Munafa Stock Market Course + Intraday & FNO calls 
ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 16.89 and 17.04
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.01 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.16 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.98 (-1.11%) | 17.08 | 16.95 - 17.10 | 0.7457 times | Thu 21 May 2026 | 17.17 (0.12%) | 17.52 | 17.10 - 17.52 | 0.7001 times | Wed 20 May 2026 | 17.15 (-1.61%) | 17.65 | 17.15 - 17.73 | 0.7192 times | Tue 19 May 2026 | 17.43 (0.93%) | 17.35 | 17.25 - 17.47 | 0.9153 times | Mon 18 May 2026 | 17.27 (-1.88%) | 17.48 | 17.22 - 17.58 | 1.0606 times | Fri 15 May 2026 | 17.60 (0.92%) | 17.58 | 17.47 - 17.64 | 1.0471 times | Thu 14 May 2026 | 17.44 (-0.46%) | 17.51 | 17.26 - 17.51 | 0.3756 times | Wed 13 May 2026 | 17.52 (1.74%) | 17.42 | 17.42 - 17.59 | 1.0363 times | Tue 12 May 2026 | 17.22 (1.35%) | 17.14 | 17.09 - 17.27 | 2.714 times | Mon 11 May 2026 | 16.99 (2.16%) | 16.78 | 16.78 - 17.04 | 0.686 times | Fri 08 May 2026 | 16.63 (-0.48%) | 16.84 | 16.63 - 16.84 | 0.4283 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.58 and 17.36
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.98 (-3.52%) | 17.48 | 16.95 - 17.73 | 0.2532 times | Fri 15 May 2026 | 17.60 (5.83%) | 16.78 | 16.78 - 17.64 | 0.3583 times | Fri 08 May 2026 | 16.63 (-1.31%) | 16.95 | 16.61 - 17.33 | 0.2295 times | Fri 01 May 2026 | 16.85 (-0.53%) | 16.88 | 16.61 - 17.05 | 0.294 times | Fri 24 April 2026 | 16.94 (3.36%) | 16.48 | 16.00 - 17.12 | 0.6776 times | Fri 17 April 2026 | 16.39 (-7.35%) | 17.75 | 16.32 - 17.78 | 1.7021 times | Fri 10 April 2026 | 17.69 (-0.79%) | 17.80 | 17.15 - 17.83 | 1.8759 times | Thu 02 April 2026 | 17.83 (-3.2%) | 18.44 | 17.80 - 18.44 | 1.7924 times | Fri 27 March 2026 | 18.42 (1.21%) | 17.91 | 17.78 - 18.45 | 1.514 times | Fri 20 March 2026 | 18.20 (1.28%) | 17.79 | 17.60 - 18.24 | 1.3029 times | Fri 13 March 2026 | 17.97 (2.98%) | 17.96 | 17.43 - 17.97 | 2.6171 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 16.8 and 17.92
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.106666666667 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.98 (1.01%) | 16.78 | 16.61 - 17.73 | 0.2972 times | Thu 30 April 2026 | 16.81 (-6.35%) | 17.85 | 16.00 - 18.20 | 1.7317 times | Tue 31 March 2026 | 17.95 (4.54%) | 17.39 | 17.04 - 18.45 | 2.6754 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.6455 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.4888 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 0.9183 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 0.9742 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 0.8678 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 0.7883 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.6129 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.6123 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 16.36 and 19.08
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 17.053333333333 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 19.77 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.98 (5.53%) | 16.01 | 15.73 - 18.45 | 0.2572 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.3962 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.34 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5332 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.7762 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.5043 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 4.0227 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.336 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2215 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6127 times | Fri 30 December 2016 | 9.25 (0%) | 11.04 | 9.00 - 11.30 | 1.3169 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active Bear HDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActiveBear in short term and the buy signal is strong.
ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.35 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.26 | 17.3 |
| 12 day EMA | 17.18 | 17.22 | 17.23 |
| 20 day EMA | 17.15 | 17.17 | 17.17 |
| 35 day EMA | 17.26 | 17.28 | 17.29 |
| 50 day EMA | 17.35 | 17.37 | 17.38 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.32 | 17.38 |
| 12 day SMA | 17.18 | 17.18 | 17.18 |
| 20 day SMA | 17.1 | 17.1 | 17.09 |
| 35 day SMA | 17.06 | 17.09 | 17.11 |
| 50 day SMA | 17.35 | 17.37 | 17.38 |
| 100 day SMA | 16.95 | 16.94 | 16.93 |
| 150 day SMA | 16.87 | 16.87 | 16.86 |
| 200 day SMA | 16.74 | 16.74 | 16.74 |
Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
