Munafa Active Bear ETF (HDGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Active Bear ETF (HDGE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Active Bear ETF intraday tips for today and tomorrow
Active Bear ETF (HDGE) Indicator analysis
Recent prices of HDGE Active Bear ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu May 2026 | 17.17 | 17.10 to 17.52 | 0.12% | 0.66 times |
| 20 Wed May 2026 | 17.15 | 17.15 to 17.73 | -1.61% | 0.67 times |
| 19 Tue May 2026 | 17.43 | 17.25 to 17.47 | 0.93% | 0.86 times |
| 18 Mon May 2026 | 17.27 | 17.22 to 17.58 | -1.88% | 0.99 times |
| 15 Fri May 2026 | 17.60 | 17.47 to 17.64 | 0.92% | 0.98 times |
| 14 Thu May 2026 | 17.44 | 17.26 to 17.51 | -0.46% | 0.35 times |
| 13 Wed May 2026 | 17.52 | 17.42 to 17.59 | 1.74% | 0.97 times |
| 12 Tue May 2026 | 17.22 | 17.09 to 17.27 | 1.35% | 2.54 times |
| 11 Mon May 2026 | 16.99 | 16.78 to 17.04 | 2.16% | 0.64 times |
| 08 Fri May 2026 | 16.63 | 16.63 to 16.84 | -0.48% | 0.4 times |
| 07 Thu May 2026 | 16.71 | 16.61 to 16.90 | -1.94% | 1.59 times |
| 06 Wed May 2026 | 17.04 | 17.01 to 17.13 | 0% | 0.66 times |
Active Bear HDGE intraday stock tips
21 Thursday May Stock tips for Active Bear Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Active Bear HDGE gave a large move recently.
20 Wednesday May Stock tips for Active Bear Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Active Bear HDGE gave a large move recently.
My analysis of Active Bear is bearish for shortterm, and stock might move down till 16.9 or till 16.6. Use a stoploss of 17.17 and if the stock hits stoploss, then it can shoot up till 17.44
19 Tuesday May Stock tips for Active Bear (HDGE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Active Bear HDGE gave a large move recently.
My analysis of Active Bear is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Active Bear stays above 17.4, but if it comes below 17.4, then a intra day sell could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 17.17 as target. However if you take a buy trade in Active Bear, then use 17.4 as stoploss and 17.8 as target.
18 Monday May Stock tips for Active Bear (HDGE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Active Bear HDGE gave a large move recently.
My analysis of Active Bear is bullish for shortterm, and stock might move up till 17.4 or till 17.8. Use a stoploss of 17.14 and if this stock hits its stoploss, then it can fall down till 16.84
15 Friday May Stock tips for Active Bear (HDGE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Active Bear HDGE gave a large move recently.
My analysis of Active Bear is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Active Bear stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 17.13 as target. However if you take a buy trade in Active Bear, then use 17.5 as stoploss and 17.8 as target.
14 Thursday May Stock tips for Active Bear (HDGE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Active Bear HDGE gave a large move recently.
My analysis of Active Bear is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Active Bear stays above 17.4, but if it comes below 17.4, then a intra day sell could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 17.08 as target. However if you take a buy trade in Active Bear, then use 17.4 as stoploss and 17.8 as target.
13 Wednesday May Stock tips for Active Bear (HDGE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Active Bear HDGE gave a large move recently.
My analysis of Active Bear is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Active Bear stays above 17.4, but if it comes below 17.4, then a intra day sell could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 17.04 as target. However if you take a buy trade in Active Bear, then use 17.4 as stoploss and 17.8 as target.
Active Bear HDGE tips for tomorrow
Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Active Bear HDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


