Munafa Stock Market Course + Intraday & FNO calls 
ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 17.87 and 18.12
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.063333333333 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.31 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.04 (1.41%) | 18.17 | 17.95 - 18.20 | 2.0008 times | Tue 17 March 2026 | 17.79 (-0.45%) | 17.75 | 17.60 - 17.79 | 0.1616 times | Mon 16 March 2026 | 17.87 (-0.56%) | 17.79 | 17.72 - 17.87 | 0.1245 times | Fri 13 March 2026 | 17.97 (0.11%) | 17.93 | 17.88 - 17.97 | 1.8093 times | Thu 12 March 2026 | 17.95 (0.96%) | 17.89 | 17.72 - 17.95 | 0.566 times | Wed 11 March 2026 | 17.78 (0.4%) | 17.65 | 17.61 - 17.89 | 0.8849 times | Tue 10 March 2026 | 17.71 (1.37%) | 17.46 | 17.46 - 17.78 | 1.132 times | Mon 09 March 2026 | 17.47 (0.11%) | 17.96 | 17.43 - 17.96 | 1.0021 times | Fri 06 March 2026 | 17.45 (1.45%) | 17.41 | 17.39 - 17.62 | 2.0389 times | Thu 05 March 2026 | 17.20 (0.23%) | 17.27 | 17.04 - 17.30 | 0.2798 times | Wed 04 March 2026 | 17.16 (-0.46%) | 17.25 | 17.09 - 17.31 | 1.7658 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 17.82 and 18.42
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.04 (0.39%) | 17.79 | 17.60 - 18.20 | 1.1428 times | Fri 13 March 2026 | 17.97 (2.98%) | 17.96 | 17.43 - 17.97 | 2.6956 times | Fri 06 March 2026 | 17.45 (1.63%) | 17.39 | 17.04 - 17.73 | 3.0011 times | Fri 27 February 2026 | 17.17 (2.51%) | 16.86 | 16.82 - 17.28 | 0.3478 times | Fri 20 February 2026 | 16.75 (-1.06%) | 16.90 | 16.62 - 17.06 | 0.9806 times | Fri 13 February 2026 | 16.93 (0%) | 16.89 | 16.82 - 17.02 | 0.0658 times | Fri 13 February 2026 | 16.93 (2.92%) | 16.57 | 16.26 - 17.08 | 0.4269 times | Fri 06 February 2026 | 16.45 (0.18%) | 16.45 | 16.22 - 16.91 | 0.4396 times | Fri 30 January 2026 | 16.42 (1.55%) | 16.15 | 16.13 - 16.72 | 0.5017 times | Fri 23 January 2026 | 16.17 (0.94%) | 16.10 | 15.93 - 16.34 | 0.398 times | Fri 16 January 2026 | 16.02 (1.14%) | 15.89 | 15.80 - 16.02 | 0.2741 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 17.54 and 18.7
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 17.76 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.04 (5.07%) | 17.39 | 17.04 - 18.20 | 2.4217 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.8005 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.5885 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 1.1057 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.173 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 1.0448 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 0.9491 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.7601 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.7372 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.4195 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 0.8926 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 16.89 and 19.36
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 17.323333333333 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 19.79 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.04 (12.12%) | 16.01 | 15.73 - 18.20 | 0.1403 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.4017 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3465 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5487 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.8083 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.5157 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 4.0484 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3445 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2293 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6166 times | Fri 30 December 2016 | 9.25 (0%) | 11.45 | 9.00 - 13.19 | 1.8467 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active Bear HDGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.77 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.81 | 17.82 |
| 12 day EMA | 17.67 | 17.6 | 17.57 |
| 20 day EMA | 17.45 | 17.39 | 17.35 |
| 35 day EMA | 17.11 | 17.06 | 17.02 |
| 50 day EMA | 16.81 | 16.76 | 16.72 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.87 | 17.86 |
| 12 day SMA | 17.64 | 17.57 | 17.52 |
| 20 day SMA | 17.38 | 17.31 | 17.27 |
| 35 day SMA | 17.07 | 17.03 | 16.98 |
| 50 day SMA | 16.77 | 16.72 | 16.69 |
| 100 day SMA | 16.7 | 16.68 | 16.67 |
| 150 day SMA | 16.56 | 16.55 | 16.54 |
| 200 day SMA | 16.66 | 16.66 | 16.66 |
Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
