Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell
Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell Analysis of Core High Dividend ETF Ishares HDV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 27.70 | 27.57 | 27.74 | 27.55 |
| 09 Thu Jul | 27.58 | 27.85 | 28.25 | 27.54 |
| 08 Wed Jul | 27.84 | 28.34 | 28.60 | 27.84 |
| 07 Tue Jul | 28.09 | 27.70 | 28.34 | 27.60 |
| 06 Mon Jul | 27.71 | 28.00 | 28.05 | 27.58 |
Stock of Core High Dividend ETF Ishares closed at 27.70 and it opened at 27.57
It moved inside a range of 27.55 and 27.74
52 week High is 140.89 and 52 week Low is 26.72
Financial Year High is 135.83 and Low is 26.72
This year High is 140.89 and Low is 26.72
Core High Dividend ETF Ishares HDV Daily Analysis to buy or sell
As per my analysis of Core High Dividend ETF Ishares HDV, 12 day returns for Core High Dividend ETF Ishares HDV have been positive, with total returns of 0.34, which is 1.24% with investment starting at 27.36.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 101240 bucks today.
Core High Dividend ETF Ishares HDV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
Core High Dividend ETF Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Core High Dividend ETF Ishares HDV at this time.
It appears as if Core High Dividend ETF Ishares HDV gave a large move recently.
Stock of Core High Dividend ETF Ishares (HDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Core High Dividend ETF Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 27.55. However, stock will show a bullish move above 27.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Core High Dividend ETF Ishares HDV
Candle stick analysis of Core High Dividend ETF Ishares as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 0.7 HC: 0.1 LC: 0.5 OC: 0.6
Core High Dividend ETF Ishares is moving towards a high expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 1.4
Core High Dividend ETF Ishares is moving towards a low expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0.9
Core High Dividend ETF Ishares is moving towards a low expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 2.3
Core High Dividend ETF Ishares is moving towards a high expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.2
Core High Dividend ETF Ishares is moving towards a low expiry
Core High Dividend ETF Ishares is forming a DOJI candle
Core High Dividend ETF Ishares HDV Weekly Analysis to buy or sell
As per my analysis of Core High Dividend ETF Ishares HDV, 12 week returns for Core High Dividend ETF Ishares HDV have been positive, with total returns of 0.36, which is 1.32% with investment starting at 27.34.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 101320 bucks today.
Core High Dividend ETF Ishares HDV moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 33.57% of returns per week.
Weekly Candle Stick analysis of Core High Dividend ETF Ishares HDV
Candle stick analysis of Core High Dividend ETF Ishares as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 2.1
Core High Dividend ETF Ishares is moving towards a low expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.8 HC: 0 LC: 3.7 OC: 0.9
Core High Dividend ETF Ishares is moving towards a high expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.5 HC: 0.3 LC: 3.1 OC: 3.3
Core High Dividend ETF Ishares is moving towards a high expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.3 HC: 3 LC: 0.3 OC: 0
Core High Dividend ETF Ishares is moving towards a low expiry
Core High Dividend ETF Ishares is forming a DOJI candle
Candle stick analysis of Core High Dividend ETF Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.2 HC: 0.2 LC: 2 OC: 0.9
Core High Dividend ETF Ishares is moving towards a high expiry
Core High Dividend ETF Ishares HDV Monthly Analysis to buy or sell
As per my analysis of Core High Dividend ETF Ishares HDV, 12 month returns for Core High Dividend ETF Ishares HDV have been negative, with total returns of -95.68, which is -77.55% with investment starting at 123.38.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 22450 bucks today.
Core High Dividend ETF Ishares HDV moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 44.4% of returns per month.
Monthly Candle Stick analysis of Core High Dividend ETF Ishares HDV
Candle stick analysis of Core High Dividend ETF Ishares as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 5.8 HC: 3.3 LC: 2.5 OC: 2.8
Core High Dividend ETF Ishares is moving towards a low expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 4 HC: 0.4 LC: 3.6 OC: 2.8
Core High Dividend ETF Ishares is moving towards a high expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 405.9 HC: 397 LC: 1.8 OC: 0.9
Core High Dividend ETF Ishares is moving towards a low expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.3
Core High Dividend ETF Ishares is moving towards a low expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 6.9 HC: 4.5 LC: 2.3 OC: 0
Core High Dividend ETF Ishares is moving towards a low expiry
Core High Dividend ETF Ishares is forming a DOJI candle
Videos related to: Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


