ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 13.96 and 14.12

Intraday Target 113.93
Intraday Target 213.99
Intraday Target 314.086666666667
Intraday Target 414.15
Intraday Target 514.25

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 04 September 2026 14.06 (0.07%) 14.08 14.02 - 14.18 0.2483 times
Thu 03 September 2026 14.05 (-0.43%) 14.00 13.97 - 14.09 0.4295 times
Wed 02 September 2026 14.11 (-1.33%) 14.27 14.05 - 14.27 4.4896 times
Tue 01 September 2026 14.30 (1.92%) 14.18 14.08 - 14.30 1.1718 times
Mon 31 August 2026 14.03 (0.5%) 14.05 13.91 - 14.11 0.3702 times
Fri 28 August 2026 13.96 (-0.29%) 13.77 13.77 - 13.99 1.1412 times
Thu 27 August 2026 14.00 (-0.28%) 14.03 13.94 - 14.05 0.9183 times
Wed 26 August 2026 14.04 (0.07%) 14.00 13.99 - 14.05 0.182 times
Tue 25 August 2026 14.03 (-0.21%) 14.13 14.01 - 14.15 0.5195 times
Mon 24 August 2026 14.06 (-0.21%) 14.14 13.92 - 14.14 0.5297 times
Fri 21 August 2026 14.09 (-1.19%) 14.15 14.06 - 14.15 0.7342 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 13.99 and 14.38

Weekly Target 113.7
Weekly Target 213.88
Weekly Target 314.09
Weekly Target 414.27
Weekly Target 514.48

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 04 September 2026 14.06 (0.72%) 14.05 13.91 - 14.30 1.0876 times
Fri 28 August 2026 13.96 (-0.92%) 14.14 13.77 - 14.15 0.5334 times
Fri 21 August 2026 14.09 (-0.21%) 14.15 14.06 - 14.51 0.737 times
Fri 14 August 2026 14.12 (-1.05%) 14.23 13.98 - 14.31 0.9356 times
Fri 07 August 2026 14.27 (-5.68%) 14.97 14.21 - 14.97 1.708 times
Fri 31 July 2026 15.13 (-5.08%) 15.82 14.56 - 15.82 2.1384 times
Fri 24 July 2026 15.94 (1.27%) 15.85 15.74 - 16.42 0.8165 times
Fri 17 July 2026 15.74 (-1.81%) 15.97 15.53 - 16.04 0.6572 times
Fri 10 July 2026 16.03 (0.31%) 15.89 15.62 - 16.29 0.7782 times
Thu 02 July 2026 15.98 (-2.98%) 16.47 15.97 - 16.63 0.608 times
Fri 26 June 2026 16.47 (-2.77%) 16.98 16.47 - 17.08 0.7845 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 13.85 and 14.18

Monthly Target 113.78
Monthly Target 213.92
Monthly Target 314.11
Monthly Target 414.25
Monthly Target 514.44

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 04 September 2026 14.06 (0.21%) 14.18 13.97 - 14.30 0.1363 times
Mon 31 August 2026 14.03 (-7.27%) 14.97 13.77 - 14.97 0.527 times
Fri 31 July 2026 15.13 (-8.36%) 16.57 14.56 - 16.57 0.6367 times
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.6581 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4526 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 2.0346 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 3.1432 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.7584 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.5742 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 1.0789 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.1446 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 11.58 and 16.26

Yearly Target 110.75
Yearly Target 212.4
Yearly Target 315.426666666667
Yearly Target 417.08
Yearly Target 520.11

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Fri 04 September 2026 14.06 (-12.62%) 16.01 13.77 - 18.45 0.332 times
Wed 31 December 2025 16.09 (-1.53%) 16.19 15.39 - 19.93 0.3931 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.3374 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.5291 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.7702 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.5004 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 3.9919 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.3257 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.2121 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.608 times
Fri 30 December 2016 9.25 (0%) 10.65 9.00 - 10.92 0.6991 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActiveBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.08
20 day DMA 14.15
35 day DMA 14.6
50 day DMA 15.03
100 day DMA 15.94
150 day DMA 16.41
200 day DMA 16.41

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.114.12
12 day EMA14.1214.1314.15
20 day EMA14.2814.314.33
35 day EMA14.6514.6814.72
50 day EMA15.115.1415.18

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.0914.08
12 day SMA14.0814.0914.12
20 day SMA14.1514.1614.18
35 day SMA14.614.6514.69
50 day SMA15.0315.0915.14
100 day SMA15.9415.9716.01
150 day SMA16.4116.4316.44
200 day SMA16.4116.4316.44

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top