ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 16.37 and 16.7

Intraday Target 116.09
Intraday Target 216.31
Intraday Target 316.423333333333
Intraday Target 416.64
Intraday Target 516.75

Daily price and volume Active Bear

Date Closing Open Range Volume
Mon 15 June 2026 16.52 (0.55%) 16.28 16.21 - 16.54 1.6572 times
Fri 12 June 2026 16.43 (-0.36%) 16.39 16.37 - 16.55 0.5267 times
Thu 11 June 2026 16.49 (-1.14%) 16.70 16.48 - 16.81 0.9541 times
Wed 10 June 2026 16.68 (0.6%) 16.67 16.45 - 16.68 1.1007 times
Tue 09 June 2026 16.58 (-1.07%) 16.74 16.36 - 16.74 0.9071 times
Mon 08 June 2026 16.76 (0.48%) 16.74 16.60 - 16.76 0.4794 times
Fri 05 June 2026 16.68 (0.54%) 16.58 16.58 - 16.74 2.2268 times
Thu 04 June 2026 16.59 (-1.78%) 16.84 16.41 - 16.84 0.5288 times
Wed 03 June 2026 16.89 (2.55%) 16.52 16.52 - 16.96 1.0687 times
Tue 02 June 2026 16.47 (1.29%) 16.33 16.33 - 16.55 0.5504 times
Mon 01 June 2026 16.26 (-1.99%) 16.62 16.25 - 16.62 0.8656 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.37 and 16.7

Weekly Target 116.09
Weekly Target 216.31
Weekly Target 316.423333333333
Weekly Target 416.64
Weekly Target 516.75

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Mon 15 June 2026 16.52 (0.55%) 16.28 16.21 - 16.54 0.3814 times
Fri 12 June 2026 16.43 (-1.5%) 16.74 16.36 - 16.81 0.9133 times
Fri 05 June 2026 16.68 (0.54%) 16.62 16.25 - 16.96 1.2061 times
Fri 29 May 2026 16.59 (-2.3%) 17.01 16.55 - 17.05 0.5732 times
Fri 22 May 2026 16.98 (-3.52%) 17.48 16.95 - 17.73 0.499 times
Fri 15 May 2026 17.60 (5.83%) 16.78 16.78 - 17.64 0.706 times
Fri 08 May 2026 16.63 (-1.31%) 16.95 16.61 - 17.33 0.4522 times
Fri 01 May 2026 16.85 (-0.53%) 16.88 16.61 - 17.05 0.5794 times
Fri 24 April 2026 16.94 (3.36%) 16.48 16.00 - 17.12 1.3353 times
Fri 17 April 2026 16.39 (-7.35%) 17.75 16.32 - 17.78 3.3541 times
Fri 10 April 2026 17.69 (-0.79%) 17.80 17.15 - 17.83 3.6966 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 15.99 and 16.74

Monthly Target 115.81
Monthly Target 216.17
Monthly Target 316.563333333333
Monthly Target 416.92
Monthly Target 517.31

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Mon 15 June 2026 16.52 (-0.42%) 16.62 16.21 - 16.96 0.3899 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.3908 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.7564 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.7135 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.6547 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.4957 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9314 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 0.9881 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.8801 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.7995 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.6217 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 16.13 and 18.85

Yearly Target 114.18
Yearly Target 215.35
Yearly Target 316.9
Yearly Target 418.07
Yearly Target 519.62

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Mon 15 June 2026 16.52 (2.67%) 16.01 15.73 - 18.45 0.2775 times
Wed 31 December 2025 16.09 (-1.53%) 16.19 15.39 - 19.93 0.3954 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.3393 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.5321 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.7746 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.5032 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 4.0144 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.3332 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.2189 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.6114 times
Fri 30 December 2016 9.25 (0%) 10.86 9.00 - 11.30 1.1758 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.

ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ActiveBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.58
20 day DMA 16.79
35 day DMA 16.9
50 day DMA 16.94
100 day DMA 17.06
150 day DMA 16.88
200 day DMA 16.74

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5516.61
12 day EMA16.6416.6616.7
20 day EMA16.7416.7616.79
35 day EMA16.8616.8816.91
50 day EMA16.9917.0117.03

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5916.64
12 day SMA16.5816.616.65
20 day SMA16.7916.8416.89
35 day SMA16.916.9216.93
50 day SMA16.9416.9716.99
100 day SMA17.0617.0517.05
150 day SMA16.8816.8816.89
200 day SMA16.7416.7416.73

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top