ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 14.08 and 14.17

Intraday Target 114
Intraday Target 214.06
Intraday Target 314.09
Intraday Target 414.15
Intraday Target 514.18

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 14 August 2026 14.12 (0.64%) 14.03 14.03 - 14.12 0.3599 times
Thu 13 August 2026 14.03 (-1.54%) 14.21 13.98 - 14.28 0.6424 times
Wed 12 August 2026 14.25 (0.07%) 14.28 14.22 - 14.28 0.6634 times
Tue 11 August 2026 14.24 (-0.21%) 14.24 14.16 - 14.25 0.9719 times
Mon 10 August 2026 14.27 (0%) 14.23 14.21 - 14.31 0.9016 times
Fri 07 August 2026 14.27 (-1.86%) 14.45 14.21 - 14.45 0.3268 times
Thu 06 August 2026 14.54 (0.07%) 14.61 14.49 - 14.61 1.3694 times
Wed 05 August 2026 14.53 (0.48%) 14.45 14.37 - 14.55 0.9108 times
Tue 04 August 2026 14.46 (-2.43%) 14.78 14.44 - 14.78 3.3761 times
Mon 03 August 2026 14.82 (-2.05%) 14.97 14.78 - 14.97 0.4778 times
Fri 31 July 2026 15.13 (0.4%) 15.14 15.12 - 15.30 0.1521 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 13.89 and 14.22

Weekly Target 113.81
Weekly Target 213.96
Weekly Target 314.136666666667
Weekly Target 414.29
Weekly Target 514.47

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 14 August 2026 14.12 (-1.05%) 14.23 13.98 - 14.31 0.8691 times
Fri 07 August 2026 14.27 (-5.68%) 14.97 14.21 - 14.97 1.5865 times
Fri 31 July 2026 15.13 (-5.08%) 15.82 14.56 - 15.82 1.9863 times
Fri 24 July 2026 15.94 (1.27%) 15.85 15.74 - 16.42 0.7584 times
Fri 17 July 2026 15.74 (-1.81%) 15.97 15.53 - 16.04 0.6104 times
Fri 10 July 2026 16.03 (0.31%) 15.89 15.62 - 16.29 0.7229 times
Thu 02 July 2026 15.98 (-2.98%) 16.47 15.97 - 16.63 0.5648 times
Fri 26 June 2026 16.47 (-2.77%) 16.98 16.47 - 17.08 0.7287 times
Thu 18 June 2026 16.94 (3.1%) 16.28 16.21 - 17.02 1.0176 times
Fri 12 June 2026 16.43 (-1.5%) 16.74 16.36 - 16.81 1.1553 times
Fri 05 June 2026 16.68 (0.54%) 16.62 16.25 - 16.96 1.5257 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 13.56 and 14.55

Monthly Target 113.37
Monthly Target 213.74
Monthly Target 314.356666666667
Monthly Target 414.73
Monthly Target 515.35

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 14 August 2026 14.12 (-6.68%) 14.97 13.98 - 14.97 0.3236 times
Fri 31 July 2026 15.13 (-8.36%) 16.57 14.56 - 16.57 0.5878 times
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.6076 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4179 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.8783 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.9018 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.7001 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.5301 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.996 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.0567 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.9412 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 11.82 and 16.29

Yearly Target 111.05
Yearly Target 212.58
Yearly Target 315.516666666667
Yearly Target 417.05
Yearly Target 519.99

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Fri 14 August 2026 14.12 (-12.24%) 16.01 13.98 - 18.45 0.3207 times
Wed 31 December 2025 16.09 (-1.53%) 16.19 15.39 - 19.93 0.3936 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.3378 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.5298 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.7711 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.501 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 3.9965 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.3273 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.2135 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.6087 times
Fri 30 December 2016 9.25 (0%) 10.10 9.00 - 11.30 0.8517 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.

ActiveBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActiveBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.48
20 day DMA 14.95
35 day DMA 15.42
50 day DMA 15.81
100 day DMA 16.49
150 day DMA 16.61
200 day DMA 16.61

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2414.34
12 day EMA14.4814.5514.65
20 day EMA14.8114.8814.97
35 day EMA15.2715.3415.42
50 day EMA15.7115.7715.84

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.2114.31
12 day SMA14.4814.5314.6
20 day SMA14.9515.0315.11
35 day SMA15.4215.4915.57
50 day SMA15.8115.8615.91
100 day SMA16.4916.5316.57
150 day SMA16.6116.6216.63
200 day SMA16.6116.6216.63

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top