Munafa Stock Market Course + Intraday & FNO calls 
ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 15.23 and 15.36
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.333333333333 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.46 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.31 (-0.33%) | 15.41 | 15.28 - 15.41 | 0.1882 times | Thu 24 September 2026 | 15.36 (0.92%) | 15.25 | 15.20 - 15.43 | 0.9186 times | Wed 23 September 2026 | 15.22 (1.81%) | 15.06 | 15.06 - 15.22 | 0.6899 times | Tue 22 September 2026 | 14.95 (0.34%) | 14.80 | 14.80 - 14.95 | 0.6576 times | Mon 21 September 2026 | 14.90 (-0.47%) | 14.87 | 14.85 - 14.98 | 2.4558 times | Fri 18 September 2026 | 14.97 (0.81%) | 14.92 | 14.92 - 15.02 | 1.8905 times | Thu 17 September 2026 | 14.85 (-0.07%) | 14.75 | 14.75 - 14.86 | 0.683 times | Wed 16 September 2026 | 14.86 (1.16%) | 14.70 | 14.67 - 14.91 | 0.5466 times | Tue 15 September 2026 | 14.69 (1.66%) | 14.47 | 14.47 - 14.72 | 1.2489 times | Mon 14 September 2026 | 14.45 (-0.62%) | 14.50 | 14.38 - 14.50 | 0.721 times | Fri 11 September 2026 | 14.54 (-1.02%) | 14.50 | 14.50 - 14.60 | 1.2412 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 15.06 and 15.69
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.18 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.31 (2.27%) | 14.87 | 14.80 - 15.43 | 1.3115 times | Fri 18 September 2026 | 14.97 (2.96%) | 14.50 | 14.38 - 15.02 | 1.3596 times | Fri 11 September 2026 | 14.54 (3.41%) | 14.05 | 14.05 - 14.69 | 1.4083 times | Fri 04 September 2026 | 14.06 (0.72%) | 14.05 | 13.91 - 14.30 | 0.8093 times | Fri 28 August 2026 | 13.96 (-0.92%) | 14.14 | 13.77 - 14.15 | 0.3969 times | Fri 21 August 2026 | 14.09 (-0.21%) | 14.15 | 14.06 - 14.51 | 0.5484 times | Fri 14 August 2026 | 14.12 (-1.05%) | 14.23 | 13.98 - 14.31 | 0.6962 times | Fri 07 August 2026 | 14.27 (-5.68%) | 14.97 | 14.21 - 14.97 | 1.271 times | Fri 31 July 2026 | 15.13 (-5.08%) | 15.82 | 14.56 - 15.82 | 1.5912 times | Fri 24 July 2026 | 15.94 (1.27%) | 15.85 | 15.74 - 16.42 | 0.6075 times | Fri 17 July 2026 | 15.74 (-1.81%) | 15.97 | 15.53 - 16.04 | 0.489 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 14.64 and 16.1
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.31 (9.12%) | 14.18 | 13.97 - 15.43 | 0.8047 times | Mon 31 August 2026 | 14.03 (-7.27%) | 14.97 | 13.77 - 14.97 | 0.4913 times | Fri 31 July 2026 | 15.13 (-8.36%) | 16.57 | 14.56 - 16.57 | 0.5935 times | Tue 30 June 2026 | 16.51 (-0.48%) | 16.62 | 16.21 - 17.08 | 0.6135 times | Fri 29 May 2026 | 16.59 (-1.31%) | 16.78 | 16.55 - 17.73 | 0.422 times | Thu 30 April 2026 | 16.81 (-6.35%) | 17.85 | 16.00 - 18.20 | 1.8967 times | Tue 31 March 2026 | 17.95 (4.54%) | 17.39 | 17.04 - 18.45 | 2.9302 times | Fri 27 February 2026 | 17.17 (4.57%) | 16.45 | 16.22 - 17.28 | 0.707 times | Fri 30 January 2026 | 16.42 (2.05%) | 16.01 | 15.73 - 16.72 | 0.5353 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 1.0058 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.067 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 12.2 and 16.88
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 15.843333333333 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.31 (-4.85%) | 16.01 | 13.77 - 18.45 | 0.3581 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.3921 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3365 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5277 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.7681 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.499 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 3.9811 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3222 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2088 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.6064 times | Fri 30 December 2016 | 9.25 (0%) | 9.91 | 9.00 - 10.20 | 0.5406 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ActiveBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.69 |
| 100 day DMA | 15.67 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.11 | 14.99 |
| 12 day EMA | 14.93 | 14.86 | 14.77 |
| 20 day EMA | 14.79 | 14.74 | 14.67 |
| 35 day EMA | 14.78 | 14.75 | 14.71 |
| 50 day EMA | 14.84 | 14.82 | 14.8 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.08 | 14.98 |
| 12 day SMA | 14.9 | 14.83 | 14.75 |
| 20 day SMA | 14.61 | 14.54 | 14.48 |
| 35 day SMA | 14.42 | 14.4 | 14.38 |
| 50 day SMA | 14.69 | 14.69 | 14.7 |
| 100 day SMA | 15.67 | 15.69 | 15.71 |
| 150 day SMA | 16.24 | 16.25 | 16.26 |
| 200 day SMA | 16.25 | 16.25 | 16.26 |
Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
