ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDGE
- HDGE Experts view
- Tomorrow's Movement HDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveBear
Strong intraday Stock price targets for ActiveBear are 15.76 and 15.89
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 15.86 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 15.99 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.85 (0.06%) | 15.89 | 15.80 - 15.93 | 0.263 times | Fri 09 January 2026 | 15.84 (0%) | 15.73 | 15.73 - 15.94 | 0.3541 times | Thu 08 January 2026 | 15.84 (-0.81%) | 16.02 | 15.73 - 16.02 | 0.7874 times | Wed 07 January 2026 | 15.97 (1.01%) | 15.80 | 15.79 - 15.97 | 0.8329 times | Tue 06 January 2026 | 15.81 (-0.94%) | 15.97 | 15.79 - 16.02 | 0.4025 times | Mon 05 January 2026 | 15.96 (-1.18%) | 16.15 | 15.84 - 16.15 | 1.2911 times | Fri 02 January 2026 | 16.15 (0.37%) | 16.01 | 16.01 - 16.23 | 0.3926 times | Wed 31 December 2025 | 16.09 (0.88%) | 15.95 | 15.95 - 16.11 | 3.892 times | Tue 30 December 2025 | 15.95 (0.13%) | 15.89 | 15.89 - 15.97 | 0.9574 times | Mon 29 December 2025 | 15.93 (0.63%) | 15.89 | 15.82 - 15.96 | 0.8268 times | Fri 26 December 2025 | 15.83 (-0.25%) | 15.94 | 15.82 - 15.94 | 0.1951 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 15.76 and 15.89
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.85 (0.06%) | 15.89 | 15.80 - 15.93 | 0.0511 times | Fri 09 January 2026 | 15.84 (-1.92%) | 16.15 | 15.73 - 16.15 | 0.7132 times | Fri 02 January 2026 | 16.15 (2.02%) | 15.89 | 15.82 - 16.23 | 1.18 times | Fri 26 December 2025 | 15.83 (-3.71%) | 16.05 | 15.70 - 16.05 | 0.5319 times | Fri 19 December 2025 | 16.44 (1.23%) | 16.17 | 16.17 - 16.44 | 0.8273 times | Fri 12 December 2025 | 16.24 (-1.87%) | 16.57 | 16.05 - 16.67 | 1.6355 times | Fri 05 December 2025 | 16.55 (-1.95%) | 17.12 | 16.45 - 17.12 | 0.9519 times | Fri 28 November 2025 | 16.88 (-3.1%) | 17.34 | 16.86 - 17.66 | 1.3341 times | Fri 21 November 2025 | 17.42 (1.28%) | 17.30 | 17.25 - 17.86 | 2.1677 times | Fri 14 November 2025 | 17.20 (0.47%) | 16.97 | 16.79 - 17.34 | 0.6073 times | Fri 07 November 2025 | 17.12 (2.45%) | 16.94 | 16.78 - 17.40 | 1.2487 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 15.54 and 16.04
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 15.936666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.85 (-1.49%) | 16.01 | 15.73 - 16.23 | 0.2069 times | Wed 31 December 2025 | 16.09 (-4.68%) | 17.12 | 15.70 - 17.12 | 1.243 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.3187 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 1.1746 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 1.067 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.8546 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.8288 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.4716 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 1.0035 times | Wed 30 April 2025 | 18.69 (4.88%) | 17.80 | 17.59 - 19.93 | 1.8313 times | Mon 31 March 2025 | 17.82 (5.19%) | 16.77 | 16.77 - 18.08 | 1.1962 times |
Yearly price and charts ActiveBear
Strong yearly Stock price targets for ActiveBear HDGE are 15.54 and 16.04
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 15.936666666667 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.85 (-1.49%) | 16.01 | 15.73 - 16.23 | 0.0069 times | Wed 31 December 2025 | 16.09 (-1.53%) | 16.19 | 15.39 - 19.93 | 0.4071 times | Tue 31 December 2024 | 16.34 (-14.72%) | 19.23 | 16.05 - 21.63 | 0.3512 times | Fri 29 December 2023 | 19.16 (-33.36%) | 28.81 | 18.90 - 29.20 | 0.5561 times | Fri 30 December 2022 | 28.75 (16.59%) | 24.53 | 23.53 - 32.45 | 0.8193 times | Fri 31 December 2021 | 24.66 (713.86%) | 3.03 | 2.58 - 26.49 | 0.5226 times | Thu 31 December 2020 | 3.03 (-43.47%) | 5.34 | 2.99 - 7.95 | 4.1032 times | Tue 31 December 2019 | 5.36 (-36.42%) | 8.49 | 5.34 - 8.61 | 1.3627 times | Mon 31 December 2018 | 8.43 (7.53%) | 7.80 | 7.22 - 8.99 | 1.2459 times | Wed 27 December 2017 | 7.84 (-15.24%) | 8.91 | 7.79 - 9.21 | 0.625 times | Fri 30 December 2016 | 9.25 (-14.03%) | 10.91 | 9.00 - 13.19 | 1.9147 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.
ActiveBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.57 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.89 | 15.92 |
| 12 day EMA | 15.96 | 15.98 | 16.01 |
| 20 day EMA | 16.07 | 16.09 | 16.12 |
| 35 day EMA | 16.28 | 16.31 | 16.34 |
| 50 day EMA | 16.49 | 16.52 | 16.55 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.88 | 15.95 |
| 12 day SMA | 15.92 | 15.93 | 15.92 |
| 20 day SMA | 16.05 | 16.06 | 16.09 |
| 35 day SMA | 16.39 | 16.44 | 16.49 |
| 50 day SMA | 16.6 | 16.61 | 16.62 |
| 100 day SMA | 16.43 | 16.44 | 16.45 |
| 150 day SMA | 16.57 | 16.58 | 16.6 |
| 200 day SMA | 17.04 | 17.04 | 17.05 |


