ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HDGE Historical charts - Active Bear ETF

Historical charts for Stock HDGE - Share Active Bear ETF trades in AMEX

Moving Averages for

  • 5Day Average: 16.6
  • 12Day Average: 16.4
  • 20Day Average: 16.22
  • 50Day Average: 16.31
  • 100Day Average: 16.47
  • 150Day Average: 16.47

HDGE Indicators & signals

Indicator MACD (12,26,9)

16.46, 16.32, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 34.62, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 16.84 16.55 to 16.91 1.75% 1.35 times
04 Wed Feb 2026 16.55 16.43 to 16.77 -1.49% 1.64 times
03 Tue Feb 2026 16.80 16.42 to 16.91 2.63% 0.82 times
02 Mon Feb 2026 16.37 16.22 to 16.45 -0.3% 0.32 times
30 Fri Jan 2026 16.42 16.39 to 16.58 -0.67% 1.01 times
29 Thu Jan 2026 16.53 16.48 to 16.64 0.24% 1.87 times
28 Wed Jan 2026 16.49 16.29 to 16.72 1.04% 0.8 times
27 Tue Jan 2026 16.32 16.17 to 16.37 0.93% 1.19 times
26 Mon Jan 2026 16.17 16.13 to 16.20 0% 1.42 times
23 Fri Jan 2026 16.17 16.07 to 16.19 0.75% 0.35 times
22 Thu Jan 2026 16.05 15.93 to 16.05 -0.56% 0.58 times
21 Wed Jan 2026 16.14 16.08 to 16.32 -1.1% 1.38 times

Technical analysis forecast of HDGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDGE HDGE at this time. Stock is rising and might rise more.

It appears as if HDGE HDGE gave a large move recently.

Stock of HDGE (HDGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HDGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDGE stays above 16.7, but if it comes below 16.7, then a intra day sell could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.36 as target. However if you take a buy trade in HDGE, then use 16.7 as stoploss and 17 as target.

Tomorrow's movement Prediction of HDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HDGE Historical charts - Share Active Bear ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HDGE Historical charts - Share Active Bear ETF

 

Back to top