ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell

Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell Analysis of Core High Dividend ETF Ishares HDV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Tue May 27.28 27.15 27.38 27.06
04 Mon May 27.17 27.25 27.40 27.06
01 Fri May 27.34 27.48 27.55 27.31
30 Thu Apr 27.47 27.07 27.52 27.01
29 Wed Apr 27.02 26.87 27.11 26.86

Stock of Core High Dividend ETF Ishares closed at 27.28 and it opened at 27.15
It moved inside a range of 27.06 and 27.38

52 week High is 140.89 and 52 week Low is 26.86
Financial Year High is 135.83 and Low is 26.86
This year High is 140.89 and Low is 26.86

Core High Dividend ETF Ishares HDV Daily Analysis to buy or sell

As per my analysis of Core High Dividend ETF Ishares HDV, 12 day returns for Core High Dividend ETF Ishares HDV have been negative, with total returns of -106.18, which is -79.56% with investment starting at 133.46.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 20440 bucks today.

Core High Dividend ETF Ishares HDV moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.

Core High Dividend ETF Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Core High Dividend ETF Ishares HDV at this time.

It appears as if Core High Dividend ETF Ishares HDV gave a large move recently.

Stock of Core High Dividend ETF Ishares (HDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Core High Dividend ETF Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core High Dividend ETF Ishares stays below 61.1, but if it comes above 61.1, then a intra day buy could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 5.6 as target. However if you take a buy trade in Core High Dividend ETF Ishares, then use 61.1 as stoploss and 107.27 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Core High Dividend ETF Ishares HDV

Candle stick analysis of Core High Dividend ETF Ishares as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.9

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.6

Core High Dividend ETF Ishares is moving towards a low expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.3

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.7

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.9

Core High Dividend ETF Ishares is moving towards a high expiry

Core High Dividend ETF Ishares HDV Weekly Analysis to buy or sell

As per my analysis of Core High Dividend ETF Ishares HDV, 12 week returns for Core High Dividend ETF Ishares HDV have been negative, with total returns of -110.62, which is -80.22% with investment starting at 137.90.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 19780 bucks today.

Core High Dividend ETF Ishares HDV moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 37.39% of returns per week.

Weekly Candle Stick analysis of Core High Dividend ETF Ishares HDV

Candle stick analysis of Core High Dividend ETF Ishares as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 0.6

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 403.2 HC: 394.4 LC: 1.8 OC: 0.9

Core High Dividend ETF Ishares is moving towards a low expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.8

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.3 HC: 0.4 LC: 1 OC: 0.3

Core High Dividend ETF Ishares is moving towards a high expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 1.6

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares HDV Monthly Analysis to buy or sell

As per my analysis of Core High Dividend ETF Ishares HDV, 12 month returns for Core High Dividend ETF Ishares HDV have been negative, with total returns of -89.41, which is -76.62% with investment starting at 116.69.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 23380 bucks today.

Core High Dividend ETF Ishares HDV moves in a range of 12.6 points on a month to month basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish month, and a total of 12.6 minus points can be expected in a bearish month.
This is about 46.19% of returns per month.

Monthly Candle Stick analysis of Core High Dividend ETF Ishares HDV

Candle stick analysis of Core High Dividend ETF Ishares as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 403.2 HC: 395.5 LC: 1.6 OC: 0.9

Core High Dividend ETF Ishares is moving towards a low expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.3

Core High Dividend ETF Ishares is moving towards a low expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 6.9 HC: 4.5 LC: 2.3 OC: 0

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 6.6 HC: 0.1 LC: 6.5 OC: 6.4

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 9.6 HC: 0.1 LC: 9.5 OC: 8.3

Core High Dividend ETF Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell

 

Back to top