ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HDGE Historical charts - Active Bear ETF

Historical charts for Stock HDGE - Share Active Bear ETF trades in AMEX

Moving Averages for

  • 5Day Average: 14.25
  • 12Day Average: 14.37
  • 20Day Average: 14.79
  • 50Day Average: 15.7
  • 100Day Average: 16.39
  • 150Day Average: 16.6

HDGE Indicators & signals

Indicator MACD (12,26,9)

14.47, 14.93, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 34.62, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HDGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 14.47 14.29 to 14.51 0.56% 0.77 times
17 Mon Aug 2026 14.39 14.15 to 14.41 1.91% 0.91 times
14 Fri Aug 2026 14.12 14.03 to 14.12 0.64% 0.34 times
13 Thu Aug 2026 14.03 13.98 to 14.28 -1.54% 0.61 times
12 Wed Aug 2026 14.25 14.22 to 14.28 0.07% 0.63 times
11 Tue Aug 2026 14.24 14.16 to 14.25 -0.21% 0.93 times
10 Mon Aug 2026 14.27 14.21 to 14.31 0% 0.86 times
07 Fri Aug 2026 14.27 14.21 to 14.45 -1.86% 0.31 times
06 Thu Aug 2026 14.54 14.49 to 14.61 0.07% 1.31 times
05 Wed Aug 2026 14.53 14.37 to 14.55 0.48% 0.87 times
04 Tue Aug 2026 14.46 14.44 to 14.78 -2.43% 3.22 times
03 Mon Aug 2026 14.82 14.78 to 14.97 -2.05% 0.46 times

Technical analysis forecast for HDGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDGE HDGE at this time. Stock is falling and might fall more.

It appears as if HDGE HDGE gave a large move recently.

Stock of HDGE (HDGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDGE is bearish for shortterm, and stock might move down till 14.1 or till 13.3. Use a stoploss of 14.74 and if the stock hits stoploss, then it can shoot up till 15.39

Tomorrow's movement Prediction of HDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HDGE Historical charts - Share Active Bear ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HDGE Historical charts - Share Active Bear ETF

 

Back to top