ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong intraday Stock price targets for ActiveBear are 15.56 and 15.91

Intraday Target 115.49
Intraday Target 215.62
Intraday Target 315.836666666667
Intraday Target 415.97
Intraday Target 516.19

Daily price and volume Active Bear

Date Closing Open Range Volume
Mon 22 December 2025 15.76 (-4.14%) 16.05 15.70 - 16.05 0.6179 times
Fri 19 December 2025 16.44 (0.37%) 16.39 16.34 - 16.44 0.6186 times
Thu 18 December 2025 16.38 (-0.18%) 16.34 16.22 - 16.44 1.1621 times
Wed 17 December 2025 16.41 (-0.06%) 16.41 16.26 - 16.43 0.5979 times
Tue 16 December 2025 16.42 (0.49%) 16.32 16.31 - 16.44 0.538 times
Mon 15 December 2025 16.34 (0.62%) 16.17 16.17 - 16.38 0.3908 times
Fri 12 December 2025 16.24 (0.74%) 16.09 16.05 - 16.26 2.0665 times
Thu 11 December 2025 16.12 (-1.1%) 16.29 16.08 - 16.29 1.6971 times
Wed 10 December 2025 16.30 (-2.16%) 16.64 16.21 - 16.64 1.6255 times
Tue 09 December 2025 16.66 (0.12%) 16.67 16.57 - 16.67 0.6856 times
Mon 08 December 2025 16.64 (0.54%) 16.57 16.53 - 16.65 0.4636 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 15.56 and 15.91

Weekly Target 115.49
Weekly Target 215.62
Weekly Target 315.836666666667
Weekly Target 415.97
Weekly Target 516.19

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Mon 22 December 2025 15.76 (-4.14%) 16.05 15.70 - 16.05 0.1449 times
Fri 19 December 2025 16.44 (1.23%) 16.17 16.17 - 16.44 0.7755 times
Fri 12 December 2025 16.24 (-1.87%) 16.57 16.05 - 16.67 1.533 times
Fri 05 December 2025 16.55 (-1.95%) 17.12 16.45 - 17.12 0.8923 times
Fri 28 November 2025 16.88 (-3.1%) 17.34 16.86 - 17.66 1.2505 times
Fri 21 November 2025 17.42 (1.28%) 17.30 17.25 - 17.86 2.0318 times
Fri 14 November 2025 17.20 (0.47%) 16.97 16.79 - 17.34 0.5692 times
Fri 07 November 2025 17.12 (2.45%) 16.94 16.78 - 17.40 1.1704 times
Fri 31 October 2025 16.71 (3.02%) 16.11 16.02 - 16.92 0.825 times
Fri 24 October 2025 16.22 (-2.82%) 16.56 16.10 - 16.59 0.8074 times
Fri 17 October 2025 16.69 (-2.51%) 16.93 16.41 - 17.06 0.6983 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 15.02 and 16.44

Monthly Target 114.77
Monthly Target 215.27
Monthly Target 316.193333333333
Monthly Target 416.69
Monthly Target 517.61

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Mon 22 December 2025 15.76 (-6.64%) 17.12 15.70 - 17.12 0.8268 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.2411 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 1.1055 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 1.0043 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.8043 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.7801 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.4439 times
Fri 30 May 2025 17.77 (-4.92%) 18.74 17.26 - 18.84 0.9445 times
Wed 30 April 2025 18.69 (4.88%) 17.80 17.59 - 19.93 1.7236 times
Mon 31 March 2025 17.82 (5.19%) 16.77 16.77 - 18.08 1.1258 times
Fri 28 February 2025 16.94 (7.08%) 16.19 15.80 - 17.11 0.5236 times

 monthly chart ActiveBear

Yearly price and charts ActiveBear

Strong yearly Stock price targets for ActiveBear HDGE are 13.31 and 17.85

Yearly Target 112.49
Yearly Target 214.12
Yearly Target 317.026666666667
Yearly Target 418.66
Yearly Target 521.57

Yearly price and volumes Active Bear

Date Closing Open Range Volume
Mon 22 December 2025 15.76 (-3.55%) 16.19 15.39 - 19.93 0.3321 times
Tue 31 December 2024 16.34 (-14.72%) 19.23 16.05 - 21.63 0.2952 times
Fri 29 December 2023 19.16 (-33.36%) 28.81 18.90 - 29.20 0.4675 times
Fri 30 December 2022 28.75 (16.59%) 24.53 23.53 - 32.45 0.6887 times
Fri 31 December 2021 24.66 (713.86%) 3.03 2.58 - 26.49 0.4394 times
Thu 31 December 2020 3.03 (-43.47%) 5.34 2.99 - 7.95 3.4493 times
Tue 31 December 2019 5.36 (-36.42%) 8.49 5.34 - 8.61 1.1455 times
Mon 31 December 2018 8.43 (7.53%) 7.80 7.22 - 8.99 1.0474 times
Wed 27 December 2017 7.84 (-15.24%) 8.91 7.79 - 9.21 0.5254 times
Fri 30 December 2016 9.25 (-14.03%) 10.91 9.00 - 13.19 1.6096 times
Thu 31 December 2015 10.76 (0%) 10.81 10.20 - 11.12 0.1102 times

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Bear HDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Active Bear HDGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Active Bear HDGE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Active Bear HDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.31

Munafa value: -5 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ActiveBear in short term and the sell signal is strong.

ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActiveBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ActiveBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.36
20 day DMA 16.57
35 day DMA 16.85
50 day DMA 16.76
100 day DMA 16.56
150 day DMA 16.73
200 day DMA 17.13

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.416.38
12 day EMA16.3616.4716.48
20 day EMA16.5116.5916.61
35 day EMA16.5716.6216.63
50 day EMA16.6916.7316.74

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.416.36
12 day SMA16.3616.4316.44
20 day SMA16.5716.6516.72
35 day SMA16.8516.8816.88
50 day SMA16.7616.7716.77
100 day SMA16.5616.5716.57
150 day SMA16.7316.7416.74
200 day SMA17.1317.1417.15

Videos related to: ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top