ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 16.32 and 16.65

Intraday Target 116.26
Intraday Target 216.38
Intraday Target 316.593333333333
Intraday Target 416.71
Intraday Target 516.92

Daily price and volume Active Bear

Date Closing Open Range Volume
Thu 11 June 2026 16.49 (-1.14%) 16.70 16.48 - 16.81 1.0098 times
Wed 10 June 2026 16.68 (0.6%) 16.67 16.45 - 16.68 1.165 times
Tue 09 June 2026 16.58 (-1.07%) 16.74 16.36 - 16.74 0.9601 times
Mon 08 June 2026 16.76 (0.48%) 16.74 16.60 - 16.76 0.5074 times
Fri 05 June 2026 16.68 (0.54%) 16.58 16.58 - 16.74 2.3569 times
Thu 04 June 2026 16.59 (-1.78%) 16.84 16.41 - 16.84 0.5597 times
Wed 03 June 2026 16.89 (2.55%) 16.52 16.52 - 16.96 1.1311 times
Tue 02 June 2026 16.47 (1.29%) 16.33 16.33 - 16.55 0.5825 times
Mon 01 June 2026 16.26 (-1.99%) 16.62 16.25 - 16.62 0.9161 times
Fri 29 May 2026 16.59 (-1.13%) 16.80 16.55 - 16.80 0.8113 times
Thu 28 May 2026 16.78 (-1.24%) 16.94 16.76 - 16.94 0.828 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.2 and 16.65

Weekly Target 116.1
Weekly Target 216.3
Weekly Target 316.553333333333
Weekly Target 416.75
Weekly Target 517

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Thu 11 June 2026 16.49 (-1.14%) 16.74 16.36 - 16.81 0.6003 times
Fri 05 June 2026 16.68 (0.54%) 16.62 16.25 - 16.96 0.9141 times
Fri 29 May 2026 16.59 (-2.3%) 17.01 16.55 - 17.05 0.4345 times
Fri 22 May 2026 16.98 (-3.52%) 17.48 16.95 - 17.73 0.3782 times
Fri 15 May 2026 17.60 (5.83%) 16.78 16.78 - 17.64 0.5351 times
Fri 08 May 2026 16.63 (-1.31%) 16.95 16.61 - 17.33 0.3427 times
Fri 01 May 2026 16.85 (-0.53%) 16.88 16.61 - 17.05 0.4392 times
Fri 24 April 2026 16.94 (3.36%) 16.48 16.00 - 17.12 1.0121 times
Fri 17 April 2026 16.39 (-7.35%) 17.75 16.32 - 17.78 2.5421 times
Fri 10 April 2026 17.69 (-0.79%) 17.80 17.15 - 17.83 2.8018 times
Thu 02 April 2026 17.83 (-3.2%) 18.44 17.80 - 18.44 2.6771 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 16.02 and 16.73

Monthly Target 115.86
Monthly Target 216.17
Monthly Target 316.566666666667
Monthly Target 416.88
Monthly Target 517.28

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Thu 11 June 2026 16.49 (-0.6%) 16.62 16.25 - 16.96 0.314 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.3938 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.7703 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.7349 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.6599 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.4996 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9387 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 0.9959 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.8871 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.8058 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.6266 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 16.11 and 18.83

Yearly Target 114.17
Yearly Target 215.33
Yearly Target 316.89
Yearly Target 418.05
Yearly Target 519.61

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Thu 11 June 2026 16.49 (2.49%) 16.01 15.73 - 18.45 0.2742 times
Wed 31 December 2025 16.09 (-1.53%) 16.19 15.39 - 19.93 0.3955 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.3394 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.5323 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.7748 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.5034 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 4.0157 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.3337 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.2194 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.6116 times
Fri 30 December 2016 9.25 (0%) 11.02 9.00 - 11.30 1.1938 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.

ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ActiveBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.65
20 day DMA 16.89
35 day DMA 16.93
50 day DMA 16.99
100 day DMA 17.05
150 day DMA 16.89
200 day DMA 16.73

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6716.66
12 day EMA16.716.7416.75
20 day EMA16.7916.8216.84
35 day EMA16.9316.9616.98
50 day EMA17.0617.0817.1

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6616.7
12 day SMA16.6516.6916.71
20 day SMA16.8916.9416.97
35 day SMA16.9316.9316.92
50 day SMA16.9917.0217.06
100 day SMA17.0517.0417.04
150 day SMA16.8916.8916.89
200 day SMA16.7316.7416.73

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top