Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell
Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell Analysis of Core High Dividend ETF Ishares HDV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 27.95 | 27.55 | 28.00 | 27.50 |
| 21 Thu May | 27.65 | 27.56 | 27.66 | 27.43 |
| 20 Wed May | 27.59 | 27.47 | 27.79 | 27.12 |
| 19 Tue May | 27.73 | 27.60 | 27.80 | 27.45 |
| 18 Mon May | 27.59 | 27.34 | 27.60 | 27.26 |
Stock of Core High Dividend ETF Ishares closed at 27.95 and it opened at 27.55
It moved inside a range of 27.50 and 28.00
52 week High is 140.89 and 52 week Low is 26.72
Financial Year High is 135.83 and Low is 26.72
This year High is 140.89 and Low is 26.72
Core High Dividend ETF Ishares HDV Daily Analysis to buy or sell
As per my analysis of Core High Dividend ETF Ishares HDV, 12 day returns for Core High Dividend ETF Ishares HDV have been positive, with total returns of 1.04, which is 3.86% with investment starting at 26.91.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 103860 bucks today.
Core High Dividend ETF Ishares HDV moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
Core High Dividend ETF Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Core High Dividend ETF Ishares HDV at this time.
It appears as if Core High Dividend ETF Ishares HDV gave a large move recently.
Stock of Core High Dividend ETF Ishares (HDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Core High Dividend ETF Ishares is bearish for shortterm, and stock might move down till 9.3 or till -18.7. Use a stoploss of 32.67 and if the stock hits stoploss, then it can shoot up till 56.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Core High Dividend ETF Ishares HDV
Candle stick analysis of Core High Dividend ETF Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.6
Core High Dividend ETF Ishares is moving towards a high expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.4
Core High Dividend ETF Ishares is moving towards a high expiry
Core High Dividend ETF Ishares is forming a DOJI candle
Candle stick analysis of Core High Dividend ETF Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.5 HC: 0.7 LC: 1.7 OC: 1.2
Core High Dividend ETF Ishares is moving towards a high expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.7
Core High Dividend ETF Ishares is moving towards a high expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.3 HC: 0 LC: 1.2 OC: 1
Core High Dividend ETF Ishares is moving towards a high expiry
Core High Dividend ETF Ishares HDV Weekly Analysis to buy or sell
As per my analysis of Core High Dividend ETF Ishares HDV, 12 week returns for Core High Dividend ETF Ishares HDV have been negative, with total returns of -107.85, which is -79.42% with investment starting at 135.80.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 20580 bucks today.
Core High Dividend ETF Ishares HDV moves in a range of 9.6 points on a week to week basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish week, and a total of 9.6 minus points can be expected in a bearish week.
This is about 34.35% of returns per week.
Weekly Candle Stick analysis of Core High Dividend ETF Ishares HDV
Candle stick analysis of Core High Dividend ETF Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.2 HC: 0.2 LC: 3.1 OC: 2.4
Core High Dividend ETF Ishares is moving towards a high expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.9
Core High Dividend ETF Ishares is moving towards a high expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2 HC: 1.5 LC: 0.4 OC: 0.4
Core High Dividend ETF Ishares is moving towards a low expiry
Core High Dividend ETF Ishares is forming a DOJI candle
Candle stick analysis of Core High Dividend ETF Ishares as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.3 HC: 1 LC: 0.2 OC: 0.6
Core High Dividend ETF Ishares is moving towards a low expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 403.2 HC: 394.4 LC: 1.8 OC: 0.9
Core High Dividend ETF Ishares is moving towards a low expiry
Core High Dividend ETF Ishares HDV Monthly Analysis to buy or sell
As per my analysis of Core High Dividend ETF Ishares HDV, 12 month returns for Core High Dividend ETF Ishares HDV have been negative, with total returns of -88.74, which is -76.05% with investment starting at 116.69.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 23950 bucks today.
Core High Dividend ETF Ishares HDV moves in a range of 12.5 points on a month to month basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish month, and a total of 12.5 minus points can be expected in a bearish month.
This is about 44.72% of returns per month.
Monthly Candle Stick analysis of Core High Dividend ETF Ishares HDV
Candle stick analysis of Core High Dividend ETF Ishares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 405.9 HC: 383.6 LC: 4.6 OC: 0.9
Core High Dividend ETF Ishares is moving towards a low expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.3
Core High Dividend ETF Ishares is moving towards a low expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 6.9 HC: 4.5 LC: 2.3 OC: 0
Core High Dividend ETF Ishares is moving towards a low expiry
Core High Dividend ETF Ishares is forming a DOJI candle
Candle stick analysis of Core High Dividend ETF Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 6.6 HC: 0.1 LC: 6.5 OC: 6.4
Core High Dividend ETF Ishares is moving towards a high expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 9.6 HC: 0.1 LC: 9.5 OC: 8.3
Core High Dividend ETF Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


