Munafa Stock Market Course + Intraday & FNO calls 
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Core High Dividend ETF Ishares intraday tips for today and tomorrow
Core High Dividend ETF Ishares (HDV) Indicator analysis
Recent prices of HDV Core High Dividend ETF Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 28.16 | 27.78 to 28.18 | 0.43% | 0.82 times |
| 02 Fri Oct 2026 | 28.04 | 27.93 to 28.13 | 0.25% | 0.62 times |
| 01 Thu Oct 2026 | 27.97 | 27.80 to 28.07 | 0.04% | 1.16 times |
| 30 Wed Sep 2026 | 27.96 | 27.96 to 28.33 | -0.78% | 0.82 times |
| 29 Tue Sep 2026 | 28.18 | 28.04 to 28.25 | -0.46% | 1.47 times |
| 28 Mon Sep 2026 | 28.31 | 28.22 to 28.41 | 0.07% | 1.09 times |
| 25 Fri Sep 2026 | 28.29 | 28.18 to 28.33 | -0.11% | 0.65 times |
| 24 Thu Sep 2026 | 28.32 | 28.32 to 28.64 | -0.35% | 1.73 times |
| 23 Wed Sep 2026 | 28.42 | 28.38 to 28.66 | -0.49% | 1.04 times |
| 22 Tue Sep 2026 | 28.56 | 28.47 to 28.66 | 0.25% | 0.68 times |
| 21 Mon Sep 2026 | 28.49 | 28.49 to 28.87 | -0.87% | 0.75 times |
| 18 Fri Sep 2026 | 28.74 | 28.67 to 28.81 | -0.48% | 2.01 times |
Core High HDV intraday stock tips
05 Monday October Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 28.52. However, stock will show a bearish move below 28.1.
02 Friday October Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core High stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.5 as target. However if you take a buy trade in Core High, then use 28.1 as stoploss and 28.56 as target.
01 Thursday October Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core High stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.5 as target. However if you take a buy trade in Core High, then use 28.1 as stoploss and 28.62 as target.
30 Wednesday September Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core High stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.6 as target. However if you take a buy trade in Core High, then use 28.2 as stoploss and 28.69 as target.
29 Tuesday September Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core High stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 27.7 as target. However if you take a buy trade in Core High, then use 28.3 as stoploss and 28.77 as target.
28 Monday September Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core High stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 27.8 as target. However if you take a buy trade in Core High, then use 28.4 as stoploss and 28.83 as target.
25 Friday September Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core High stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 27.9 as target. However if you take a buy trade in Core High, then use 28.4 as stoploss and 28.89 as target.
Core High HDV tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
