ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 15.91 and 16.05
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.02 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.16 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.98 (-1.3%) | 16.11 | 15.97 - 16.11 | 0.8909 times | Wed 01 July 2026 | 16.19 (-1.94%) | 16.57 | 16.03 - 16.57 | 1.6727 times | Tue 30 June 2026 | 16.51 (0.3%) | 16.55 | 16.47 - 16.63 | 0.6367 times | Mon 29 June 2026 | 16.46 (-0.06%) | 16.47 | 16.31 - 16.58 | 0.5915 times | Fri 26 June 2026 | 16.47 (-2.37%) | 16.93 | 16.47 - 16.93 | 0.9135 times | Thu 25 June 2026 | 16.87 (0.42%) | 16.80 | 16.60 - 16.95 | 0.4164 times | Wed 24 June 2026 | 16.80 (-1.18%) | 17.02 | 16.67 - 17.02 | 0.8672 times | Tue 23 June 2026 | 17.00 (-0.47%) | 17.04 | 16.84 - 17.04 | 1.7778 times | Mon 22 June 2026 | 17.08 (0.83%) | 16.98 | 16.89 - 17.08 | 0.9178 times | Thu 18 June 2026 | 16.94 (-0.29%) | 16.84 | 16.84 - 16.96 | 1.3155 times | Wed 17 June 2026 | 16.99 (3.03%) | 16.57 | 16.44 - 17.02 | 1.6643 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 15.65 and 16.31
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.193333333333 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.98 (-2.98%) | 16.47 | 15.97 - 16.63 | 0.6608 times | Fri 26 June 2026 | 16.47 (-2.77%) | 16.98 | 16.47 - 17.08 | 0.8527 times | Thu 18 June 2026 | 16.94 (3.1%) | 16.28 | 16.21 - 17.02 | 1.1906 times | Fri 12 June 2026 | 16.43 (-1.5%) | 16.74 | 16.36 - 16.81 | 1.3518 times | Fri 05 June 2026 | 16.68 (0.54%) | 16.62 | 16.25 - 16.96 | 1.7852 times | Fri 29 May 2026 | 16.59 (-2.3%) | 17.01 | 16.55 - 17.05 | 0.8484 times | Fri 22 May 2026 | 16.98 (-3.52%) | 17.48 | 16.95 - 17.73 | 0.7386 times | Fri 15 May 2026 | 17.60 (5.83%) | 16.78 | 16.78 - 17.64 | 1.045 times | Fri 08 May 2026 | 16.63 (-1.31%) | 16.95 | 16.61 - 17.33 | 0.6693 times | Fri 01 May 2026 | 16.85 (-0.53%) | 16.88 | 16.61 - 17.05 | 0.8576 times | Fri 24 April 2026 | 16.94 (3.36%) | 16.48 | 16.00 - 17.12 | 1.9764 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 15.68 and 16.28
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.173333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.98 (-3.21%) | 16.57 | 15.97 - 16.57 | 0.0499 times | Tue 30 June 2026 | 16.51 (-0.48%) | 16.62 | 16.21 - 17.08 | 0.6028 times | Fri 29 May 2026 | 16.59 (-1.31%) | 16.78 | 16.55 - 17.73 | 0.4146 times | Thu 30 April 2026 | 16.81 (-6.35%) | 17.85 | 16.00 - 18.20 | 1.8634 times | Tue 31 March 2026 | 17.95 (4.54%) | 17.39 | 17.04 - 18.45 | 2.8788 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.6946 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.5259 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 0.9881 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.0483 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 0.9337 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 0.8482 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 14.5 and 17.22
| Yearly Target 1 | 14 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 16.72 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.98 (-0.68%) | 16.01 | 15.73 - 18.45 | 0.287 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.395 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.339 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5316 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.7738 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.5027 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 4.0105 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3319 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2178 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6108 times | Fri 30 December 2016 | 9.25 (0%) | 10.09 | 9.00 - 11.30 | 1.0595 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active Bear HDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.17
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.
ActiveBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.09 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.46 | 16.6 |
| 12 day EMA | 16.51 | 16.61 | 16.69 |
| 20 day EMA | 16.6 | 16.67 | 16.72 |
| 35 day EMA | 16.69 | 16.73 | 16.76 |
| 50 day EMA | 16.77 | 16.8 | 16.82 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.5 | 16.62 |
| 12 day SMA | 16.65 | 16.69 | 16.71 |
| 20 day SMA | 16.63 | 16.67 | 16.69 |
| 35 day SMA | 16.8 | 16.84 | 16.86 |
| 50 day SMA | 16.83 | 16.84 | 16.84 |
| 100 day SMA | 17.09 | 17.09 | 17.1 |
| 150 day SMA | 16.83 | 16.84 | 16.85 |
| 200 day SMA | 16.78 | 16.78 | 16.78 |


