ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 14.08 and 14.17
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.09 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.18 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.12 (0.64%) | 14.03 | 14.03 - 14.12 | 0.3599 times | Thu 13 August 2026 | 14.03 (-1.54%) | 14.21 | 13.98 - 14.28 | 0.6424 times | Wed 12 August 2026 | 14.25 (0.07%) | 14.28 | 14.22 - 14.28 | 0.6634 times | Tue 11 August 2026 | 14.24 (-0.21%) | 14.24 | 14.16 - 14.25 | 0.9719 times | Mon 10 August 2026 | 14.27 (0%) | 14.23 | 14.21 - 14.31 | 0.9016 times | Fri 07 August 2026 | 14.27 (-1.86%) | 14.45 | 14.21 - 14.45 | 0.3268 times | Thu 06 August 2026 | 14.54 (0.07%) | 14.61 | 14.49 - 14.61 | 1.3694 times | Wed 05 August 2026 | 14.53 (0.48%) | 14.45 | 14.37 - 14.55 | 0.9108 times | Tue 04 August 2026 | 14.46 (-2.43%) | 14.78 | 14.44 - 14.78 | 3.3761 times | Mon 03 August 2026 | 14.82 (-2.05%) | 14.97 | 14.78 - 14.97 | 0.4778 times | Fri 31 July 2026 | 15.13 (0.4%) | 15.14 | 15.12 - 15.30 | 0.1521 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 13.89 and 14.22
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.12 (-1.05%) | 14.23 | 13.98 - 14.31 | 0.8691 times | Fri 07 August 2026 | 14.27 (-5.68%) | 14.97 | 14.21 - 14.97 | 1.5865 times | Fri 31 July 2026 | 15.13 (-5.08%) | 15.82 | 14.56 - 15.82 | 1.9863 times | Fri 24 July 2026 | 15.94 (1.27%) | 15.85 | 15.74 - 16.42 | 0.7584 times | Fri 17 July 2026 | 15.74 (-1.81%) | 15.97 | 15.53 - 16.04 | 0.6104 times | Fri 10 July 2026 | 16.03 (0.31%) | 15.89 | 15.62 - 16.29 | 0.7229 times | Thu 02 July 2026 | 15.98 (-2.98%) | 16.47 | 15.97 - 16.63 | 0.5648 times | Fri 26 June 2026 | 16.47 (-2.77%) | 16.98 | 16.47 - 17.08 | 0.7287 times | Thu 18 June 2026 | 16.94 (3.1%) | 16.28 | 16.21 - 17.02 | 1.0176 times | Fri 12 June 2026 | 16.43 (-1.5%) | 16.74 | 16.36 - 16.81 | 1.1553 times | Fri 05 June 2026 | 16.68 (0.54%) | 16.62 | 16.25 - 16.96 | 1.5257 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 13.56 and 14.55
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.12 (-6.68%) | 14.97 | 13.98 - 14.97 | 0.3236 times | Fri 31 July 2026 | 15.13 (-8.36%) | 16.57 | 14.56 - 16.57 | 0.5878 times | Tue 30 June 2026 | 16.51 (-0.48%) | 16.62 | 16.21 - 17.08 | 0.6076 times | Fri 29 May 2026 | 16.59 (-1.31%) | 16.78 | 16.55 - 17.73 | 0.4179 times | Thu 30 April 2026 | 16.81 (-6.35%) | 17.85 | 16.00 - 18.20 | 1.8783 times | Tue 31 March 2026 | 17.95 (4.54%) | 17.39 | 17.04 - 18.45 | 2.9018 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.7001 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.5301 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 0.996 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.0567 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 0.9412 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 11.82 and 16.29
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 15.516666666667 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.12 (-12.24%) | 16.01 | 13.98 - 18.45 | 0.3207 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.3936 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3378 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5298 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.7711 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.501 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 3.9965 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3273 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2135 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6087 times | Fri 30 December 2016 | 9.25 (0%) | 10.10 | 9.00 - 11.30 | 0.8517 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.
ActiveBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.95 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.81 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.24 | 14.34 |
| 12 day EMA | 14.48 | 14.55 | 14.65 |
| 20 day EMA | 14.81 | 14.88 | 14.97 |
| 35 day EMA | 15.27 | 15.34 | 15.42 |
| 50 day EMA | 15.71 | 15.77 | 15.84 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.21 | 14.31 |
| 12 day SMA | 14.48 | 14.53 | 14.6 |
| 20 day SMA | 14.95 | 15.03 | 15.11 |
| 35 day SMA | 15.42 | 15.49 | 15.57 |
| 50 day SMA | 15.81 | 15.86 | 15.91 |
| 100 day SMA | 16.49 | 16.53 | 16.57 |
| 150 day SMA | 16.61 | 16.62 | 16.63 |
| 200 day SMA | 16.61 | 16.62 | 16.63 |


