ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 14.64 and 15.12
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 15.023333333333 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.5 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.93 (-3.18%) | 15.31 | 14.83 - 15.31 | 1.6276 times | Mon 27 July 2026 | 15.42 (-3.26%) | 15.82 | 15.32 - 15.82 | 1.777 times | Fri 24 July 2026 | 15.94 (-2.57%) | 16.32 | 15.85 - 16.32 | 0.6104 times | Thu 23 July 2026 | 16.36 (1.18%) | 16.29 | 16.26 - 16.42 | 1.824 times | Wed 22 July 2026 | 16.17 (1.25%) | 15.98 | 15.98 - 16.20 | 0.5192 times | Tue 21 July 2026 | 15.97 (0.95%) | 15.77 | 15.77 - 15.98 | 0.5844 times | Mon 20 July 2026 | 15.82 (0.51%) | 15.85 | 15.74 - 15.87 | 0.7832 times | Fri 17 July 2026 | 15.74 (1.09%) | 15.74 | 15.53 - 15.79 | 0.7912 times | Thu 16 July 2026 | 15.57 (-2.08%) | 15.80 | 15.55 - 15.80 | 0.6524 times | Wed 15 July 2026 | 15.90 (-0.31%) | 15.90 | 15.64 - 15.94 | 0.8305 times | Tue 14 July 2026 | 15.95 (0.5%) | 15.92 | 15.92 - 16.04 | 0.6408 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 14.39 and 15.38
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.93 (-6.34%) | 15.82 | 14.83 - 15.82 | 0.7108 times | Fri 24 July 2026 | 15.94 (1.27%) | 15.85 | 15.74 - 16.42 | 0.9021 times | Fri 17 July 2026 | 15.74 (-1.81%) | 15.97 | 15.53 - 16.04 | 0.7261 times | Fri 10 July 2026 | 16.03 (0.31%) | 15.89 | 15.62 - 16.29 | 0.8599 times | Thu 02 July 2026 | 15.98 (-2.98%) | 16.47 | 15.97 - 16.63 | 0.6718 times | Fri 26 June 2026 | 16.47 (-2.77%) | 16.98 | 16.47 - 17.08 | 0.8669 times | Thu 18 June 2026 | 16.94 (3.1%) | 16.28 | 16.21 - 17.02 | 1.2105 times | Fri 12 June 2026 | 16.43 (-1.5%) | 16.74 | 16.36 - 16.81 | 1.3743 times | Fri 05 June 2026 | 16.68 (0.54%) | 16.62 | 16.25 - 16.96 | 1.815 times | Fri 29 May 2026 | 16.59 (-2.3%) | 17.01 | 16.55 - 17.05 | 0.8626 times | Fri 22 May 2026 | 16.98 (-3.52%) | 17.48 | 16.95 - 17.73 | 0.7509 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 14.01 and 15.75
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.93 (-9.57%) | 16.57 | 14.83 - 16.57 | 0.3879 times | Tue 30 June 2026 | 16.51 (-0.48%) | 16.62 | 16.21 - 17.08 | 0.5823 times | Fri 29 May 2026 | 16.59 (-1.31%) | 16.78 | 16.55 - 17.73 | 0.4005 times | Thu 30 April 2026 | 16.81 (-6.35%) | 17.85 | 16.00 - 18.20 | 1.8001 times | Tue 31 March 2026 | 17.95 (4.54%) | 17.39 | 17.04 - 18.45 | 2.781 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.671 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.5081 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 0.9546 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.0127 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 0.902 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 0.8194 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 13.07 and 16.69
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 16.07 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.93 (-7.21%) | 16.01 | 14.83 - 18.45 | 0.3009 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.3944 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3385 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5308 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.7727 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.502 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 4.0047 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.33 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.216 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.61 times | Fri 30 December 2016 | 9.25 (0%) | 10.83 | 9.00 - 11.30 | 0.937 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Active Bear HDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.
ActiveBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.45 |
| 100 day DMA | 16.91 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.83 | 16.04 |
| 12 day EMA | 15.78 | 15.94 | 16.03 |
| 20 day EMA | 15.94 | 16.05 | 16.12 |
| 35 day EMA | 16.17 | 16.24 | 16.29 |
| 50 day EMA | 16.44 | 16.5 | 16.54 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.97 | 16.05 |
| 12 day SMA | 15.8 | 15.9 | 15.95 |
| 20 day SMA | 15.91 | 15.99 | 16.04 |
| 35 day SMA | 16.25 | 16.3 | 16.33 |
| 50 day SMA | 16.45 | 16.5 | 16.54 |
| 100 day SMA | 16.91 | 16.94 | 16.96 |
| 150 day SMA | 16.74 | 16.75 | 16.75 |
| 200 day SMA | 16.75 | 16.75 | 16.76 |


