ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 16.32 and 16.66
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.583333333333 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 16.92 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16.55 (-1.49%) | 16.77 | 16.43 - 16.77 | 1.6409 times | Tue 03 February 2026 | 16.80 (2.63%) | 16.42 | 16.42 - 16.91 | 0.8184 times | Mon 02 February 2026 | 16.37 (-0.3%) | 16.45 | 16.22 - 16.45 | 0.316 times | Fri 30 January 2026 | 16.42 (-0.67%) | 16.54 | 16.39 - 16.58 | 1.0088 times | Thu 29 January 2026 | 16.53 (0.24%) | 16.48 | 16.48 - 16.64 | 1.8666 times | Wed 28 January 2026 | 16.49 (1.04%) | 16.72 | 16.29 - 16.72 | 0.7992 times | Tue 27 January 2026 | 16.32 (0.93%) | 16.17 | 16.17 - 16.37 | 1.1897 times | Mon 26 January 2026 | 16.17 (0%) | 16.15 | 16.13 - 16.20 | 1.4246 times | Fri 23 January 2026 | 16.17 (0.75%) | 16.08 | 16.07 - 16.19 | 0.3535 times | Thu 22 January 2026 | 16.05 (-0.56%) | 16.03 | 15.93 - 16.05 | 0.5824 times | Wed 21 January 2026 | 16.14 (-1.1%) | 16.32 | 16.08 - 16.32 | 1.3822 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.39 and 17.08
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16.55 (0.79%) | 16.45 | 16.22 - 16.91 | 0.4423 times | Fri 30 January 2026 | 16.42 (1.55%) | 16.15 | 16.13 - 16.72 | 1.0023 times | Fri 23 January 2026 | 16.17 (0.94%) | 16.10 | 15.93 - 16.34 | 0.795 times | Fri 16 January 2026 | 16.02 (1.14%) | 15.89 | 15.80 - 16.02 | 0.5476 times | Fri 09 January 2026 | 15.84 (-1.92%) | 16.15 | 15.73 - 16.15 | 0.8809 times | Fri 02 January 2026 | 16.15 (2.02%) | 15.89 | 15.82 - 16.23 | 1.4575 times | Fri 26 December 2025 | 15.83 (-3.71%) | 16.05 | 15.70 - 16.05 | 0.657 times | Fri 19 December 2025 | 16.44 (1.23%) | 16.17 | 16.17 - 16.44 | 1.0218 times | Fri 12 December 2025 | 16.24 (-1.87%) | 16.57 | 16.05 - 16.67 | 2.02 times | Fri 05 December 2025 | 16.55 (-1.95%) | 17.12 | 16.45 - 17.12 | 1.1757 times | Fri 28 November 2025 | 16.88 (-3.1%) | 17.34 | 16.86 - 17.66 | 1.6478 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 16.39 and 17.08
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.56 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16.55 (0.79%) | 16.45 | 16.22 - 16.91 | 0.1012 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.7594 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 1.4269 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.5137 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 1.3483 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 1.2248 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.981 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.9514 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.5414 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 1.1519 times | Wed 30 April 2025 | 18.69 (4.88%) | 17.80 | 17.59 - 19.93 | 2.1021 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 16.14 and 17.32
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 16.396666666667 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16.55 (2.86%) | 16.01 | 15.73 - 16.91 | 0.0248 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.4064 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3505 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5551 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.8178 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.5217 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 4.0958 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3603 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2437 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6238 times | Fri 30 December 2016 | 9.25 (-14.03%) | 10.91 | 9.00 - 13.19 | 1.9112 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ActiveBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActiveBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.32 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.52 | 16.38 |
| 12 day EMA | 16.39 | 16.36 | 16.28 |
| 20 day EMA | 16.31 | 16.28 | 16.23 |
| 35 day EMA | 16.35 | 16.34 | 16.31 |
| 50 day EMA | 16.43 | 16.43 | 16.42 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.52 | 16.43 |
| 12 day SMA | 16.36 | 16.32 | 16.24 |
| 20 day SMA | 16.18 | 16.14 | 16.1 |
| 35 day SMA | 16.14 | 16.13 | 16.11 |
| 50 day SMA | 16.32 | 16.34 | 16.36 |
| 100 day SMA | 16.46 | 16.45 | 16.45 |
| 150 day SMA | 16.47 | 16.47 | 16.48 |
| 200 day SMA | 16.83 | 16.85 | 16.86 |


