ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell

Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell Analysis of Core High Dividend ETF Ishares HDV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 122.84 123.43 123.61 122.55
03 Wed Dec 123.44 122.78 123.67 122.78
02 Tue Dec 122.45 123.42 123.42 121.85
01 Mon Dec 123.23 123.75 124.19 123.17
28 Fri Nov 124.02 123.26 124.02 123.26

Stock of Core High Dividend ETF Ishares closed at 122.84 and it opened at 123.43
It moved inside a range of 122.55 and 123.61

52 week High is 124.19 and 52 week Low is 106.01
Financial Year High is 124.19 and Low is 106.01
This year High is 124.19 and Low is 106.01

Core High Dividend ETF Ishares HDV Daily Analysis to buy or sell

As per my analysis of Core High Dividend ETF Ishares HDV, 12 day returns for Core High Dividend ETF Ishares HDV have been positive, with total returns of 0.73, which is 0.6% with investment starting at 122.11.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 100600 bucks today.

Core High Dividend ETF Ishares HDV moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.

Core High Dividend ETF Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Core High Dividend ETF Ishares HDV at this time.

It appears as if Core High Dividend ETF Ishares HDV gave a large move recently.

Stock of Core High Dividend ETF Ishares (HDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Core High Dividend ETF Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.3 as stoploss in an intra day sell trade for a target of 121.91. However, stock will show a bullish move above 123.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Core High Dividend ETF Ishares HDV

Candle stick analysis of Core High Dividend ETF Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 0.9 HC: 0.6 LC: 0.2 OC: 0.2

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 0.8 HC: 0.8 LC: 0.1 OC: 0.4

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6

Core High Dividend ETF Ishares is moving towards a high expiry

Core High Dividend ETF Ishares HDV Weekly Analysis to buy or sell

As per my analysis of Core High Dividend ETF Ishares HDV, 12 week returns for Core High Dividend ETF Ishares HDV have been positive, with total returns of 1.25, which is 1.03% with investment starting at 121.59.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 101030 bucks today.

Core High Dividend ETF Ishares HDV moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 0.98% of returns per week.

Weekly Candle Stick analysis of Core High Dividend ETF Ishares HDV

Candle stick analysis of Core High Dividend ETF Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.4

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1.2

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.7

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 2.7

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.2

Core High Dividend ETF Ishares is moving towards a high expiry

Core High Dividend ETF Ishares HDV Monthly Analysis to buy or sell

As per my analysis of Core High Dividend ETF Ishares HDV, 12 month returns for Core High Dividend ETF Ishares HDV have been positive, with total returns of 8.22, which is 7.17% with investment starting at 114.62.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 107170 bucks today.

Core High Dividend ETF Ishares HDV moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 2.44% of returns per month.

Monthly Candle Stick analysis of Core High Dividend ETF Ishares HDV

Candle stick analysis of Core High Dividend ETF Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.4

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 4 HC: 3.4 LC: 0.5 OC: 0.9

Core High Dividend ETF Ishares is moving towards a low expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 0.3

Core High Dividend ETF Ishares is moving towards a high expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 3.5

Core High Dividend ETF Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell

 

Back to top