CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDV
- HDV Experts view
- Tomorrow's Movement HDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreHigh
Strong intraday Stock price targets for CoreHigh are 121.96 and 123.1
| Intraday Target 1 | 121.02 |
| Intraday Target 2 | 121.75 |
| Intraday Target 3 | 122.15666666667 |
| Intraday Target 4 | 122.89 |
| Intraday Target 5 | 123.3 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.49 (1.05%) | 121.49 | 121.42 - 122.56 | 1.3991 times | Tue 09 December 2025 | 121.22 (-0.1%) | 121.58 | 121.17 - 122.32 | 1.2885 times | Mon 08 December 2025 | 121.34 (-0.74%) | 122.10 | 121.19 - 122.10 | 1.6562 times | Fri 05 December 2025 | 122.24 (-0.49%) | 122.78 | 122.18 - 123.12 | 1.1308 times | Thu 04 December 2025 | 122.84 (-0.49%) | 123.43 | 122.55 - 123.61 | 0.999 times | Wed 03 December 2025 | 123.44 (0.81%) | 122.78 | 122.78 - 123.67 | 1.0348 times | Tue 02 December 2025 | 122.45 (-0.63%) | 123.42 | 121.85 - 123.42 | 0.7006 times | Mon 01 December 2025 | 123.23 (-0.64%) | 123.75 | 123.17 - 124.19 | 0.7414 times | Fri 28 November 2025 | 124.02 (0.57%) | 123.26 | 123.26 - 124.02 | 0.4424 times | Wed 26 November 2025 | 123.32 (0.28%) | 122.96 | 122.87 - 123.82 | 0.6072 times | Tue 25 November 2025 | 122.98 (0.98%) | 121.77 | 121.77 - 123.07 | 0.6801 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 121.83 and 123.22
| Weekly Target 1 | 120.68 |
| Weekly Target 2 | 121.59 |
| Weekly Target 3 | 122.07333333333 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 123.46 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.49 (0.2%) | 122.10 | 121.17 - 122.56 | 1.1134 times | Fri 05 December 2025 | 122.24 (-1.44%) | 123.75 | 121.85 - 124.19 | 1.1807 times | Fri 28 November 2025 | 124.02 (1.15%) | 122.50 | 121.53 - 124.02 | 0.6549 times | Fri 21 November 2025 | 122.61 (0.29%) | 122.31 | 120.78 - 123.21 | 1.3314 times | Fri 14 November 2025 | 122.26 (2.24%) | 119.49 | 118.81 - 122.75 | 1.0481 times | Fri 07 November 2025 | 119.58 (0.28%) | 118.16 | 117.58 - 119.58 | 0.7686 times | Fri 31 October 2025 | 119.25 (-2.09%) | 121.80 | 118.62 - 121.98 | 1.1714 times | Fri 24 October 2025 | 121.80 (-0.28%) | 122.43 | 121.76 - 123.10 | 1.1779 times | Fri 17 October 2025 | 122.14 (-0.08%) | 120.64 | 120.32 - 122.29 | 1.3417 times | Tue 07 October 2025 | 122.24 (-0.1%) | 123.34 | 121.29 - 123.34 | 0.2119 times | Fri 03 October 2025 | 122.36 (0.08%) | 122.22 | 121.33 - 123.04 | 0.816 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 120.32 and 123.34
| Monthly Target 1 | 119.6 |
| Monthly Target 2 | 121.04 |
| Monthly Target 3 | 122.61666666667 |
| Monthly Target 4 | 124.06 |
| Monthly Target 5 | 125.64 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.49 (-1.23%) | 123.75 | 121.17 - 124.19 | 0.601 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.9963 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 1.1587 times | Tue 30 September 2025 | 122.45 (-0.75%) | 123.17 | 120.80 - 123.55 | 1.1995 times | Fri 29 August 2025 | 123.38 (4.31%) | 118.34 | 117.74 - 124.03 | 0.8311 times | Thu 31 July 2025 | 118.28 (0.95%) | 117.23 | 117.12 - 120.61 | 0.7292 times | Mon 30 June 2025 | 117.17 (0.76%) | 116.29 | 115.46 - 118.79 | 0.8165 times | Fri 30 May 2025 | 116.29 (1.03%) | 114.54 | 113.27 - 117.07 | 0.937 times | Wed 30 April 2025 | 115.10 (-4.97%) | 120.80 | 106.01 - 120.95 | 1.6861 times | Mon 31 March 2025 | 121.12 (0.33%) | 120.71 | 117.32 - 122.50 | 1.0445 times | Fri 28 February 2025 | 120.72 (5.32%) | 114.05 | 113.66 - 120.96 | 1.2231 times |
Yearly price and charts CoreHigh
Strong yearly Stock price targets for CoreHigh HDV are 114.25 and 132.43
| Yearly Target 1 | 99.38 |
| Yearly Target 2 | 110.94 |
| Yearly Target 3 | 117.56333333333 |
| Yearly Target 4 | 129.12 |
| Yearly Target 5 | 135.74 |
Yearly price and volumes Core High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.49 (9.11%) | 112.82 | 106.01 - 124.19 | 0.822 times | Tue 31 December 2024 | 112.26 (10.07%) | 101.94 | 101.06 - 121.46 | 0.8359 times | Fri 29 December 2023 | 101.99 (-2.16%) | 103.72 | 93.46 - 107.06 | 1.1881 times | Fri 30 December 2022 | 104.24 (3.22%) | 100.83 | 91.24 - 110.91 | 2.4533 times | Fri 31 December 2021 | 100.99 (15.19%) | 88.08 | 86.18 - 101.36 | 0.6831 times | Thu 31 December 2020 | 87.67 (-10.6%) | 98.37 | 61.04 - 98.49 | 0.9544 times | Tue 31 December 2019 | 98.07 (16.22%) | 83.49 | 82.66 - 98.49 | 0.7245 times | Mon 31 December 2018 | 84.38 (-6.43%) | 90.29 | 79.39 - 94.20 | 0.9626 times | Wed 27 December 2017 | 90.18 (9.64%) | 84.32 | 82.07 - 91.25 | 0.4208 times | Fri 30 December 2016 | 82.25 (12.04%) | 72.51 | 67.99 - 84.33 | 0.9554 times | Thu 31 December 2015 | 73.41 (0%) | 71.80 | 71.65 - 76.49 | 0.1595 times |
Indicator Analysis of CoreHigh
Tomorrow's movement Prediction of Core High HDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core High HDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core High HDV is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 122 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreHigh (HDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreHigh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.41 and CoreHigh HDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreHigh HDV stock. Volume based technical analysis of CoreHigh HDV stock is negative.
CoreHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 122.61 |
| 20 day DMA | 122.3 |
| 35 day DMA | 121.49 |
| 50 day DMA | 121.62 |
| 100 day DMA | 121.37 |
| 150 day DMA | 119.8 |
| 200 day DMA | 118.99 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.11 | 121.92 | 122.27 |
| 12 day EMA | 122.23 | 122.18 | 122.36 |
| 20 day EMA | 122.09 | 122.05 | 122.14 |
| 35 day EMA | 121.98 | 121.95 | 121.99 |
| 50 day EMA | 121.64 | 121.61 | 121.63 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 122.22 | 122.46 |
| 12 day SMA | 122.61 | 122.62 | 122.6 |
| 20 day SMA | 122.3 | 122.26 | 122.19 |
| 35 day SMA | 121.49 | 121.5 | 121.52 |
| 50 day SMA | 121.62 | 121.61 | 121.61 |
| 100 day SMA | 121.37 | 121.33 | 121.32 |
| 150 day SMA | 119.8 | 119.75 | 119.71 |
| 200 day SMA | 118.99 | 118.97 | 118.95 |


