ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 16.32 and 16.66

Intraday Target 116.24
Intraday Target 216.4
Intraday Target 316.583333333333
Intraday Target 416.74
Intraday Target 516.92

Daily price and volume Active Bear

Date Closing Open Range Volume
Wed 04 February 2026 16.55 (-1.49%) 16.77 16.43 - 16.77 1.6409 times
Tue 03 February 2026 16.80 (2.63%) 16.42 16.42 - 16.91 0.8184 times
Mon 02 February 2026 16.37 (-0.3%) 16.45 16.22 - 16.45 0.316 times
Fri 30 January 2026 16.42 (-0.67%) 16.54 16.39 - 16.58 1.0088 times
Thu 29 January 2026 16.53 (0.24%) 16.48 16.48 - 16.64 1.8666 times
Wed 28 January 2026 16.49 (1.04%) 16.72 16.29 - 16.72 0.7992 times
Tue 27 January 2026 16.32 (0.93%) 16.17 16.17 - 16.37 1.1897 times
Mon 26 January 2026 16.17 (0%) 16.15 16.13 - 16.20 1.4246 times
Fri 23 January 2026 16.17 (0.75%) 16.08 16.07 - 16.19 0.3535 times
Thu 22 January 2026 16.05 (-0.56%) 16.03 15.93 - 16.05 0.5824 times
Wed 21 January 2026 16.14 (-1.1%) 16.32 16.08 - 16.32 1.3822 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.39 and 17.08

Weekly Target 115.87
Weekly Target 216.21
Weekly Target 316.56
Weekly Target 416.9
Weekly Target 517.25

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Wed 04 February 2026 16.55 (0.79%) 16.45 16.22 - 16.91 0.4423 times
Fri 30 January 2026 16.42 (1.55%) 16.15 16.13 - 16.72 1.0023 times
Fri 23 January 2026 16.17 (0.94%) 16.10 15.93 - 16.34 0.795 times
Fri 16 January 2026 16.02 (1.14%) 15.89 15.80 - 16.02 0.5476 times
Fri 09 January 2026 15.84 (-1.92%) 16.15 15.73 - 16.15 0.8809 times
Fri 02 January 2026 16.15 (2.02%) 15.89 15.82 - 16.23 1.4575 times
Fri 26 December 2025 15.83 (-3.71%) 16.05 15.70 - 16.05 0.657 times
Fri 19 December 2025 16.44 (1.23%) 16.17 16.17 - 16.44 1.0218 times
Fri 12 December 2025 16.24 (-1.87%) 16.57 16.05 - 16.67 2.02 times
Fri 05 December 2025 16.55 (-1.95%) 17.12 16.45 - 17.12 1.1757 times
Fri 28 November 2025 16.88 (-3.1%) 17.34 16.86 - 17.66 1.6478 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 16.39 and 17.08

Monthly Target 115.87
Monthly Target 216.21
Monthly Target 316.56
Monthly Target 416.9
Monthly Target 517.25

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Wed 04 February 2026 16.55 (0.79%) 16.45 16.22 - 16.91 0.1012 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.7594 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 1.4269 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.5137 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 1.3483 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 1.2248 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.981 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.9514 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.5414 times
Fri 30 May 2025 17.77 (-4.92%) 18.74 17.26 - 18.84 1.1519 times
Wed 30 April 2025 18.69 (4.88%) 17.80 17.59 - 19.93 2.1021 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 16.14 and 17.32

Yearly Target 115.22
Yearly Target 215.88
Yearly Target 316.396666666667
Yearly Target 417.06
Yearly Target 517.58

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Wed 04 February 2026 16.55 (2.86%) 16.01 15.73 - 16.91 0.0248 times
Wed 31 December 2025 16.09 (-1.53%) 16.19 15.39 - 19.93 0.4064 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.3505 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.5551 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.8178 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.5217 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 4.0958 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.3603 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.2437 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.6238 times
Fri 30 December 2016 9.25 (-14.03%) 10.91 9.00 - 13.19 1.9112 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ActiveBear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ActiveBear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ActiveBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.36
20 day DMA 16.18
35 day DMA 16.14
50 day DMA 16.32
100 day DMA 16.46
150 day DMA 16.47
200 day DMA 16.83

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5216.38
12 day EMA16.3916.3616.28
20 day EMA16.3116.2816.23
35 day EMA16.3516.3416.31
50 day EMA16.4316.4316.42

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5216.43
12 day SMA16.3616.3216.24
20 day SMA16.1816.1416.1
35 day SMA16.1416.1316.11
50 day SMA16.3216.3416.36
100 day SMA16.4616.4516.45
150 day SMA16.4716.4716.48
200 day SMA16.8316.8516.86

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top