ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 16.32 and 16.65
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.593333333333 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 16.92 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.49 (-1.14%) | 16.70 | 16.48 - 16.81 | 1.0098 times | Wed 10 June 2026 | 16.68 (0.6%) | 16.67 | 16.45 - 16.68 | 1.165 times | Tue 09 June 2026 | 16.58 (-1.07%) | 16.74 | 16.36 - 16.74 | 0.9601 times | Mon 08 June 2026 | 16.76 (0.48%) | 16.74 | 16.60 - 16.76 | 0.5074 times | Fri 05 June 2026 | 16.68 (0.54%) | 16.58 | 16.58 - 16.74 | 2.3569 times | Thu 04 June 2026 | 16.59 (-1.78%) | 16.84 | 16.41 - 16.84 | 0.5597 times | Wed 03 June 2026 | 16.89 (2.55%) | 16.52 | 16.52 - 16.96 | 1.1311 times | Tue 02 June 2026 | 16.47 (1.29%) | 16.33 | 16.33 - 16.55 | 0.5825 times | Mon 01 June 2026 | 16.26 (-1.99%) | 16.62 | 16.25 - 16.62 | 0.9161 times | Fri 29 May 2026 | 16.59 (-1.13%) | 16.80 | 16.55 - 16.80 | 0.8113 times | Thu 28 May 2026 | 16.78 (-1.24%) | 16.94 | 16.76 - 16.94 | 0.828 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.2 and 16.65
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.553333333333 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.49 (-1.14%) | 16.74 | 16.36 - 16.81 | 0.6003 times | Fri 05 June 2026 | 16.68 (0.54%) | 16.62 | 16.25 - 16.96 | 0.9141 times | Fri 29 May 2026 | 16.59 (-2.3%) | 17.01 | 16.55 - 17.05 | 0.4345 times | Fri 22 May 2026 | 16.98 (-3.52%) | 17.48 | 16.95 - 17.73 | 0.3782 times | Fri 15 May 2026 | 17.60 (5.83%) | 16.78 | 16.78 - 17.64 | 0.5351 times | Fri 08 May 2026 | 16.63 (-1.31%) | 16.95 | 16.61 - 17.33 | 0.3427 times | Fri 01 May 2026 | 16.85 (-0.53%) | 16.88 | 16.61 - 17.05 | 0.4392 times | Fri 24 April 2026 | 16.94 (3.36%) | 16.48 | 16.00 - 17.12 | 1.0121 times | Fri 17 April 2026 | 16.39 (-7.35%) | 17.75 | 16.32 - 17.78 | 2.5421 times | Fri 10 April 2026 | 17.69 (-0.79%) | 17.80 | 17.15 - 17.83 | 2.8018 times | Thu 02 April 2026 | 17.83 (-3.2%) | 18.44 | 17.80 - 18.44 | 2.6771 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 16.02 and 16.73
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.49 (-0.6%) | 16.62 | 16.25 - 16.96 | 0.314 times | Fri 29 May 2026 | 16.59 (-1.31%) | 16.78 | 16.55 - 17.73 | 0.3938 times | Thu 30 April 2026 | 16.81 (-6.35%) | 17.85 | 16.00 - 18.20 | 1.7703 times | Tue 31 March 2026 | 17.95 (4.54%) | 17.39 | 17.04 - 18.45 | 2.7349 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.6599 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.4996 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 0.9387 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 0.9959 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 0.8871 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 0.8058 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.6266 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 16.11 and 18.83
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 16.89 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.49 (2.49%) | 16.01 | 15.73 - 18.45 | 0.2742 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.3955 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3394 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5323 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.7748 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.5034 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 4.0157 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3337 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2194 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6116 times | Fri 30 December 2016 | 9.25 (0%) | 11.02 | 9.00 - 11.30 | 1.1938 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.
ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.99 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.67 | 16.66 |
| 12 day EMA | 16.7 | 16.74 | 16.75 |
| 20 day EMA | 16.79 | 16.82 | 16.84 |
| 35 day EMA | 16.93 | 16.96 | 16.98 |
| 50 day EMA | 17.06 | 17.08 | 17.1 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.66 | 16.7 |
| 12 day SMA | 16.65 | 16.69 | 16.71 |
| 20 day SMA | 16.89 | 16.94 | 16.97 |
| 35 day SMA | 16.93 | 16.93 | 16.92 |
| 50 day SMA | 16.99 | 17.02 | 17.06 |
| 100 day SMA | 17.05 | 17.04 | 17.04 |
| 150 day SMA | 16.89 | 16.89 | 16.89 |
| 200 day SMA | 16.73 | 16.74 | 16.73 |


