ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 16.73 and 16.97

Intraday Target 116.53
Intraday Target 216.69
Intraday Target 316.77
Intraday Target 416.93
Intraday Target 517.01

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 01 May 2026 16.85 (0.24%) 16.78 16.61 - 16.85 1.4417 times
Thu 30 April 2026 16.81 (-0.83%) 17.03 16.79 - 17.05 0.4145 times
Wed 29 April 2026 16.95 (0.71%) 16.80 16.80 - 17.02 0.39 times
Tue 28 April 2026 16.83 (-0.71%) 17.02 16.78 - 17.02 0.4637 times
Mon 27 April 2026 16.95 (0.06%) 16.88 16.82 - 16.95 0.3163 times
Fri 24 April 2026 16.94 (0%) 16.99 16.94 - 17.05 1.0791 times
Thu 23 April 2026 16.94 (3.61%) 16.52 16.52 - 17.12 1.1607 times
Wed 22 April 2026 16.35 (-0.06%) 16.37 16.23 - 16.46 0.5855 times
Tue 21 April 2026 16.36 (1.11%) 16.21 16.00 - 16.38 3.008 times
Mon 20 April 2026 16.18 (-1.28%) 16.48 16.17 - 16.48 1.1405 times
Fri 17 April 2026 16.39 (-2.5%) 16.64 16.32 - 16.64 7.6508 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.51 and 16.95

Weekly Target 116.4
Weekly Target 216.62
Weekly Target 316.836666666667
Weekly Target 417.06
Weekly Target 517.28

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 01 May 2026 16.85 (-0.53%) 16.88 16.61 - 17.05 0.1957 times
Fri 24 April 2026 16.94 (3.36%) 16.48 16.00 - 17.12 0.4509 times
Fri 17 April 2026 16.39 (-7.35%) 17.75 16.32 - 17.78 1.1326 times
Fri 10 April 2026 17.69 (-0.79%) 17.80 17.15 - 17.83 1.2483 times
Thu 02 April 2026 17.83 (-3.2%) 18.44 17.80 - 18.44 1.1928 times
Fri 27 March 2026 18.42 (1.21%) 17.91 17.78 - 18.45 1.0075 times
Fri 20 March 2026 18.20 (1.28%) 17.79 17.60 - 18.24 0.867 times
Fri 13 March 2026 17.97 (2.98%) 17.96 17.43 - 17.97 1.7415 times
Fri 06 March 2026 17.45 (1.63%) 17.39 17.04 - 17.73 1.939 times
Fri 27 February 2026 17.17 (2.51%) 16.86 16.82 - 17.28 0.2247 times
Fri 20 February 2026 16.75 (-1.06%) 16.90 16.62 - 17.06 0.6336 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 16.73 and 16.97

Monthly Target 116.53
Monthly Target 216.69
Monthly Target 316.77
Monthly Target 416.93
Monthly Target 517.01

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 01 May 2026 16.85 (0.24%) 16.78 16.61 - 16.85 0.0434 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.7701 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.7347 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.6796 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.4996 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9387 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 0.9958 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.887 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.8058 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.6453 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.6259 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 16.29 and 19.01

Yearly Target 114.29
Yearly Target 215.57
Yearly Target 317.01
Yearly Target 418.29
Yearly Target 519.73

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Fri 01 May 2026 16.85 (4.72%) 16.01 15.73 - 18.45 0.2458 times
Wed 31 December 2025 16.09 (-1.53%) 16.19 15.39 - 19.93 0.3974 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.3428 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.5428 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.7997 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.5102 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 4.0051 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.3301 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.2161 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.61 times
Fri 30 December 2016 9.25 (0%) 11.83 9.00 - 11.94 1.4475 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Bear HDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ActiveBear in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ActiveBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.7
20 day DMA 16.98
35 day DMA 17.43
50 day DMA 17.36
100 day DMA 16.82
150 day DMA 16.8
200 day DMA 16.71

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8416.86
12 day EMA16.8816.8916.9
20 day EMA1717.0217.04
35 day EMA17.117.1217.14
50 day EMA17.2717.2917.31

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.916.92
12 day SMA16.716.7116.73
20 day SMA16.9817.0317.09
35 day SMA17.4317.4617.48
50 day SMA17.3617.3617.36
100 day SMA16.8216.8216.82
150 day SMA16.816.816.79
200 day SMA16.7116.7116.71

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top