Munafa Stock Market Course + Intraday & FNO calls 
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Core High Dividend ETF Ishares intraday tips for today and tomorrow
Core High Dividend ETF Ishares (HDV) Indicator analysis
Recent prices of HDV Core High Dividend ETF Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jul 2026 | 27.70 | 27.55 to 27.74 | 0.44% | 0.51 times |
| 09 Thu Jul 2026 | 27.58 | 27.54 to 28.25 | -0.93% | 0.77 times |
| 08 Wed Jul 2026 | 27.84 | 27.84 to 28.60 | -0.89% | 1.47 times |
| 07 Tue Jul 2026 | 28.09 | 27.60 to 28.34 | 1.37% | 0.98 times |
| 06 Mon Jul 2026 | 27.71 | 27.58 to 28.05 | -1.18% | 0.62 times |
| 02 Thu Jul 2026 | 28.04 | 27.03 to 28.05 | 2.3% | 1.6 times |
| 01 Wed Jul 2026 | 27.41 | 27.33 to 27.52 | 0% | 0.99 times |
| 30 Tue Jun 2026 | 27.41 | 27.38 to 27.72 | -1.01% | 0.7 times |
| 29 Mon Jun 2026 | 27.69 | 27.57 to 27.82 | -0.47% | 0.96 times |
| 26 Fri Jun 2026 | 27.82 | 27.61 to 27.91 | 1.09% | 0.61 times |
| 25 Thu Jun 2026 | 27.52 | 27.25 to 27.69 | 0.58% | 1.29 times |
| 24 Wed Jun 2026 | 27.36 | 27.12 to 27.49 | -0.11% | 0.48 times |
Core High HDV intraday stock tips
10 Friday July Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
Although my analysis for Core High is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.6, for a target of 27.9 or 28.24
09 Thursday July Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
Although my analysis for Core High is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.6, for a target of 28 or 28.3
08 Wednesday July Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
Although my analysis for Core High is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.7, for a target of 28.1 or 28.38
07 Tuesday July Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core High stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.8 as target. However if you take a buy trade in Core High, then use 28.1 as stoploss and 28.44 as target.
06 Monday July Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
Although my analysis for Core High is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.9, for a target of 28.2 or 28.48
02 Thursday July Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
Although my analysis for Core High is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28, for a target of 28.3 or 28.56
01 Wednesday July Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
Although my analysis for Core High is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.1, for a target of 28.4 or 28.61
Core High HDV tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
