ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell

Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell Analysis of Core High Dividend ETF Ishares HDV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Wed Feb 135.61 134.35 135.91 134.35
03 Tue Feb 134.32 132.09 134.71 132.09
02 Mon Feb 132.25 131.85 132.64 131.58
30 Fri Jan 132.22 130.59 132.31 130.27
29 Thu Jan 130.66 131.13 131.85 130.53

Stock of Core High Dividend ETF Ishares closed at 135.61 and it opened at 134.35
It moved inside a range of 134.35 and 135.91

52 week High is 135.91 and 52 week Low is 106.01
Financial Year High is 135.91 and Low is 106.01
This year High is 135.91 and Low is 120.70

Core High Dividend ETF Ishares HDV Daily Analysis to buy or sell

As per my analysis of Core High Dividend ETF Ishares HDV, 12 day returns for Core High Dividend ETF Ishares HDV have been positive, with total returns of 9.16, which is 7.24% with investment starting at 126.45.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 107240 bucks today.

Core High Dividend ETF Ishares HDV moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.

Core High Dividend ETF Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Core High Dividend ETF Ishares HDV at this time.

It appears as if Core High Dividend ETF Ishares HDV gave a large move recently.

Stock of Core High Dividend ETF Ishares (HDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Core High Dividend ETF Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 136.4, for a target of 131.9 or 128.18

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Core High Dividend ETF Ishares HDV

Candle stick analysis of Core High Dividend ETF Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.2 HC: 0.2 LC: 0.9 OC: 1.2

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2 HC: 0.3 LC: 1.7 OC: 2

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.6

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.3

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.6

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares HDV Weekly Analysis to buy or sell

As per my analysis of Core High Dividend ETF Ishares HDV, 12 week returns for Core High Dividend ETF Ishares HDV have been positive, with total returns of 13, which is 10.6% with investment starting at 122.61.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 110600 bucks today.

Core High Dividend ETF Ishares HDV moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.33% of returns per week.

Weekly Candle Stick analysis of Core High Dividend ETF Ishares HDV

Candle stick analysis of Core High Dividend ETF Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 3.1

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.9 HC: 0.1 LC: 2.9 OC: 2.9

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.5

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.5 HC: 0.2 LC: 3.4 OC: 3.3

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.6 HC: 0.1 LC: 2.4 OC: 0.9

Core High Dividend ETF Ishares is moving towards a high expiry

Core High Dividend ETF Ishares HDV Monthly Analysis to buy or sell

As per my analysis of Core High Dividend ETF Ishares HDV, 12 month returns for Core High Dividend ETF Ishares HDV have been positive, with total returns of 16.13, which is 13.5% with investment starting at 119.48.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 113500 bucks today.

Core High Dividend ETF Ishares HDV moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 2.58% of returns per month.

Monthly Candle Stick analysis of Core High Dividend ETF Ishares HDV

Candle stick analysis of Core High Dividend ETF Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 3.1

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 9.6 HC: 0.1 LC: 9.5 OC: 8.3

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0.4

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 4 HC: 3.4 LC: 0.5 OC: 0.9

Core High Dividend ETF Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell

 

Back to top