ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 14.64 and 15.12

Intraday Target 114.54
Intraday Target 214.74
Intraday Target 315.023333333333
Intraday Target 415.22
Intraday Target 515.5

Daily price and volume Active Bear

Date Closing Open Range Volume
Tue 28 July 2026 14.93 (-3.18%) 15.31 14.83 - 15.31 1.6276 times
Mon 27 July 2026 15.42 (-3.26%) 15.82 15.32 - 15.82 1.777 times
Fri 24 July 2026 15.94 (-2.57%) 16.32 15.85 - 16.32 0.6104 times
Thu 23 July 2026 16.36 (1.18%) 16.29 16.26 - 16.42 1.824 times
Wed 22 July 2026 16.17 (1.25%) 15.98 15.98 - 16.20 0.5192 times
Tue 21 July 2026 15.97 (0.95%) 15.77 15.77 - 15.98 0.5844 times
Mon 20 July 2026 15.82 (0.51%) 15.85 15.74 - 15.87 0.7832 times
Fri 17 July 2026 15.74 (1.09%) 15.74 15.53 - 15.79 0.7912 times
Thu 16 July 2026 15.57 (-2.08%) 15.80 15.55 - 15.80 0.6524 times
Wed 15 July 2026 15.90 (-0.31%) 15.90 15.64 - 15.94 0.8305 times
Tue 14 July 2026 15.95 (0.5%) 15.92 15.92 - 16.04 0.6408 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 14.39 and 15.38

Weekly Target 114.2
Weekly Target 214.57
Weekly Target 315.193333333333
Weekly Target 415.56
Weekly Target 516.18

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Tue 28 July 2026 14.93 (-6.34%) 15.82 14.83 - 15.82 0.7108 times
Fri 24 July 2026 15.94 (1.27%) 15.85 15.74 - 16.42 0.9021 times
Fri 17 July 2026 15.74 (-1.81%) 15.97 15.53 - 16.04 0.7261 times
Fri 10 July 2026 16.03 (0.31%) 15.89 15.62 - 16.29 0.8599 times
Thu 02 July 2026 15.98 (-2.98%) 16.47 15.97 - 16.63 0.6718 times
Fri 26 June 2026 16.47 (-2.77%) 16.98 16.47 - 17.08 0.8669 times
Thu 18 June 2026 16.94 (3.1%) 16.28 16.21 - 17.02 1.2105 times
Fri 12 June 2026 16.43 (-1.5%) 16.74 16.36 - 16.81 1.3743 times
Fri 05 June 2026 16.68 (0.54%) 16.62 16.25 - 16.96 1.815 times
Fri 29 May 2026 16.59 (-2.3%) 17.01 16.55 - 17.05 0.8626 times
Fri 22 May 2026 16.98 (-3.52%) 17.48 16.95 - 17.73 0.7509 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 14.01 and 15.75

Monthly Target 113.7
Monthly Target 214.32
Monthly Target 315.443333333333
Monthly Target 416.06
Monthly Target 517.18

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Tue 28 July 2026 14.93 (-9.57%) 16.57 14.83 - 16.57 0.3879 times
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.5823 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4005 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.8001 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.781 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.671 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.5081 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9546 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.0127 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.902 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.8194 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 13.07 and 16.69

Yearly Target 112.45
Yearly Target 213.69
Yearly Target 316.07
Yearly Target 417.31
Yearly Target 519.69

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Tue 28 July 2026 14.93 (-7.21%) 16.01 14.83 - 18.45 0.3009 times
Wed 31 December 2025 16.09 (-1.53%) 16.19 15.39 - 19.93 0.3944 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.3385 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.5308 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.7727 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.502 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 4.0047 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.33 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.216 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.61 times
Fri 30 December 2016 9.25 (0%) 10.83 9.00 - 11.30 0.937 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Bear HDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Active Bear HDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.

ActiveBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ActiveBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.8
20 day DMA 15.91
35 day DMA 16.25
50 day DMA 16.45
100 day DMA 16.91
150 day DMA 16.74
200 day DMA 16.75

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.8316.04
12 day EMA15.7815.9416.03
20 day EMA15.9416.0516.12
35 day EMA16.1716.2416.29
50 day EMA16.4416.516.54

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.9716.05
12 day SMA15.815.915.95
20 day SMA15.9115.9916.04
35 day SMA16.2516.316.33
50 day SMA16.4516.516.54
100 day SMA16.9116.9416.96
150 day SMA16.7416.7516.75
200 day SMA16.7516.7516.76

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top