Munafa Stock Market Course + Intraday & FNO calls 
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Core High Dividend ETF Ishares intraday tips for today and tomorrow
Core High Dividend ETF Ishares (HDV) Indicator analysis
Recent prices of HDV Core High Dividend ETF Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 133.87 | 132.85 to 134.05 | -0.38% | 0.33 times |
| 13 Mon Apr 2026 | 134.38 | 133.22 to 134.42 | 0.33% | 2.63 times |
| 10 Fri Apr 2026 | 133.94 | 133.69 to 135.51 | -1.08% | 0.39 times |
| 09 Thu Apr 2026 | 135.40 | 134.34 to 135.83 | 0.31% | 0.4 times |
| 08 Wed Apr 2026 | 134.98 | 132.54 to 135.02 | 0.7% | 0.95 times |
| 07 Tue Apr 2026 | 134.04 | 133.62 to 134.65 | -0.36% | 0.55 times |
| 06 Mon Apr 2026 | 134.52 | 133.35 to 134.55 | 0.38% | 0.43 times |
| 02 Thu Apr 2026 | 134.01 | 133.59 to 135.10 | 0.05% | 1.12 times |
| 01 Wed Apr 2026 | 133.94 | 133.63 to 135.33 | -1.31% | 1.46 times |
| 31 Tue Mar 2026 | 135.72 | 134.56 to 136.34 | 0.23% | 1.35 times |
| 30 Mon Mar 2026 | 135.41 | 134.85 to 136.57 | 0.43% | 0.74 times |
| 27 Fri Mar 2026 | 134.83 | 134.06 to 135.67 | 0.3% | 0.73 times |
Core High HDV intraday stock tips
14 Tuesday April Stock tips for Core High Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.7 as stoploss in an intra day buy trade for a target of 134.68. However, stock will show a bearish move below 133.7.
13 Monday April Stock tips for Core High Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, and stock might move down till 133.7 or till 132.5. Use a stoploss of 134.76 and if the stock hits stoploss, then it can shoot up till 135.8
10 Friday April Stock tips for Core High Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.7 as stoploss in an intra day buy trade for a target of 134.8. However, stock will show a bearish move below 133.7.
09 Thursday April Stock tips for Core High (HDV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, and stock might move up till 136 or till 137.2. Use a stoploss of 134.89 and if this stock hits its stoploss, then it can fall down till 133.83
08 Wednesday April Stock tips for Core High (HDV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bullish for shortterm, and stock might move up till 135.9 or till 137.2. Use a stoploss of 134.84 and if this stock hits its stoploss, then it can fall down till 133.78
07 Tuesday April Stock tips for Core High Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.7 as stoploss in an intra day buy trade for a target of 134.82. However, stock will show a bearish move below 133.7.
06 Monday April Stock tips for Core High Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, and stock might move down till 133.8 or till 132.4. Use a stoploss of 134.9 and if the stock hits stoploss, then it can shoot up till 136.04
Core High HDV tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
