ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell

Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell Analysis of Core High Dividend ETF Ishares HDV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 31.04 31.23 31.36 30.96
29 Thu Oct 30.71 30.58 30.71 30.48
28 Wed Oct 30.21 30.13 30.38 30.12
27 Tue Oct 30.24 30.37 30.41 30.19
26 Mon Oct 30.40 30.42 30.58 30.25

Stock of Core High Dividend ETF Ishares closed at 31.04 and it opened at 31.23
It moved inside a range of 30.96 and 31.36

52 week High is 140.89 and 52 week Low is 26.72
Financial Year High is 135.83 and Low is 26.72
This year High is 140.89 and Low is 26.72

Core High Dividend ETF Ishares HDV Daily Analysis to buy or sell

As per my analysis of Core High Dividend ETF Ishares HDV, 12 day returns for Core High Dividend ETF Ishares HDV have been positive, with total returns of 1.44, which is 4.86% with investment starting at 29.60.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 104860 bucks today.

Core High Dividend ETF Ishares HDV moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.

Core High Dividend ETF Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Core High Dividend ETF Ishares HDV at this time.

It appears as if Core High Dividend ETF Ishares HDV gave a large move recently.

Stock of Core High Dividend ETF Ishares (HDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Core High Dividend ETF Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Core High Dividend ETF Ishares stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.65 as target. However if you take a buy trade in Core High Dividend ETF Ishares, then use 30.5 as stoploss and 31.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Core High Dividend ETF Ishares HDV

Candle stick analysis of Core High Dividend ETF Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.4

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.4

Core High Dividend ETF Ishares is moving towards a high expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.8

Core High Dividend ETF Ishares is moving towards a low expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 0.7 HC: 0.6 LC: 0.2 OC: 0.1

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Candle stick analysis of Core High Dividend ETF Ishares as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.5

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Core High Dividend ETF Ishares HDV Weekly Analysis to buy or sell

As per my analysis of Core High Dividend ETF Ishares HDV, 12 week returns for Core High Dividend ETF Ishares HDV have been positive, with total returns of 1.7, which is 5.79% with investment starting at 29.34.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 105790 bucks today.

Core High Dividend ETF Ishares HDV moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.

Weekly Candle Stick analysis of Core High Dividend ETF Ishares HDV

Candle stick analysis of Core High Dividend ETF Ishares as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 4.1 HC: 1 LC: 3.1 OC: 3.1

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 1.6

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 4.2

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 2.9

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.3

Core High Dividend ETF Ishares is moving towards a low expiry

Core High Dividend ETF Ishares is forming a DOJI candle

Core High Dividend ETF Ishares HDV Monthly Analysis to buy or sell

As per my analysis of Core High Dividend ETF Ishares HDV, 12 month returns for Core High Dividend ETF Ishares HDV have been negative, with total returns of -92.98, which is -74.97% with investment starting at 124.02.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 25030 bucks today.

Core High Dividend ETF Ishares HDV moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 39.3% of returns per month.

Monthly Candle Stick analysis of Core High Dividend ETF Ishares HDV

Candle stick analysis of Core High Dividend ETF Ishares as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 12.9 HC: 1 LC: 11.7 OC: 10.7

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 6 HC: 5.6 LC: 0.4 OC: 1.4

Core High Dividend ETF Ishares is moving towards a low expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 6.7 HC: 2.3 LC: 4.3 OC: 4.6

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 9.5 HC: 3.1 LC: 6.3 OC: 6.5

Core High Dividend ETF Ishares is moving towards a high expiry

Candle stick analysis of Core High Dividend ETF Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 4 HC: 0.4 LC: 3.6 OC: 2.8

Core High Dividend ETF Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell

 

Back to top