Munafa Stock Market Course + Intraday & FNO calls 
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Core High Dividend ETF Ishares intraday tips for today and tomorrow
Core High Dividend ETF Ishares (HDV) Indicator analysis
Recent prices of HDV Core High Dividend ETF Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Mar 2026 | 135.47 | 135.40 to 136.75 | -0.7% | 0.58 times |
| 16 Mon Mar 2026 | 136.42 | 136.07 to 136.86 | 0.46% | 0.93 times |
| 13 Fri Mar 2026 | 135.80 | 135.64 to 136.51 | 0.43% | 0.43 times |
| 12 Thu Mar 2026 | 135.22 | 134.56 to 136.28 | -0.11% | 1.76 times |
| 11 Wed Mar 2026 | 135.37 | 134.58 to 135.43 | -0.04% | 0.32 times |
| 10 Tue Mar 2026 | 135.43 | 135.00 to 136.42 | -0.43% | 0.46 times |
| 09 Mon Mar 2026 | 136.02 | 134.88 to 136.27 | 0.02% | 0.83 times |
| 06 Fri Mar 2026 | 135.99 | 134.76 to 136.17 | -0.39% | 2.23 times |
| 05 Thu Mar 2026 | 136.52 | 135.68 to 137.66 | -1.02% | 0.73 times |
| 04 Wed Mar 2026 | 137.92 | 136.81 to 138.18 | -0.34% | 1.03 times |
| 03 Tue Mar 2026 | 138.39 | 137.27 to 139.24 | -1.28% | 1.29 times |
| 02 Mon Mar 2026 | 140.18 | 139.64 to 140.89 | 0.04% | 1.11 times |
Core High HDV intraday stock tips
17 Tuesday March Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.8 as stoploss in an intra day buy trade for a target of 136.4. However, stock will show a bearish move below 134.8.
16 Monday March Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, and stock might move down till 135 or till 133.1. Use a stoploss of 136.5 and if the stock hits stoploss, then it can shoot up till 138.02
13 Friday March Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, and stock might move down till 135 or till 133.2. Use a stoploss of 136.51 and if the stock hits stoploss, then it can shoot up till 138.03
12 Thursday March Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.1 as stoploss in an intra day buy trade for a target of 136.58. However, stock will show a bearish move below 135.1.
11 Wednesday March Stock tips for Core High Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core High stays below 135.4, but if it comes above 135.4, then a intra day buy could be more profitable.
If you take a sell trade below 135.4, then use 135.4 as stoploss and 133.7 as target. However if you take a buy trade in Core High, then use 135.4 as stoploss and 136.72 as target.
10 Tuesday March Stock tips for Core High Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core High stays below 135.6, but if it comes above 135.6, then a intra day buy could be more profitable.
If you take a sell trade below 135.6, then use 135.6 as stoploss and 134.1 as target. However if you take a buy trade in Core High, then use 135.6 as stoploss and 136.86 as target.
09 Monday March Stock tips for Core High Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Core High HDV gave a large move recently.
My analysis of Core High is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.9 as stoploss in an intra day buy trade for a target of 137.01. However, stock will show a bearish move below 135.9.
Core High HDV tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Core High Dividend ETF Ishares (HDV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
