ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 16.73 and 16.97
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.77 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.01 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.85 (0.24%) | 16.78 | 16.61 - 16.85 | 1.4417 times | Thu 30 April 2026 | 16.81 (-0.83%) | 17.03 | 16.79 - 17.05 | 0.4145 times | Wed 29 April 2026 | 16.95 (0.71%) | 16.80 | 16.80 - 17.02 | 0.39 times | Tue 28 April 2026 | 16.83 (-0.71%) | 17.02 | 16.78 - 17.02 | 0.4637 times | Mon 27 April 2026 | 16.95 (0.06%) | 16.88 | 16.82 - 16.95 | 0.3163 times | Fri 24 April 2026 | 16.94 (0%) | 16.99 | 16.94 - 17.05 | 1.0791 times | Thu 23 April 2026 | 16.94 (3.61%) | 16.52 | 16.52 - 17.12 | 1.1607 times | Wed 22 April 2026 | 16.35 (-0.06%) | 16.37 | 16.23 - 16.46 | 0.5855 times | Tue 21 April 2026 | 16.36 (1.11%) | 16.21 | 16.00 - 16.38 | 3.008 times | Mon 20 April 2026 | 16.18 (-1.28%) | 16.48 | 16.17 - 16.48 | 1.1405 times | Fri 17 April 2026 | 16.39 (-2.5%) | 16.64 | 16.32 - 16.64 | 7.6508 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.51 and 16.95
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 16.836666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.85 (-0.53%) | 16.88 | 16.61 - 17.05 | 0.1957 times | Fri 24 April 2026 | 16.94 (3.36%) | 16.48 | 16.00 - 17.12 | 0.4509 times | Fri 17 April 2026 | 16.39 (-7.35%) | 17.75 | 16.32 - 17.78 | 1.1326 times | Fri 10 April 2026 | 17.69 (-0.79%) | 17.80 | 17.15 - 17.83 | 1.2483 times | Thu 02 April 2026 | 17.83 (-3.2%) | 18.44 | 17.80 - 18.44 | 1.1928 times | Fri 27 March 2026 | 18.42 (1.21%) | 17.91 | 17.78 - 18.45 | 1.0075 times | Fri 20 March 2026 | 18.20 (1.28%) | 17.79 | 17.60 - 18.24 | 0.867 times | Fri 13 March 2026 | 17.97 (2.98%) | 17.96 | 17.43 - 17.97 | 1.7415 times | Fri 06 March 2026 | 17.45 (1.63%) | 17.39 | 17.04 - 17.73 | 1.939 times | Fri 27 February 2026 | 17.17 (2.51%) | 16.86 | 16.82 - 17.28 | 0.2247 times | Fri 20 February 2026 | 16.75 (-1.06%) | 16.90 | 16.62 - 17.06 | 0.6336 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 16.73 and 16.97
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 16.77 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.85 (0.24%) | 16.78 | 16.61 - 16.85 | 0.0434 times | Thu 30 April 2026 | 16.81 (-6.35%) | 17.85 | 16.00 - 18.20 | 1.7701 times | Tue 31 March 2026 | 17.95 (4.54%) | 17.39 | 17.04 - 18.45 | 2.7347 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.6796 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.4996 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 0.9387 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 0.9958 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 0.887 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 0.8058 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.6453 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.6259 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 16.29 and 19.01
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 17.01 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.85 (4.72%) | 16.01 | 15.73 - 18.45 | 0.2458 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.3974 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3428 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5428 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.7997 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.5102 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 4.0051 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3301 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2161 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.61 times | Fri 30 December 2016 | 9.25 (0%) | 11.83 | 9.00 - 11.94 | 1.4475 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ActiveBear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.36 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.84 | 16.86 |
| 12 day EMA | 16.88 | 16.89 | 16.9 |
| 20 day EMA | 17 | 17.02 | 17.04 |
| 35 day EMA | 17.1 | 17.12 | 17.14 |
| 50 day EMA | 17.27 | 17.29 | 17.31 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.9 | 16.92 |
| 12 day SMA | 16.7 | 16.71 | 16.73 |
| 20 day SMA | 16.98 | 17.03 | 17.09 |
| 35 day SMA | 17.43 | 17.46 | 17.48 |
| 50 day SMA | 17.36 | 17.36 | 17.36 |
| 100 day SMA | 16.82 | 16.82 | 16.82 |
| 150 day SMA | 16.8 | 16.8 | 16.79 |
| 200 day SMA | 16.71 | 16.71 | 16.71 |


