if this stock hits its stoploss, then it can fall down till 120.36
01 Monday December Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.7 as stoploss in an intra day sell trade for a target of 121.97. However, stock will show a bullish move above 123.7.
28 Friday November Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Core High stays above 123.5, but if it comes below 123.5, then a intra day sell could be more profitable.
If you take a sell trade below 123.5, then use 123.5 as stoploss and 121.84 as target. However if you take a buy trade in Core High, then use 123.5 as stoploss and 125.5 as target.
26 Wednesday November Stock tips for Core High (HDV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Core High stays above 123.2, but if it comes below 123.2, then a intra day sell could be more profitable.
If you take a sell trade below 123.2, then use 123.2 as stoploss and 121.61 as target. However if you take a buy trade in Core High, then use 123.2 as stoploss and 125.1 as target.
25 Tuesday November Stock tips for Core High (HDV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Core High stays above 122.9, but if it comes below 122.9, then a intra day sell could be more profitable.
If you take a sell trade below 122.9, then use 122.9 as stoploss and 121.43 as target. However if you take a buy trade in Core High, then use 122.9 as stoploss and 124.7 as target.
Core High HDV tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
