Munafa Stock Market Course + Intraday & FNO calls 
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Core High Dividend ETF Ishares intraday tips for today and tomorrow
Core High Dividend ETF Ishares (HDV) Indicator analysis
Recent prices of HDV Core High Dividend ETF Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 31.04 | 30.96 to 31.36 | 1.07% | 2.14 times |
| 29 Thu Oct 2026 | 30.71 | 30.48 to 30.71 | 1.66% | 0.85 times |
| 28 Wed Oct 2026 | 30.21 | 30.12 to 30.38 | -0.1% | 1.6 times |
| 27 Tue Oct 2026 | 30.24 | 30.19 to 30.41 | -0.53% | 0.65 times |
| 26 Mon Oct 2026 | 30.40 | 30.25 to 30.58 | -0.07% | 0.73 times |
| 23 Fri Oct 2026 | 30.42 | 30.29 to 30.49 | -0.29% | 1.63 times |
| 22 Thu Oct 2026 | 30.51 | 30.00 to 30.51 | 2.21% | 1.99 times |
| 21 Wed Oct 2026 | 29.85 | 29.64 to 29.92 | -0.83% | 0.52 times |
| 20 Tue Oct 2026 | 30.10 | 29.94 to 30.16 | 0.97% | 0.65 times |
| 19 Mon Oct 2026 | 29.81 | 29.77 to 30.04 | -0.77% | 0.58 times |
| 16 Fri Oct 2026 | 30.04 | 29.81 to 30.06 | 1.49% | 0.8 times |
| 15 Thu Oct 2026 | 29.60 | 29.58 to 29.99 | 0.17% | 0.96 times |
Core High HDV intraday stock tips
30 Friday October Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Core High stays above 30.7, but if it comes below 30.7, then a intra day sell could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.85 as target. However if you take a buy trade in Core High, then use 30.7 as stoploss and 31.7 as target.
29 Thursday October Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Core High stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29.73 as target. However if you take a buy trade in Core High, then use 30.6 as stoploss and 31.6 as target.
28 Wednesday October Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.5 as stoploss in an intra day sell trade for a target of 29.63. However, stock will show a bullish move above 30.5.
27 Tuesday October Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.5 as stoploss in an intra day sell trade for a target of 29.57. However, stock will show a bullish move above 30.5.
26 Monday October Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
23 Friday October Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Core High stays above 30.3, but if it comes below 30.3, then a intra day sell could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.41 as target. However if you take a buy trade in Core High, then use 30.3 as stoploss and 31.3 as target.
22 Thursday October Stock tips for Core High (HDV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Core High stays above 30.1, but if it comes below 30.1, then a intra day sell could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 29.3 as target. However if you take a buy trade in Core High, then use 30.1 as stoploss and 31.1 as target.
Core High HDV tips for tomorrow
Tomorrow's movement Prediction of Core High HDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.9
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
