ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 13.96 and 14.12
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.086666666667 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.25 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.06 (0.07%) | 14.08 | 14.02 - 14.18 | 0.2483 times | Thu 03 September 2026 | 14.05 (-0.43%) | 14.00 | 13.97 - 14.09 | 0.4295 times | Wed 02 September 2026 | 14.11 (-1.33%) | 14.27 | 14.05 - 14.27 | 4.4896 times | Tue 01 September 2026 | 14.30 (1.92%) | 14.18 | 14.08 - 14.30 | 1.1718 times | Mon 31 August 2026 | 14.03 (0.5%) | 14.05 | 13.91 - 14.11 | 0.3702 times | Fri 28 August 2026 | 13.96 (-0.29%) | 13.77 | 13.77 - 13.99 | 1.1412 times | Thu 27 August 2026 | 14.00 (-0.28%) | 14.03 | 13.94 - 14.05 | 0.9183 times | Wed 26 August 2026 | 14.04 (0.07%) | 14.00 | 13.99 - 14.05 | 0.182 times | Tue 25 August 2026 | 14.03 (-0.21%) | 14.13 | 14.01 - 14.15 | 0.5195 times | Mon 24 August 2026 | 14.06 (-0.21%) | 14.14 | 13.92 - 14.14 | 0.5297 times | Fri 21 August 2026 | 14.09 (-1.19%) | 14.15 | 14.06 - 14.15 | 0.7342 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 13.99 and 14.38
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.09 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.06 (0.72%) | 14.05 | 13.91 - 14.30 | 1.0876 times | Fri 28 August 2026 | 13.96 (-0.92%) | 14.14 | 13.77 - 14.15 | 0.5334 times | Fri 21 August 2026 | 14.09 (-0.21%) | 14.15 | 14.06 - 14.51 | 0.737 times | Fri 14 August 2026 | 14.12 (-1.05%) | 14.23 | 13.98 - 14.31 | 0.9356 times | Fri 07 August 2026 | 14.27 (-5.68%) | 14.97 | 14.21 - 14.97 | 1.708 times | Fri 31 July 2026 | 15.13 (-5.08%) | 15.82 | 14.56 - 15.82 | 2.1384 times | Fri 24 July 2026 | 15.94 (1.27%) | 15.85 | 15.74 - 16.42 | 0.8165 times | Fri 17 July 2026 | 15.74 (-1.81%) | 15.97 | 15.53 - 16.04 | 0.6572 times | Fri 10 July 2026 | 16.03 (0.31%) | 15.89 | 15.62 - 16.29 | 0.7782 times | Thu 02 July 2026 | 15.98 (-2.98%) | 16.47 | 15.97 - 16.63 | 0.608 times | Fri 26 June 2026 | 16.47 (-2.77%) | 16.98 | 16.47 - 17.08 | 0.7845 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 13.85 and 14.18
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.06 (0.21%) | 14.18 | 13.97 - 14.30 | 0.1363 times | Mon 31 August 2026 | 14.03 (-7.27%) | 14.97 | 13.77 - 14.97 | 0.527 times | Fri 31 July 2026 | 15.13 (-8.36%) | 16.57 | 14.56 - 16.57 | 0.6367 times | Tue 30 June 2026 | 16.51 (-0.48%) | 16.62 | 16.21 - 17.08 | 0.6581 times | Fri 29 May 2026 | 16.59 (-1.31%) | 16.78 | 16.55 - 17.73 | 0.4526 times | Thu 30 April 2026 | 16.81 (-6.35%) | 17.85 | 16.00 - 18.20 | 2.0346 times | Tue 31 March 2026 | 17.95 (4.54%) | 17.39 | 17.04 - 18.45 | 3.1432 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.7584 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.5742 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 1.0789 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.1446 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 11.58 and 16.26
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 15.426666666667 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.06 (-12.62%) | 16.01 | 13.77 - 18.45 | 0.332 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.3931 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3374 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5291 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.7702 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.5004 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 3.9919 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3257 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2121 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.608 times | Fri 30 December 2016 | 9.25 (0%) | 10.65 | 9.00 - 10.92 | 0.6991 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.6 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.94 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.1 | 14.12 |
| 12 day EMA | 14.12 | 14.13 | 14.15 |
| 20 day EMA | 14.28 | 14.3 | 14.33 |
| 35 day EMA | 14.65 | 14.68 | 14.72 |
| 50 day EMA | 15.1 | 15.14 | 15.18 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.09 | 14.08 |
| 12 day SMA | 14.08 | 14.09 | 14.12 |
| 20 day SMA | 14.15 | 14.16 | 14.18 |
| 35 day SMA | 14.6 | 14.65 | 14.69 |
| 50 day SMA | 15.03 | 15.09 | 15.14 |
| 100 day SMA | 15.94 | 15.97 | 16.01 |
| 150 day SMA | 16.41 | 16.43 | 16.44 |
| 200 day SMA | 16.41 | 16.43 | 16.44 |


