Munafa Stock Market Course + Intraday & FNO calls 
ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 16.7 and 17.06
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.766666666667 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.13 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.84 (1.75%) | 16.63 | 16.55 - 16.91 | 1.2499 times | Wed 04 February 2026 | 16.55 (-1.49%) | 16.77 | 16.43 - 16.77 | 1.5246 times | Tue 03 February 2026 | 16.80 (2.63%) | 16.42 | 16.42 - 16.91 | 0.7604 times | Mon 02 February 2026 | 16.37 (-0.3%) | 16.45 | 16.22 - 16.45 | 0.2936 times | Fri 30 January 2026 | 16.42 (-0.67%) | 16.54 | 16.39 - 16.58 | 0.9373 times | Thu 29 January 2026 | 16.53 (0.24%) | 16.48 | 16.48 - 16.64 | 1.7343 times | Wed 28 January 2026 | 16.49 (1.04%) | 16.72 | 16.29 - 16.72 | 0.7425 times | Tue 27 January 2026 | 16.32 (0.93%) | 16.17 | 16.17 - 16.37 | 1.1053 times | Mon 26 January 2026 | 16.17 (0%) | 16.15 | 16.13 - 16.20 | 1.3236 times | Fri 23 January 2026 | 16.17 (0.75%) | 16.08 | 16.07 - 16.19 | 0.3284 times | Thu 22 January 2026 | 16.05 (-0.56%) | 16.03 | 15.93 - 16.05 | 0.5411 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.53 and 17.22
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.656666666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.84 (2.56%) | 16.45 | 16.22 - 16.91 | 0.6429 times | Fri 30 January 2026 | 16.42 (1.55%) | 16.15 | 16.13 - 16.72 | 0.9812 times | Fri 23 January 2026 | 16.17 (0.94%) | 16.10 | 15.93 - 16.34 | 0.7783 times | Fri 16 January 2026 | 16.02 (1.14%) | 15.89 | 15.80 - 16.02 | 0.5361 times | Fri 09 January 2026 | 15.84 (-1.92%) | 16.15 | 15.73 - 16.15 | 0.8624 times | Fri 02 January 2026 | 16.15 (2.02%) | 15.89 | 15.82 - 16.23 | 1.4269 times | Fri 26 December 2025 | 15.83 (-3.71%) | 16.05 | 15.70 - 16.05 | 0.6432 times | Fri 19 December 2025 | 16.44 (1.23%) | 16.17 | 16.17 - 16.44 | 1.0004 times | Fri 12 December 2025 | 16.24 (-1.87%) | 16.57 | 16.05 - 16.67 | 1.9776 times | Fri 05 December 2025 | 16.55 (-1.95%) | 17.12 | 16.45 - 17.12 | 1.151 times | Fri 28 November 2025 | 16.88 (-3.1%) | 17.34 | 16.86 - 17.66 | 1.6132 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 16.53 and 17.22
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.656666666667 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.84 (2.56%) | 16.45 | 16.22 - 16.91 | 0.1495 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.7557 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 1.4199 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.5063 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 1.3417 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 1.2189 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.9762 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.9467 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.5387 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 1.1463 times | Wed 30 April 2025 | 18.69 (4.88%) | 17.80 | 17.59 - 19.93 | 2.0918 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 16.29 and 17.47
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 16.493333333333 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 17.67 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.84 (4.66%) | 16.01 | 15.73 - 16.91 | 0.0263 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.4063 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3505 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.555 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.8177 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.5216 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 4.0952 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3601 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2435 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6237 times | Fri 30 December 2016 | 9.25 (-14.03%) | 10.91 | 9.00 - 13.19 | 1.911 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ActiveBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.53 | 16.52 |
| 12 day EMA | 16.46 | 16.39 | 16.36 |
| 20 day EMA | 16.36 | 16.31 | 16.28 |
| 35 day EMA | 16.38 | 16.35 | 16.34 |
| 50 day EMA | 16.45 | 16.43 | 16.43 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.53 | 16.52 |
| 12 day SMA | 16.4 | 16.36 | 16.32 |
| 20 day SMA | 16.22 | 16.18 | 16.14 |
| 35 day SMA | 16.15 | 16.14 | 16.13 |
| 50 day SMA | 16.31 | 16.32 | 16.34 |
| 100 day SMA | 16.47 | 16.46 | 16.45 |
| 150 day SMA | 16.47 | 16.47 | 16.47 |
| 200 day SMA | 16.82 | 16.83 | 16.85 |
Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
