Munafa Stock Market Course + Intraday & FNO calls 
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Core High Dividend ETF Ishares intraday tips for today and tomorrow
Core High Dividend ETF Ishares (HDV) Indicator analysis
Recent prices of HDV Core High Dividend ETF Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 126.84 | 126.48 to 127.33 | -0.18% | 1.49 times |
| 14 Wed Jan 2026 | 127.07 | 125.13 to 127.27 | 1.53% | 0.52 times |
| 13 Tue Jan 2026 | 125.15 | 123.99 to 125.21 | 0.92% | 0.32 times |
| 12 Mon Jan 2026 | 124.01 | 122.99 to 124.09 | 0.32% | 0.76 times |
| 09 Fri Jan 2026 | 123.62 | 122.99 to 123.79 | 0.7% | 0.38 times |
| 08 Thu Jan 2026 | 122.76 | 120.70 to 123.07 | 1.43% | 0.59 times |
| 07 Wed Jan 2026 | 121.03 | 120.93 to 122.12 | -0.71% | 0.63 times |
| 06 Tue Jan 2026 | 121.89 | 121.87 to 122.79 | -0.38% | 1.36 times |
| 05 Mon Jan 2026 | 122.36 | 121.23 to 122.93 | 0.07% | 4.07 times |
| 02 Fri Jan 2026 | 122.27 | 120.78 to 122.56 | 0.59% | 1.16 times |
| 31 Wed Dec 2025 | 121.55 | 121.55 to 122.19 | -0.56% | 0.21 times |
| 30 Tue Dec 2025 | 122.23 | 121.99 to 122.42 | 0% | 0.3 times |
Core High HDV intraday stock tips
15 Thursday January Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
Although my analysis for Core High is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.2, for a target of 125.1 or 123.37
14 Wednesday January Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
Although my analysis for Core High is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.3, for a target of 124.5 or 123
13 Tuesday January Stock tips for Core High (HDV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
Although my analysis for Core High is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125, for a target of 123.7 or 122.57
12 Monday January Stock tips for Core High (HDV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
Although my analysis for Core High is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 124.2, for a target of 123.2 or 122.3
09 Friday January Stock tips for Core High (HDV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
Although my analysis for Core High is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 123.8, for a target of 122.9 or 122.12
08 Thursday January Stock tips for Core High (HDV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Core High stays above 122.7, but if it comes below 122.7, then a intra day sell could be more profitable.
If you take a sell trade below 122.7, then use 122.7 as stoploss and 121.96 as target. However if you take a buy trade in Core High, then use 122.7 as stoploss and 123.5 as target.
07 Wednesday January Stock tips for Core High Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core High stays below 121.2, but if it comes above 121.2, then a intra day buy could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 120.3 as target. However if you take a buy trade in Core High, then use 121.2 as stoploss and 121.88 as target.
Core High HDV tips for tomorrow
Tomorrow's movement Prediction of Core High HDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.25
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
