ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 15.91 and 16.05

Intraday Target 115.88
Intraday Target 215.93
Intraday Target 316.02
Intraday Target 416.07
Intraday Target 516.16

Daily price and volume Active Bear

Date Closing Open Range Volume
Thu 02 July 2026 15.98 (-1.3%) 16.11 15.97 - 16.11 0.8909 times
Wed 01 July 2026 16.19 (-1.94%) 16.57 16.03 - 16.57 1.6727 times
Tue 30 June 2026 16.51 (0.3%) 16.55 16.47 - 16.63 0.6367 times
Mon 29 June 2026 16.46 (-0.06%) 16.47 16.31 - 16.58 0.5915 times
Fri 26 June 2026 16.47 (-2.37%) 16.93 16.47 - 16.93 0.9135 times
Thu 25 June 2026 16.87 (0.42%) 16.80 16.60 - 16.95 0.4164 times
Wed 24 June 2026 16.80 (-1.18%) 17.02 16.67 - 17.02 0.8672 times
Tue 23 June 2026 17.00 (-0.47%) 17.04 16.84 - 17.04 1.7778 times
Mon 22 June 2026 17.08 (0.83%) 16.98 16.89 - 17.08 0.9178 times
Thu 18 June 2026 16.94 (-0.29%) 16.84 16.84 - 16.96 1.3155 times
Wed 17 June 2026 16.99 (3.03%) 16.57 16.44 - 17.02 1.6643 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 15.65 and 16.31

Weekly Target 115.53
Weekly Target 215.76
Weekly Target 316.193333333333
Weekly Target 416.42
Weekly Target 516.85

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Thu 02 July 2026 15.98 (-2.98%) 16.47 15.97 - 16.63 0.6608 times
Fri 26 June 2026 16.47 (-2.77%) 16.98 16.47 - 17.08 0.8527 times
Thu 18 June 2026 16.94 (3.1%) 16.28 16.21 - 17.02 1.1906 times
Fri 12 June 2026 16.43 (-1.5%) 16.74 16.36 - 16.81 1.3518 times
Fri 05 June 2026 16.68 (0.54%) 16.62 16.25 - 16.96 1.7852 times
Fri 29 May 2026 16.59 (-2.3%) 17.01 16.55 - 17.05 0.8484 times
Fri 22 May 2026 16.98 (-3.52%) 17.48 16.95 - 17.73 0.7386 times
Fri 15 May 2026 17.60 (5.83%) 16.78 16.78 - 17.64 1.045 times
Fri 08 May 2026 16.63 (-1.31%) 16.95 16.61 - 17.33 0.6693 times
Fri 01 May 2026 16.85 (-0.53%) 16.88 16.61 - 17.05 0.8576 times
Fri 24 April 2026 16.94 (3.36%) 16.48 16.00 - 17.12 1.9764 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 15.68 and 16.28

Monthly Target 115.57
Monthly Target 215.78
Monthly Target 316.173333333333
Monthly Target 416.38
Monthly Target 516.77

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Thu 02 July 2026 15.98 (-3.21%) 16.57 15.97 - 16.57 0.0499 times
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.6028 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4146 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.8634 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.8788 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.6946 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.5259 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9881 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.0483 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.9337 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.8482 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 14.5 and 17.22

Yearly Target 114
Yearly Target 214.99
Yearly Target 316.72
Yearly Target 417.71
Yearly Target 519.44

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Thu 02 July 2026 15.98 (-0.68%) 16.01 15.73 - 18.45 0.287 times
Wed 31 December 2025 16.09 (-1.53%) 16.19 15.39 - 19.93 0.395 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.339 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.5316 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.7738 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.5027 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 4.0105 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.3319 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.2178 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.6108 times
Fri 30 December 2016 9.25 (0%) 10.09 9.00 - 11.30 1.0595 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Active Bear HDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.17

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.

ActiveBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ActiveBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.65
20 day DMA 16.63
35 day DMA 16.8
50 day DMA 16.83
100 day DMA 17.09
150 day DMA 16.83
200 day DMA 16.78

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.4616.6
12 day EMA16.5116.6116.69
20 day EMA16.616.6716.72
35 day EMA16.6916.7316.76
50 day EMA16.7716.816.82

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.516.62
12 day SMA16.6516.6916.71
20 day SMA16.6316.6716.69
35 day SMA16.816.8416.86
50 day SMA16.8316.8416.84
100 day SMA17.0917.0917.1
150 day SMA16.8316.8416.85
200 day SMA16.7816.7816.78

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top