ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 15.76 and 15.89

Intraday Target 115.73
Intraday Target 215.79
Intraday Target 315.86
Intraday Target 415.92
Intraday Target 515.99

Daily price and volume Active Bear

Date Closing Open Range Volume
Mon 12 January 2026 15.85 (0.06%) 15.89 15.80 - 15.93 0.263 times
Fri 09 January 2026 15.84 (0%) 15.73 15.73 - 15.94 0.3541 times
Thu 08 January 2026 15.84 (-0.81%) 16.02 15.73 - 16.02 0.7874 times
Wed 07 January 2026 15.97 (1.01%) 15.80 15.79 - 15.97 0.8329 times
Tue 06 January 2026 15.81 (-0.94%) 15.97 15.79 - 16.02 0.4025 times
Mon 05 January 2026 15.96 (-1.18%) 16.15 15.84 - 16.15 1.2911 times
Fri 02 January 2026 16.15 (0.37%) 16.01 16.01 - 16.23 0.3926 times
Wed 31 December 2025 16.09 (0.88%) 15.95 15.95 - 16.11 3.892 times
Tue 30 December 2025 15.95 (0.13%) 15.89 15.89 - 15.97 0.9574 times
Mon 29 December 2025 15.93 (0.63%) 15.89 15.82 - 15.96 0.8268 times
Fri 26 December 2025 15.83 (-0.25%) 15.94 15.82 - 15.94 0.1951 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 15.76 and 15.89

Weekly Target 115.73
Weekly Target 215.79
Weekly Target 315.86
Weekly Target 415.92
Weekly Target 515.99

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Mon 12 January 2026 15.85 (0.06%) 15.89 15.80 - 15.93 0.0511 times
Fri 09 January 2026 15.84 (-1.92%) 16.15 15.73 - 16.15 0.7132 times
Fri 02 January 2026 16.15 (2.02%) 15.89 15.82 - 16.23 1.18 times
Fri 26 December 2025 15.83 (-3.71%) 16.05 15.70 - 16.05 0.5319 times
Fri 19 December 2025 16.44 (1.23%) 16.17 16.17 - 16.44 0.8273 times
Fri 12 December 2025 16.24 (-1.87%) 16.57 16.05 - 16.67 1.6355 times
Fri 05 December 2025 16.55 (-1.95%) 17.12 16.45 - 17.12 0.9519 times
Fri 28 November 2025 16.88 (-3.1%) 17.34 16.86 - 17.66 1.3341 times
Fri 21 November 2025 17.42 (1.28%) 17.30 17.25 - 17.86 2.1677 times
Fri 14 November 2025 17.20 (0.47%) 16.97 16.79 - 17.34 0.6073 times
Fri 07 November 2025 17.12 (2.45%) 16.94 16.78 - 17.40 1.2487 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 15.54 and 16.04

Monthly Target 115.44
Monthly Target 215.64
Monthly Target 315.936666666667
Monthly Target 416.14
Monthly Target 516.44

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Mon 12 January 2026 15.85 (-1.49%) 16.01 15.73 - 16.23 0.2069 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 1.243 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.3187 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 1.1746 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 1.067 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.8546 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.8288 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.4716 times
Fri 30 May 2025 17.77 (-4.92%) 18.74 17.26 - 18.84 1.0035 times
Wed 30 April 2025 18.69 (4.88%) 17.80 17.59 - 19.93 1.8313 times
Mon 31 March 2025 17.82 (5.19%) 16.77 16.77 - 18.08 1.1962 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 15.54 and 16.04

Yearly Target 115.44
Yearly Target 215.64
Yearly Target 315.936666666667
Yearly Target 416.14
Yearly Target 516.44

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Mon 12 January 2026 15.85 (-1.49%) 16.01 15.73 - 16.23 0.0069 times
Wed 31 December 2025 16.09 (-1.53%) 16.19 15.39 - 19.93 0.4071 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.3512 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.5561 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.8193 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.5226 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 4.1032 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.3627 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.2459 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.625 times
Fri 30 December 2016 9.25 (-14.03%) 10.91 9.00 - 13.19 1.9147 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.

ActiveBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActiveBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ActiveBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.92
20 day DMA 16.05
35 day DMA 16.39
50 day DMA 16.6
100 day DMA 16.43
150 day DMA 16.57
200 day DMA 17.04

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8915.92
12 day EMA15.9615.9816.01
20 day EMA16.0716.0916.12
35 day EMA16.2816.3116.34
50 day EMA16.4916.5216.55

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8815.95
12 day SMA15.9215.9315.92
20 day SMA16.0516.0616.09
35 day SMA16.3916.4416.49
50 day SMA16.616.6116.62
100 day SMA16.4316.4416.45
150 day SMA16.5716.5816.6
200 day SMA17.0417.0417.05

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top