ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HDGE Historical charts - Active Bear ETF

Historical charts for Stock HDGE - Share Active Bear ETF trades in AMEX

Moving Averages for

  • 5Day Average: 16.94
  • 12Day Average: 16.73
  • 20Day Average: 16.96
  • 50Day Average: 17.37
  • 100Day Average: 16.83
  • 150Day Average: 16.81

HDGE Indicators & signals

Indicator MACD (12,26,9)

16.94, 17.08, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 29.03, 25.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 17.25 16.88 to 17.26 2.37% 0.46 times
01 Fri May 2026 16.85 16.61 to 16.85 0.24% 1.44 times
30 Thu Apr 2026 16.81 16.79 to 17.05 -0.83% 0.41 times
29 Wed Apr 2026 16.95 16.80 to 17.02 0.71% 0.39 times
28 Tue Apr 2026 16.83 16.78 to 17.02 -0.71% 0.46 times
27 Mon Apr 2026 16.95 16.82 to 16.95 0.06% 0.32 times
24 Fri Apr 2026 16.94 16.94 to 17.05 0% 1.08 times
23 Thu Apr 2026 16.94 16.52 to 17.12 3.61% 1.16 times
22 Wed Apr 2026 16.35 16.23 to 16.46 -0.06% 0.59 times
21 Tue Apr 2026 16.36 16.00 to 16.38 1.11% 3.01 times
20 Mon Apr 2026 16.18 16.17 to 16.48 -1.28% 1.14 times
17 Fri Apr 2026 16.39 16.32 to 16.64 -2.5% 7.65 times

Technical analysis forecast of HDGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDGE HDGE at this time. Stock is rising and might rise more.

It appears as if HDGE HDGE gave a large move recently.

Stock of HDGE (HDGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDGE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 17.02. However, stock will show a bullish move above 17.4.

Tomorrow's movement Prediction of HDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HDGE Historical charts - Share Active Bear ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HDGE Historical charts - Share Active Bear ETF

 

Back to top