Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell
Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell Analysis of Core High Dividend ETF Ishares HDV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 133.87 | 133.56 | 134.05 | 132.85 |
| 13 Mon Apr | 134.38 | 133.99 | 134.42 | 133.22 |
| 10 Fri Apr | 133.94 | 135.42 | 135.51 | 133.69 |
| 09 Thu Apr | 135.40 | 134.47 | 135.83 | 134.34 |
| 08 Wed Apr | 134.98 | 133.19 | 135.02 | 132.54 |
Stock of Core High Dividend ETF Ishares closed at 133.87 and it opened at 133.56
It moved inside a range of 132.85 and 134.05
52 week High is 140.89 and 52 week Low is 113.27
Financial Year High is 135.83 and Low is 132.54
This year High is 140.89 and Low is 120.70
Core High Dividend ETF Ishares HDV Daily Analysis to buy or sell
As per my analysis of Core High Dividend ETF Ishares HDV, 12 day returns for Core High Dividend ETF Ishares HDV have been negative, with total returns of -0.96000000000001, which is -0.71% with investment starting at 134.83.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 99290 bucks today.
Core High Dividend ETF Ishares HDV moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Core High Dividend ETF Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Core High Dividend ETF Ishares HDV at this time.
It appears as if Core High Dividend ETF Ishares HDV gave a large move recently.
Stock of Core High Dividend ETF Ishares (HDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Core High Dividend ETF Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.4 as stoploss in an intra day buy trade for a target of 134.37. However, stock will show a bearish move below 133.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Core High Dividend ETF Ishares HDV
Candle stick analysis of Core High Dividend ETF Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4
Core High Dividend ETF Ishares is moving towards a high expiry
Core High Dividend ETF Ishares is forming a DOJI candle
Candle stick analysis of Core High Dividend ETF Ishares as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.3
Core High Dividend ETF Ishares is moving towards a high expiry
Core High Dividend ETF Ishares is forming a DOJI candle
Candle stick analysis of Core High Dividend ETF Ishares as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.1
Core High Dividend ETF Ishares is moving towards a low expiry
Core High Dividend ETF Ishares is forming a DOJI candle
Candle stick analysis of Core High Dividend ETF Ishares as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 1
Core High Dividend ETF Ishares is moving towards a high expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.9 HC: 0 LC: 1.8 OC: 1.4
Core High Dividend ETF Ishares is moving towards a high expiry
Core High Dividend ETF Ishares HDV Weekly Analysis to buy or sell
As per my analysis of Core High Dividend ETF Ishares HDV, 12 week returns for Core High Dividend ETF Ishares HDV have been negative, with total returns of -3.21, which is -2.34% with investment starting at 137.08.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 97660 bucks today.
Core High Dividend ETF Ishares HDV moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of Core High Dividend ETF Ishares HDV
Candle stick analysis of Core High Dividend ETF Ishares as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.3
Core High Dividend ETF Ishares is moving towards a high expiry
Core High Dividend ETF Ishares is forming a DOJI candle
Candle stick analysis of Core High Dividend ETF Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 1.6
Core High Dividend ETF Ishares is moving towards a low expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.3
Core High Dividend ETF Ishares is moving towards a low expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 2.6 HC: 0.6 LC: 1.9 OC: 2
Core High Dividend ETF Ishares is moving towards a high expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0.3
Core High Dividend ETF Ishares is moving towards a low expiry
Core High Dividend ETF Ishares is forming a DOJI candle
Core High Dividend ETF Ishares HDV Monthly Analysis to buy or sell
As per my analysis of Core High Dividend ETF Ishares HDV, 12 month returns for Core High Dividend ETF Ishares HDV have been positive, with total returns of 17.58, which is 15.12% with investment starting at 116.29.
An investment of 100,000 bucks in Core High Dividend ETF Ishares would have become 115120 bucks today.
Core High Dividend ETF Ishares HDV moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 2.91% of returns per month.
Monthly Candle Stick analysis of Core High Dividend ETF Ishares HDV
Candle stick analysis of Core High Dividend ETF Ishares as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3 HC: 2 LC: 1 OC: 1.3
Core High Dividend ETF Ishares is moving towards a low expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 6.9 HC: 4.5 LC: 2.3 OC: 0
Core High Dividend ETF Ishares is moving towards a low expiry
Core High Dividend ETF Ishares is forming a DOJI candle
Candle stick analysis of Core High Dividend ETF Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 6.6 HC: 0.1 LC: 6.5 OC: 6.4
Core High Dividend ETF Ishares is moving towards a high expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 9.6 HC: 0.1 LC: 9.5 OC: 8.3
Core High Dividend ETF Ishares is moving towards a high expiry
Candle stick analysis of Core High Dividend ETF Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core High Dividend ETF Ishares are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0.4
Core High Dividend ETF Ishares is moving towards a low expiry
Core High Dividend ETF Ishares is forming a DOJI candle
Videos related to: Munafa technical analysis Core High Dividend ETF Ishares HDV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


