ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HDGE Historical charts - Active Bear ETF

Historical charts for Stock HDGE - Share Active Bear ETF trades in AMEX

Moving Averages for

  • 5Day Average: 17.2
  • 12Day Average: 17.18
  • 20Day Average: 17.1
  • 50Day Average: 17.33
  • 100Day Average: 16.97
  • 150Day Average: 16.87

HDGE Indicators & signals

Indicator MACD (12,26,9)

17.18, 17.17, 0
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 21.88, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 16.98 16.95 to 17.10 -1.11% 0.77 times
21 Thu May 2026 17.17 17.10 to 17.52 0.12% 0.72 times
20 Wed May 2026 17.15 17.15 to 17.73 -1.61% 0.74 times
19 Tue May 2026 17.43 17.25 to 17.47 0.93% 0.95 times
18 Mon May 2026 17.27 17.22 to 17.58 -1.88% 1.1 times
15 Fri May 2026 17.60 17.47 to 17.64 0.92% 1.08 times
14 Thu May 2026 17.44 17.26 to 17.51 -0.46% 0.39 times
13 Wed May 2026 17.52 17.42 to 17.59 1.74% 1.07 times
12 Tue May 2026 17.22 17.09 to 17.27 1.35% 2.8 times
11 Mon May 2026 16.99 16.78 to 17.04 2.16% 0.71 times
08 Fri May 2026 16.63 16.63 to 16.84 -0.48% 0.44 times
07 Thu May 2026 16.71 16.61 to 16.90 -1.94% 1.76 times

Technical analysis forecast for HDGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDGE HDGE at this time. Stock is falling and might fall more.

It appears as if HDGE HDGE gave a large move recently.

Stock of HDGE (HDGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDGE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 17.15. However, stock will show a bearish move below 16.9.

Tomorrow's movement Prediction of HDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HDGE Historical charts - Share Active Bear ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HDGE Historical charts - Share Active Bear ETF

 

Back to top