ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HDGE Historical charts - Active Bear ETF

Historical charts for Stock HDGE - Share Active Bear ETF trades in AMEX

Moving Averages for

  • 5Day Average: 17.92
  • 12Day Average: 17.64
  • 20Day Average: 17.38
  • 50Day Average: 16.77
  • 100Day Average: 16.7
  • 150Day Average: 16.56

HDGE Indicators & signals

Indicator MACD (12,26,9)

17.67, 17.33, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 33.33, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 18.04 17.95 to 18.20 1.41% 2.05 times
17 Tue Mar 2026 17.79 17.60 to 17.79 -0.45% 0.17 times
16 Mon Mar 2026 17.87 17.72 to 17.87 -0.56% 0.13 times
13 Fri Mar 2026 17.97 17.88 to 17.97 0.11% 1.85 times
12 Thu Mar 2026 17.95 17.72 to 17.95 0.96% 0.58 times
11 Wed Mar 2026 17.78 17.61 to 17.89 0.4% 0.91 times
10 Tue Mar 2026 17.71 17.46 to 17.78 1.37% 1.16 times
09 Mon Mar 2026 17.47 17.43 to 17.96 0.11% 1.03 times
06 Fri Mar 2026 17.45 17.39 to 17.62 1.45% 2.09 times
05 Thu Mar 2026 17.20 17.04 to 17.30 0.23% 0.29 times
04 Wed Mar 2026 17.16 17.09 to 17.31 -0.46% 1.81 times
03 Tue Mar 2026 17.24 17.16 to 17.73 0.12% 0.42 times

Technical analysis forecast of HDGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDGE HDGE at this time. Stock is rising and might rise more.

It appears as if HDGE HDGE gave a large move recently.

Stock of HDGE (HDGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HDGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDGE stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.46 as target. However if you take a buy trade in HDGE, then use 17.9 as stoploss and 18.4 as target.

Tomorrow's movement Prediction of HDGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HDGE looks bullish. It has broken an important resistance level of 18 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HDGE Historical charts - Share Active Bear ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HDGE Historical charts - Share Active Bear ETF

 

Back to top