ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell

Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell Analysis of Core High Dividend ETF Ishares HDV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Tue Jun 27.48 27.41 27.60 27.34
15 Mon Jun 27.39 27.80 27.80 27.31
12 Fri Jun 27.87 27.69 27.93 27.66
11 Thu Jun 27.63 27.84 27.88 27.61
10 Wed Jun 27.68 27.69 27.84 27.62

Stock of Core High Dividend ETF Ishares closed at 27.48 and it opened at 27.41
It moved inside a range of 27.34 and 27.60

52 week High is 140.89 and 52 week Low is 26.72
Financial Year High is 135.83 and Low is 26.72
This year High is 140.89 and Low is 26.72

Core High Dividend ETF Ishares HDV Daily Analysis to buy or sell

As per my analysis of Core High Dividend ETF Ishares HDV, 12 day returns for Core High Dividend ETF Ishares HDV have been positive, with total returns of 0.57, which is 2.12% with investment starting at 26.91.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 102120 bucks today.

Core High Dividend ETF Ishares HDV moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.

Core High Dividend ETF Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Core High Dividend ETF Ishares HDV at this time.

It appears as if Core High Dividend ETF Ishares HDV gave a large move recently.

Stock of Core High Dividend ETF Ishares (HDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Core High Dividend ETF Ishares is bearish for shortterm, and stock might move down till 27.3 or till 27. Use a stoploss of 27.5 and if the stock hits stoploss, then it can shoot up till 27.74

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Core High Dividend ETF Ishares HDV

Candle stick analysis of Core High Dividend ETF Ishares as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1 HC: 0.4 LC: 0.5 OC: 0.7

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.9

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.1

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.5

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Core High Dividend ETF Ishares HDV Weekly Analysis to buy or sell

As per my analysis of Core High Dividend ETF Ishares HDV, 12 week returns for Core High Dividend ETF Ishares HDV have been negative, with total returns of -106.46, which is -79.48% with investment starting at 133.94.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 20520 bucks today.

Core High Dividend ETF Ishares HDV moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 33.48% of returns per week.

Weekly Candle Stick analysis of Core High Dividend ETF Ishares HDV

Candle stick analysis of Core High Dividend ETF Ishares as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.2 HC: 0.2 LC: 2 OC: 0.9

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 2

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3 HC: 2.9 LC: 0.1 OC: 0.1

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.2 HC: 0.2 LC: 3.1 OC: 2.4

Core High Dividend ETF Ishares is moving towards a high expiry

Core High Dividend ETF Ishares HDV Monthly Analysis to buy or sell

As per my analysis of Core High Dividend ETF Ishares HDV, 12 month returns for Core High Dividend ETF Ishares HDV have been negative, with total returns of -92.42, which is -77.08% with investment starting at 119.90.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 22920 bucks today.

Core High Dividend ETF Ishares HDV moves in a range of 12.6 points on a month to month basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish month, and a total of 12.6 minus points can be expected in a bearish month.
This is about 45.85% of returns per month.

Monthly Candle Stick analysis of Core High Dividend ETF Ishares HDV

Candle stick analysis of Core High Dividend ETF Ishares as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 4 HC: 1.6 LC: 2.3 OC: 2.8

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 405.9 HC: 397 LC: 1.8 OC: 0.9

Core High Dividend ETF Ishares is moving towards a low expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.3

Core High Dividend ETF Ishares is moving towards a low expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 6.9 HC: 4.5 LC: 2.3 OC: 0

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 6.6 HC: 0.1 LC: 6.5 OC: 6.4

Core High Dividend ETF Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell

 

Back to top