CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDV
- HDV Experts view
- Tomorrow's Movement HDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreHigh
Strong intraday Stock price targets for CoreHigh are 133.19 and 134.57
| Intraday Target 1 | 132.9 |
| Intraday Target 2 | 133.47 |
| Intraday Target 3 | 134.28333333333 |
| Intraday Target 4 | 134.85 |
| Intraday Target 5 | 135.66 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.03 (-0.66%) | 134.75 | 133.72 - 135.10 | 0.4069 times | Thu 23 April 2026 | 134.92 (1.54%) | 133.53 | 133.53 - 135.06 | 0.6018 times | Wed 22 April 2026 | 132.88 (0.21%) | 133.34 | 132.65 - 133.88 | 0.6827 times | Tue 21 April 2026 | 132.60 (-0.64%) | 133.71 | 132.46 - 133.81 | 0.6503 times | Mon 20 April 2026 | 133.46 (-0.36%) | 134.08 | 133.22 - 134.50 | 0.8747 times | Fri 17 April 2026 | 133.94 (0.18%) | 132.88 | 132.66 - 134.07 | 0.7199 times | Thu 16 April 2026 | 133.70 (0.32%) | 133.01 | 133.01 - 134.28 | 0.8864 times | Wed 15 April 2026 | 133.27 (-0.45%) | 133.68 | 132.72 - 133.77 | 1.2788 times | Tue 14 April 2026 | 133.87 (-0.38%) | 133.56 | 132.85 - 134.05 | 0.4307 times | Mon 13 April 2026 | 134.38 (0.33%) | 133.99 | 133.22 - 134.42 | 3.4678 times | Fri 10 April 2026 | 133.94 (-1.08%) | 135.42 | 133.69 - 135.51 | 0.5107 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 131.93 and 134.57
| Weekly Target 1 | 131.22 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 133.86333333333 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 136.5 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.03 (0.07%) | 134.08 | 132.46 - 135.10 | 0.5702 times | Fri 17 April 2026 | 133.94 (0%) | 133.99 | 132.66 - 134.42 | 1.2027 times | Fri 10 April 2026 | 133.94 (-0.05%) | 133.74 | 132.54 - 135.83 | 0.6341 times | Thu 02 April 2026 | 134.01 (-0.61%) | 134.85 | 133.59 - 136.57 | 1.0899 times | Fri 27 March 2026 | 134.83 (2.07%) | 133.05 | 132.30 - 135.67 | 1.0009 times | Fri 20 March 2026 | 132.10 (-2.72%) | 136.49 | 131.77 - 136.86 | 0.9835 times | Fri 13 March 2026 | 135.80 (-0.14%) | 135.98 | 134.56 - 136.51 | 1.2436 times | Fri 06 March 2026 | 135.99 (-2.95%) | 140.89 | 134.76 - 140.89 | 2.0956 times | Fri 27 February 2026 | 140.13 (1.62%) | 137.81 | 137.67 - 140.28 | 0.6133 times | Fri 20 February 2026 | 137.90 (-0.62%) | 138.93 | 137.23 - 139.63 | 0.5662 times | Fri 13 February 2026 | 138.76 (0%) | 138.27 | 137.96 - 139.55 | 0.1708 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 131.56 and 134.93
| Monthly Target 1 | 130.74 |
| Monthly Target 2 | 132.38 |
| Monthly Target 3 | 134.10666666667 |
| Monthly Target 4 | 135.75 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.03 (-1.25%) | 134.24 | 132.46 - 135.83 | 0.9311 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 1.7978 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 1.0916 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 1.2151 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 1.129 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.7775 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 0.9043 times | Tue 30 September 2025 | 122.45 (-0.75%) | 123.17 | 120.80 - 123.55 | 0.9361 times | Fri 29 August 2025 | 123.38 (4.31%) | 118.34 | 117.74 - 124.03 | 0.6485 times | Thu 31 July 2025 | 118.28 (0.95%) | 117.23 | 117.12 - 120.61 | 0.569 times | Mon 30 June 2025 | 117.17 (0.76%) | 116.29 | 115.46 - 118.79 | 0.6372 times |
Yearly price and charts CoreHigh
Strong yearly Stock price targets for CoreHigh HDV are 127.37 and 147.56
| Yearly Target 1 | 111.68 |
| Yearly Target 2 | 122.86 |
| Yearly Target 3 | 131.87333333333 |
| Yearly Target 4 | 143.05 |
| Yearly Target 5 | 152.06 |
Yearly price and volumes Core High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.03 (10.27%) | 121.55 | 120.70 - 140.89 | 0.4445 times | Wed 31 December 2025 | 121.55 (8.28%) | 112.82 | 106.01 - 124.19 | 0.9214 times | Tue 31 December 2024 | 112.26 (10.07%) | 101.94 | 101.06 - 121.46 | 0.8777 times | Fri 29 December 2023 | 101.99 (-2.16%) | 103.72 | 93.46 - 107.06 | 1.2475 times | Fri 30 December 2022 | 104.24 (3.22%) | 100.83 | 91.24 - 110.91 | 2.576 times | Fri 31 December 2021 | 100.99 (15.19%) | 88.08 | 86.18 - 101.36 | 0.7172 times | Thu 31 December 2020 | 87.67 (-10.6%) | 98.37 | 61.04 - 98.49 | 1.0022 times | Tue 31 December 2019 | 98.07 (16.22%) | 83.49 | 82.66 - 98.49 | 0.7607 times | Mon 31 December 2018 | 84.38 (-6.43%) | 90.29 | 79.39 - 94.20 | 1.0108 times | Wed 27 December 2017 | 90.18 (9.64%) | 84.32 | 82.07 - 91.25 | 0.4419 times | Fri 30 December 2016 | 82.25 (0%) | 74.69 | 73.66 - 84.33 | 0.8687 times |
Indicator Analysis of CoreHigh
Tomorrow's movement Prediction of Core High HDV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core High HDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 1 points
Upper Bollinger band is at 136 and lower is at 133, while middle bands are at 134 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreHigh (HDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoreHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and CoreHigh HDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreHigh HDV stock. Volume based technical analysis of CoreHigh HDV stock is negative.
CoreHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 133.58 |
| 12 day DMA | 133.87 |
| 20 day DMA | 134.19 |
| 35 day DMA | 134.47 |
| 50 day DMA | 135.72 |
| 100 day DMA | 130.88 |
| 150 day DMA | 127.75 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.86 | 133.78 | 133.21 |
| 12 day EMA | 133.89 | 133.87 | 133.68 |
| 20 day EMA | 134.14 | 134.15 | 134.07 |
| 35 day EMA | 134.95 | 135 | 135 |
| 50 day EMA | 135.64 | 135.71 | 135.74 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.58 | 133.56 | 133.32 |
| 12 day SMA | 133.87 | 133.95 | 133.87 |
| 20 day SMA | 134.19 | 134.21 | 134.17 |
| 35 day SMA | 134.47 | 134.58 | 134.68 |
| 50 day SMA | 135.72 | 135.82 | 135.87 |
| 100 day SMA | 130.88 | 130.78 | 130.67 |
| 150 day SMA | 127.75 | 127.68 | 127.6 |
| 200 day SMA | 126.01 | 125.93 | 125.85 |


