Munafa Stock Market Course + Intraday & FNO calls 
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Core High Dividend ETF Ishares intraday tips for today and tomorrow
Core High Dividend ETF Ishares (HDV) Indicator analysis
Recent prices of HDV Core High Dividend ETF Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 122.02 | 121.60 to 122.16 | 0.35% | 0.24 times |
| 23 Tue Dec 2025 | 121.60 | 121.21 to 121.78 | 0.04% | 0.64 times |
| 22 Mon Dec 2025 | 121.55 | 120.90 to 121.73 | 0.54% | 0.79 times |
| 19 Fri Dec 2025 | 120.90 | 120.85 to 121.68 | -0.26% | 1.04 times |
| 18 Thu Dec 2025 | 121.22 | 121.13 to 122.11 | -0.39% | 0.82 times |
| 17 Wed Dec 2025 | 121.70 | 120.89 to 121.90 | 0.85% | 0.96 times |
| 16 Tue Dec 2025 | 120.67 | 120.52 to 122.18 | -2.24% | 1.31 times |
| 15 Mon Dec 2025 | 123.44 | 123.01 to 123.60 | 0.39% | 0.77 times |
| 12 Fri Dec 2025 | 122.96 | 122.62 to 123.15 | 0.15% | 1.13 times |
| 11 Thu Dec 2025 | 122.78 | 122.55 to 123.29 | 0.24% | 1.33 times |
| 10 Wed Dec 2025 | 122.49 | 121.42 to 122.56 | 1.05% | 1.2 times |
| 09 Tue Dec 2025 | 121.22 | 121.17 to 122.32 | -0.1% | 1.11 times |
Core High HDV intraday stock tips
24 Wednesday December Stock tips for Core High (HDV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, and stock might move up till 122.8 or till 124. Use a stoploss of 121.88 and if this stock hits its stoploss, then it can fall down till 120.94
23 Tuesday December Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, and stock might move down till 120.9 or till 119.8. Use a stoploss of 121.87 and if the stock hits stoploss, then it can shoot up till 122.82
22 Monday December Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, and stock might move down till 121 or till 119.8. Use a stoploss of 121.9 and if the stock hits stoploss, then it can shoot up till 122.85
19 Friday December Stock tips for Core High Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core High stays below 121, but if it comes above 121, then a intra day buy could be more profitable.
If you take a sell trade below 121, then use 121 as stoploss and 119.9 as target. However if you take a buy trade in Core High, then use 121 as stoploss and 121.94 as target.
18 Thursday December Stock tips for Core High Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.1 as stoploss in an intra day buy trade for a target of 122.05. However, stock will show a bearish move below 121.1.
17 Wednesday December Stock tips for Core High Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, and stock might move down till 121.2 or till 120.1. Use a stoploss of 122.14 and if the stock hits stoploss, then it can shoot up till 123.05
16 Tuesday December Stock tips for Core High Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core High stays below 121.3, but if it comes above 121.3, then a intra day buy could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 120.2 as target. However if you take a buy trade in Core High, then use 121.3 as stoploss and 122.19 as target.
Core High HDV tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
