Munafa Stock Market Course + Intraday & FNO calls 
ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 16.73 and 16.93
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 16.89 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.09 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 16.83 (-1.46%) | 16.95 | 16.82 - 17.02 | 0.4629 times | Wed 25 February 2026 | 17.08 (0.06%) | 17.19 | 17.05 - 17.22 | 0.4409 times | Tue 24 February 2026 | 17.07 (-0.47%) | 17.10 | 16.99 - 17.17 | 0.5211 times | Mon 23 February 2026 | 17.15 (2.39%) | 16.86 | 16.83 - 17.22 | 0.426 times | Fri 20 February 2026 | 16.75 (0.3%) | 16.84 | 16.69 - 16.90 | 0.3998 times | Thu 19 February 2026 | 16.70 (0.3%) | 16.66 | 16.63 - 16.82 | 3.1359 times | Wed 18 February 2026 | 16.65 (-1.54%) | 16.86 | 16.62 - 16.91 | 0.2331 times | Tue 17 February 2026 | 16.91 (-0.12%) | 16.90 | 16.85 - 17.06 | 3.4162 times | Fri 13 February 2026 | 16.93 (0%) | 16.89 | 16.82 - 17.02 | 0.4822 times | Fri 13 February 2026 | 16.93 (-0.41%) | 16.89 | 16.82 - 17.02 | 0.482 times | Thu 12 February 2026 | 17.00 (1.98%) | 16.50 | 16.47 - 17.08 | 1.1143 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.63 and 17.03
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.956666666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 16.83 (0.48%) | 16.86 | 16.82 - 17.22 | 0.5601 times | Fri 20 February 2026 | 16.75 (-1.06%) | 16.90 | 16.62 - 17.06 | 2.1744 times | Fri 13 February 2026 | 16.93 (0%) | 16.89 | 16.82 - 17.02 | 0.1459 times | Fri 13 February 2026 | 16.93 (2.92%) | 16.57 | 16.26 - 17.08 | 0.9466 times | Fri 06 February 2026 | 16.45 (0.18%) | 16.45 | 16.22 - 16.91 | 0.9746 times | Fri 30 January 2026 | 16.42 (1.55%) | 16.15 | 16.13 - 16.72 | 1.1125 times | Fri 23 January 2026 | 16.17 (0.94%) | 16.10 | 15.93 - 16.34 | 0.8824 times | Fri 16 January 2026 | 16.02 (1.14%) | 15.89 | 15.80 - 16.02 | 0.6078 times | Fri 09 January 2026 | 15.84 (-1.92%) | 16.15 | 15.73 - 16.15 | 0.9778 times | Fri 02 January 2026 | 16.15 (2.02%) | 15.89 | 15.82 - 16.23 | 1.6178 times | Fri 26 December 2025 | 15.83 (-3.71%) | 16.05 | 15.70 - 16.05 | 0.7293 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 16.53 and 17.53
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 16.756666666667 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 16.83 (2.5%) | 16.45 | 16.22 - 17.22 | 0.9088 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.6975 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 1.3104 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.3902 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 1.2383 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 1.1249 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.9009 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.8737 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.4972 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 1.058 times | Wed 30 April 2025 | 18.69 (4.88%) | 17.80 | 17.59 - 19.93 | 1.9306 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 16.28 and 17.77
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 16.593333333333 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 18.08 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 16.83 (4.6%) | 16.01 | 15.73 - 17.22 | 0.0504 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.4053 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3496 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5537 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.8157 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.5204 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 4.0853 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3568 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2405 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6222 times | Fri 30 December 2016 | 9.25 (-14.03%) | 10.91 | 9.00 - 13.19 | 1.9063 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActiveBear in short term and the buy signal is strong.
ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActiveBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.56 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.99 | 16.94 |
| 12 day EMA | 16.86 | 16.86 | 16.82 |
| 20 day EMA | 16.75 | 16.74 | 16.7 |
| 35 day EMA | 16.58 | 16.57 | 16.54 |
| 50 day EMA | 16.41 | 16.39 | 16.36 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.95 | 16.86 |
| 12 day SMA | 16.89 | 16.85 | 16.8 |
| 20 day SMA | 16.75 | 16.73 | 16.7 |
| 35 day SMA | 16.47 | 16.44 | 16.41 |
| 50 day SMA | 16.35 | 16.34 | 16.32 |
| 100 day SMA | 16.56 | 16.55 | 16.54 |
| 150 day SMA | 16.5 | 16.5 | 16.49 |
| 200 day SMA | 16.66 | 16.67 | 16.68 |
Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
