ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 14.65 and 14.86

Intraday Target 114.49
Intraday Target 214.59
Intraday Target 314.696666666667
Intraday Target 414.8
Intraday Target 514.91

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 30 October 2026 14.70 (0.62%) 14.59 14.59 - 14.80 3.4011 times
Thu 29 October 2026 14.61 (-2.4%) 14.75 14.61 - 14.75 1.0143 times
Wed 28 October 2026 14.97 (0%) 14.99 14.97 - 15.10 0.5944 times
Tue 27 October 2026 14.97 (-0.53%) 15.02 14.96 - 15.09 0.4203 times
Mon 26 October 2026 15.05 (0.27%) 15.00 14.93 - 15.10 0.6939 times
Fri 23 October 2026 15.01 (1.76%) 14.88 14.88 - 15.05 0.3907 times
Thu 22 October 2026 14.75 (-1.99%) 15.08 14.75 - 15.08 1.266 times
Wed 21 October 2026 15.05 (-0.07%) 15.00 14.98 - 15.11 1.5604 times
Tue 20 October 2026 15.06 (-1.7%) 15.28 14.96 - 15.28 0.1863 times
Mon 19 October 2026 15.32 (0.46%) 15.21 15.21 - 15.37 0.4726 times
Fri 16 October 2026 15.25 (0.79%) 15.13 14.96 - 15.32 4.4726 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 14.39 and 14.9

Weekly Target 114.29
Weekly Target 214.49
Weekly Target 314.796666666667
Weekly Target 415
Weekly Target 515.31

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 30 October 2026 14.70 (-2.07%) 15.00 14.59 - 15.10 1.0166 times
Fri 23 October 2026 15.01 (-1.57%) 15.21 14.75 - 15.37 0.6434 times
Fri 16 October 2026 15.25 (-0.46%) 15.31 14.96 - 15.67 1.4127 times
Fri 09 October 2026 15.32 (-1.67%) 15.45 15.19 - 15.57 1.0483 times
Fri 02 October 2026 15.58 (1.76%) 15.30 15.30 - 15.74 1.2772 times
Fri 25 September 2026 15.31 (2.27%) 14.87 14.80 - 15.43 1.1418 times
Fri 18 September 2026 14.97 (2.96%) 14.50 14.38 - 15.02 1.1837 times
Fri 11 September 2026 14.54 (3.41%) 14.05 14.05 - 14.69 1.2261 times
Fri 04 September 2026 14.06 (0.72%) 14.05 13.91 - 14.30 0.7046 times
Fri 28 August 2026 13.96 (-0.92%) 14.14 13.77 - 14.15 0.3456 times
Fri 21 August 2026 14.09 (-0.21%) 14.15 14.06 - 14.51 0.4775 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 14.07 and 15.22

Monthly Target 113.86
Monthly Target 214.28
Monthly Target 315.01
Monthly Target 415.43
Monthly Target 516.16

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 30 October 2026 14.70 (-6.43%) 15.58 14.59 - 15.74 0.8399 times
Wed 30 September 2026 15.71 (11.97%) 14.18 13.97 - 15.71 0.9904 times
Mon 31 August 2026 14.03 (-7.27%) 14.97 13.77 - 14.97 0.4901 times
Fri 31 July 2026 15.13 (-8.36%) 16.57 14.56 - 16.57 0.5921 times
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.6121 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4209 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.8921 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.9231 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.7053 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.534 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 1.0034 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 11.9 and 16.58

Yearly Target 110.96
Yearly Target 212.83
Yearly Target 315.64
Yearly Target 417.51
Yearly Target 520.32

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Fri 30 October 2026 14.70 (-8.64%) 16.01 13.77 - 18.45 0.3975 times
Wed 31 December 2025 16.09 (-1.53%) 16.19 15.39 - 19.93 0.3905 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.3351 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.5256 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.765 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.497 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 3.9648 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.3168 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.2039 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.6039 times
Fri 30 December 2016 9.25 (0%) 9.52 9.00 - 10.20 0.4427 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Active Bear HDGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.

ActiveBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ActiveBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ActiveBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.99
20 day DMA 15.14
35 day DMA 15.15
50 day DMA 14.86
100 day DMA 15.24
150 day DMA 15.85
200 day DMA 16.14

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.8715
12 day EMA14.9715.0215.09
20 day EMA15.0315.0615.11
35 day EMA14.9314.9414.96
50 day EMA14.8214.8214.83

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.9214.95
12 day SMA14.9915.0615.13
20 day SMA15.1415.1815.23
35 day SMA15.1515.1515.15
50 day SMA14.8614.8514.84
100 day SMA15.2415.2615.28
150 day SMA15.8515.8715.89
200 day SMA16.1416.1516.15

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top